鈺齊-KY (9802)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	122.00	122.00	-1	662	-0.15%
2024/05/02	0	0.00	0.1	121.50	121.00	-0.1	662	-0.01%
2024/04/29	0	0.00	2	121.48	121.50	-2	663	-0.31%
2024/04/25	0	0.00	2	120.00	119.50	-2	660	-0.30%
2024/04/24	2.1	117.54	0	0.00	118.50	2.1	659	0.32%
2024/04/23	1	117.00	2	119.50	120.00	-1	662	-0.15%
2024/04/22	0	0.00	0.1	114.00	114.00	-0.1	650	-0.02%
2024/04/18	0	0.00	0	111.00	110.50	0	649	0.00%
2024/04/17	2	110.00	0	109.50	109.50	2	663	0.30%
2024/04/15	1.1	111.53	0	0.00	111.00	1.1	683	0.16%
2024/04/12	0	0.00	0.1	114.00	113.50	-0.1	675	-0.01%
2024/04/11	0.1	112.07	0	0.00	112.00	0.1	672	0.01%
2024/04/10	1.1	112.19	0	0.00	112.50	1.1	663	0.17%
2024/04/09	4.1	117.49	0	0.00	116.00	4.1	632	0.64%
2024/03/14	1	126.01	0	0.00	127.50	1	885	0.11%
2024/03/13	3	126.00	7	126.43	127.50	-4	885	-0.45%
2024/03/08	2	120.50	2	120.00	121.50	0	888	0.00%
2024/03/07	4	124.00	0.2	124.17	124.50	3.9	867	0.44%
2024/03/06	0	0.00	2.1	124.01	125.00	-2.1	880	-0.23%
2024/03/05	0.2	124.00	0	0.00	124.50	0.2	892	0.02%
2024/03/01	0	0.00	0.5	124.80	123.50	-0.5	969	-0.05%
2024/02/29	2	125.00	2	126.50	125.50	0	1,025	0.00%
2024/02/27	5	122.60	2	123.50	123.00	3	1,026	0.29%
2024/02/26	3.2	121.33	0.2	122.00	122.00	3	1,015	0.30%
2024/02/23	0.2	122.50	0	0.00	122.50	0.2	1,005	0.02%
2024/02/22	0	0.00	0.2	124.75	124.00	-0.2	998	-0.02%
2024/02/21	0	0.00	0.2	125.67	125.50	-0.2	1,005	-0.01%
2024/02/20	3.3	124.83	0.2	125.50	126.00	3.1	1,019	0.30%
2024/02/19	1.2	125.09	3	125.00	125.00	-1.9	1,028	-0.18%
2024/02/16	1	126.50	1.1	125.98	126.50	-0.1	1,044	0.00%
2024/02/15	0.3	124.80	0	0.00	124.00	0.3	1,052	0.02%
2024/02/05	3.1	125.50	0	0.00	126.00	3.1	1,071	0.29%
2024/02/02	0.1	126.00	0	0.00	125.50	0.1	1,077	0.01%
2024/01/30	2	125.00	0	0.00	124.00	2	1,108	0.18%
2024/01/26	1.1	123.50	0	0.00	123.00	1.1	1,127	0.09%
2024/01/24	1	125.00	55	125.60	124.50	-54	1,141	-4.73%
2024/01/22	2	123.50	0	0.00	123.50	2	1,155	0.17%
2024/01/18	1	123.50	2	123.50	122.00	-1	1,148	-0.09%
2024/01/12	0.2	128.50	0	0.00	126.50	0.2	1,153	0.02%
2024/01/09	12	127.50	10	130.50	129.50	2	1,127	0.18%
2024/01/08	1	132.50	0	0.00	132.50	1	1,117	0.09%
2024/01/05	0	0.00	5	132.00	132.00	-5	1,124	-0.44%
2024/01/04	2	133.50	0	0.00	132.50	2	1,139	0.18%
2024/01/02	0	0.00	0.1	136.34	134.50	-0.1	1,267	-0.01%
2023/12/29	23.1	133.68	1	133.00	133.50	22.1	1,315	1.68%
2023/12/28	0	0.00	0.1	137.50	136.00	-0.1	1,309	0.00%
2023/12/27	42.1	136.46	1	136.00	136.50	41.1	1,310	3.13%
2023/12/26	2	136.50	0	0.00	137.00	2	1,309	0.15%
2023/12/25	1	137.50	2	136.50	137.00	-1	1,313	-0.08%
2023/12/19	0	0.00	62.1	142.44	142.50	-62.1	1,288	-4.82%
2023/12/15	4	136.50	1.1	137.55	138.00	2.9	1,241	0.23%
2023/12/14	8.1	134.69	0	0.00	135.00	8.1	1,203	0.67%
2023/12/13	40.1	139.50	0.2	138.50	137.00	39.9	1,165	3.42%
2023/12/12	0	0.00	2	144.50	142.50	-2	1,155	-0.17%
2023/12/11	2	146.50	0.1	146.50	146.50	2	1,140	0.17%
2023/12/06	20	145.50	0	0.00	147.00	20	1,257	1.59%
2023/12/05	1	146.50	3	146.33	145.50	-2	1,313	-0.15%
2023/11/30	1.1	147.98	0	0.00	147.50	1.1	1,320	0.08%
2023/11/29	2	149.25	2	149.25	150.00	0	1,326	0.00%
2023/11/27	0.2	145.48	2	145.00	145.50	-1.8	1,287	-0.14%
2023/11/20	2	138.25	0	0.00	138.00	2	1,229	0.16%
2023/11/09	0	0.00	0.2	140.00	139.50	-0.2	1,140	-0.02%
2023/11/07	0	0.00	1	138.00	136.50	-1	1,113	-0.09%
2023/11/06	0	0.00	1	138.00	137.50	-1	1,117	-0.09%
2023/11/03	0	0.00	1	135.00	137.00	-1	1,109	-0.09%
2023/11/02	0	0.00	1	133.40	134.50	-1	1,111	-0.09%
2023/11/01	0	128.50	0	0.00	130.00	0	1,104	0.00%
2023/10/31	0	0.00	2	132.00	128.50	-2	1,106	-0.18%
2023/10/27	0	0.00	1	130.00	130.00	-1	1,106	-0.09%
2023/10/23	0	0.00	2	130.50	130.00	-2	1,104	-0.18%
2023/10/16	0	0.00	2	130.50	132.00	-2	1,146	-0.17%
2023/10/11	0	0.00	1	130.00	131.00	-1	1,148	-0.09%
2023/10/06	1	129.00	53	133.39	134.00	-52	1,141	-4.56%
2023/10/05	53	129.89	2	129.75	128.00	51	1,075	4.74%
2023/10/04	2	119.50	0	0.00	119.00	2	1,038	0.19%
2023/10/02	0	0.00	14	119.64	120.50	-14	1,151	-1.22%
2023/09/28	0	120.00	0	0.00	119.00	0	1,164	0.00%
2023/09/27	1	119.50	1	119.50	121.00	0	1,199	0.00%
2023/09/15	0	130.00	0	0.00	126.00	0	1,335	0.00%
2023/09/14	5	134.70	0	0.00	134.00	5	1,292	0.39%
2023/09/13	1	136.50	6	138.17	139.50	-5	1,286	-0.39%
2023/09/12	0	0.00	12	134.04	135.00	-12	1,252	-0.96%
2023/09/11	0	0.00	80	132.99	132.00	-80	1,279	-6.25%
2023/09/08	0	123.00	8	128.87	130.50	-8	1,258	-0.64%
2023/09/06	0	0.00	3	134.50	133.00	-3	1,225	-0.24%
2023/09/05	4	134.63	1	133.00	134.50	3	1,225	0.24%
2023/09/04	0	0.00	1	131.00	133.00	-1	1,214	-0.08%
2023/08/31	1	128.00	0	0.00	129.00	1	1,192	0.08%
2023/08/30	0	0.00	1	123.00	124.00	-1	1,184	-0.08%
2023/08/25	6	121.17	0	0.00	123.50	6	1,276	0.47%
2023/08/23	0	0.00	4	122.00	122.00	-4	1,282	-0.31%
2023/08/21	0	0.00	1	123.00	123.50	-1	1,341	-0.07%
2023/08/17	0	122.00	0	0.00	121.50	0	1,377	0.00%
2023/08/16	0	0.00	1	123.50	123.50	-1	1,384	-0.07%
2023/08/09	0	125.00	0	0.00	125.00	0	1,408	0.00%
2023/08/08	0	0.00	0.2	126.39	125.00	-0.2	1,417	-0.02%
2023/08/07	0.1	121.50	0.2	123.02	123.00	-0.1	1,420	-0.01%
2023/08/04	0.1	121.50	0	123.00	122.00	0.1	1,418	0.00%
2023/08/02	0.1	122.50	0	0.00	121.00	0.1	1,429	0.00%
2023/08/01	1.1	123.51	0	0.00	123.00	1.1	1,440	0.07%
2023/07/31	2.1	125.44	1.4	124.50	125.00	0.7	1,449	0.05%
2023/07/28	0.1	121.00	0	0.00	121.00	0.1	1,423	0.00%
2023/07/27	1	120.00	1	120.53	120.50	0	1,432	0.00%
2023/07/26	0.1	119.50	0.1	121.50	121.00	-0.1	1,442	0.00%
2023/07/25	0.1	119.00	0.1	120.50	120.00	0	1,446	0.00%
2023/07/24	0.1	120.75	0	0.00	119.00	0.1	1,452	0.01%
2023/07/21	1.2	122.55	2	122.00	122.00	-0.8	1,440	-0.06%
2023/07/20	0	0.00	0.2	124.37	124.50	-0.2	1,448	-0.01%
2023/07/19	0.1	122.50	8	121.51	121.50	-8	1,456	-0.55%
2023/07/17	9.1	123.22	0.1	123.75	122.50	8.9	1,472	0.61%
2023/07/14	0.1	122.00	0	0.00	121.50	0.1	1,464	0.01%
2023/07/13	2.2	122.04	0.1	123.50	122.50	2.1	1,452	0.14%
2023/07/12	0.3	126.48	3	124.50	124.50	-2.7	1,442	-0.19%
2023/07/11	0.1	129.00	8	130.00	129.00	-7.9	1,439	-0.55%
2023/07/10	10	130.00	0	0.00	132.50	10	1,432	0.70%
2023/07/07	0	0.00	1	142.00	140.00	-1	1,344	-0.07%
2023/07/06	1	140.00	0	0.00	138.50	1	1,337	0.07%
2023/07/05	4	140.00	0.1	139.50	140.00	3.9	1,322	0.30%
2023/07/04	0	0.00	1.1	137.50	137.50	-1.1	1,289	-0.08%
2023/07/03	3.1	136.98	0	0.00	135.50	3.1	1,290	0.24%
2023/06/30	3	139.50	3	141.50	138.00	0	1,275	0.00%
2023/06/29	1	139.00	1	140.50	137.00	0	1,253	0.00%
2023/06/28	1	138.50	0	0.00	139.00	1	1,229	0.08%
2023/06/27	2	141.00	0	0.00	137.50	2	1,217	0.16%
2023/06/26	4	138.00	0.2	135.67	139.50	3.8	1,196	0.32%
2023/06/21	0.1	132.00	3.1	133.01	134.00	-3	1,167	-0.26%
2023/06/20	0.1	132.50	0.1	133.50	133.00	0.1	1,173	0.01%
2023/06/19	0.1	134.50	7	135.14	133.00	-6.9	1,176	-0.59%
2023/06/15	0	0.00	0.1	135.00	135.50	-0.1	1,134	-0.01%
2023/06/14	0.1	130.50	1	130.50	130.50	-0.9	1,076	-0.09%
2023/06/12	0	0.00	0.2	131.50	132.50	-0.2	1,089	-0.02%
2023/06/09	0.2	128.83	0.1	128.50	129.00	0.1	1,086	0.01%
2023/06/08	0.1	129.50	0.1	131.58	131.00	-0.1	1,100	-0.01%
2023/06/07	30.1	131.33	0	0.00	130.00	30.1	1,116	2.69%
2023/06/06	2.1	131.99	0	0.00	131.50	2.1	1,174	0.18%
2023/06/02	1	131.00	0	0.00	132.50	1	1,175	0.09%
2023/06/01	5	128.20	0.3	129.42	132.00	4.7	1,168	0.41%
2023/05/31	0	0.00	0.1	126.00	126.00	-0.1	1,124	-0.01%
2023/05/29	0.1	124.50	2	124.00	124.00	-1.9	1,173	-0.17%
2023/05/25	0	0.00	0.3	124.60	126.00	-0.3	1,216	-0.02%
2023/05/24	0.1	120.83	1.1	121.53	121.50	-0.9	1,188	-0.08%
2023/05/23	0	0.00	0.2	121.61	122.00	-0.2	1,188	-0.02%
2023/05/22	0.1	116.50	0.1	118.50	118.00	-0.1	1,170	0.00%
2023/05/19	1.1	116.55	0	0.00	116.50	1.1	1,173	0.09%
2023/05/18	0.1	118.50	0.1	120.00	118.00	0	1,194	0.00%
2023/05/17	0	0.00	0.1	119.00	117.50	-0.1	1,233	0.00%
2023/05/16	1	117.00	0.1	118.00	117.50	1	1,276	0.07%
2023/05/15	6.2	116.03	0	0.00	116.00	6.2	1,307	0.47%
2023/05/12	0	117.50	0.1	119.39	119.00	-0.1	1,336	-0.01%
2023/05/11	1.2	118.50	0	0.00	116.00	1.2	1,366	0.08%
2023/05/09	2.1	122.19	0	0.00	119.50	2.1	1,389	0.15%
2023/05/08	1.1	119.64	0.2	122.74	122.00	0.8	1,397	0.06%
2023/05/05	1.1	119.12	0	0.00	119.00	1.1	1,407	0.08%
2023/05/04	0	121.50	0	0.00	122.00	0	1,429	0.00%
2023/05/03	0	0.00	0	123.00	121.50	0	1,470	0.00%
2023/05/02	0.2	121.50	0	122.00	121.00	0.1	1,525	0.01%
2023/04/28	5	125.30	0	125.50	123.00	5	1,575	0.31%
2023/04/27	1.1	121.06	0.2	123.25	124.00	1	1,586	0.06%
2023/04/26	0	121.50	1.1	121.21	122.50	-1	1,574	-0.07%
2023/04/25	0.1	123.00	0	0.00	122.00	0.1	1,576	0.01%
2023/04/24	0.1	124.46	0	0.00	125.00	0.1	1,571	0.01%
2023/04/21	3	127.66	0	0.00	126.00	3	1,565	0.19%
2023/04/20	0.1	128.22	0	0.00	127.50	0.1	1,570	0.01%
2023/04/19	0.1	130.00	0	0.00	129.00	0.1	1,595	0.01%
2023/04/18	1	130.00	2	132.50	130.00	-1	1,645	-0.06%
2023/04/17	37	130.38	0.1	131.50	131.50	36.9	1,679	2.20%
2023/04/14	2.1	128.04	0	0.00	128.00	2.1	1,735	0.12%
2023/04/13	0	130.50	0	0.00	129.00	0	1,815	0.00%
2023/04/12	0	0.00	0.1	131.77	131.00	-0.1	1,824	0.00%
2023/04/11	1.1	129.07	0	0.00	129.50	1.1	1,847	0.06%
2023/04/10	2	130.50	0	0.00	131.50	2	1,857	0.11%
2023/04/07	1	130.51	0	0.00	130.50	1	1,877	0.05%
2023/04/06	2	132.97	1	133.50	131.50	1	1,882	0.05%
2023/03/31	0	133.00	0	133.50	133.50	0	1,921	0.00%
2023/03/30	0	0.00	0	132.50	132.50	0	1,990	0.00%
2023/03/29	0	130.56	0	0.00	130.50	0	2,017	0.00%
2023/03/27	0	0.00	1	132.00	132.00	-1	2,047	-0.05%
2023/03/24	0	131.50	52	130.98	130.50	-52	2,082	-2.49%
2023/03/23	1	132.50	1	132.02	132.50	0	2,152	0.00%
2023/03/22	0	0.00	0.1	133.00	132.00	-0.1	2,174	0.00%
2023/03/21	0	130.00	0	131.50	129.00	0	2,218	0.00%
2023/03/20	0	0.00	0	130.50	129.50	0	2,246	0.00%
2023/03/17	2	128.75	0.1	129.25	128.50	1.9	2,318	0.08%
2023/03/16	12.1	128.00	0	0.00	127.00	12.1	2,354	0.51%
2023/03/15	0.1	131.05	0	0.00	130.00	0.1	2,345	0.00%
2023/03/14	0.1	132.00	0	0.00	130.50	0.1	2,345	0.00%
2023/03/13	0.1	133.00	0	136.00	133.00	0.1	2,339	0.00%
2023/03/10	0	0.00	0.1	139.27	137.50	-0.1	2,331	0.00%
2023/03/09	10	138.10	1.2	141.14	138.00	8.8	2,331	0.38%
2023/03/06	1	135.00	1	135.55	135.00	0	2,266	0.00%
2023/03/03	0	0.00	0.1	135.08	135.50	-0.1	2,264	0.00%
2023/03/02	20.1	134.00	0	0.00	132.50	20.1	2,270	0.89%
2023/03/01	0.1	137.80	4.1	139.53	136.00	-4	2,279	-0.18%
2023/02/24	20	136.50	6.1	136.49	136.50	13.9	2,240	0.62%
2023/02/23	1.1	132.00	0	133.50	132.00	1	2,183	0.05%
2023/02/22	0	130.00	1	130.50	131.00	-1	2,195	-0.04%
2023/02/21	0.1	132.48	0	0.00	131.50	0.1	2,217	0.01%
2023/02/20	0.1	133.50	0	0.00	134.50	0.1	2,241	0.00%
2023/02/15	0	0.00	1.1	136.96	137.00	-1.1	2,372	-0.05%
2023/02/14	0	0.00	51.2	134.98	133.00	-51.2	2,353	-2.17%
2023/02/13	1.1	127.07	0	129.00	128.00	1	2,330	0.04%
2023/02/10	0.1	128.50	40	128.00	128.50	-40	2,335	-1.71%
2023/02/09	4.1	130.16	0	0.00	130.00	4.1	2,308	0.18%
2023/02/07	30.1	135.16	0	0.00	133.00	30.1	2,263	1.33%
2023/02/06	61	135.03	1	135.00	135.50	60	2,256	2.66%
2023/02/03	0	136.50	0	0.00	135.00	0	2,253	0.00%
2023/02/02	0	0.00	64.1	135.53	137.00	-64.1	2,238	-2.86%
2023/02/01	3	133.84	1	135.01	134.50	2	2,238	0.09%
2023/01/31	0.1	130.77	0.1	132.50	132.50	0	2,232	0.00%
2023/01/30	66.1	135.29	0.1	137.00	131.50	66.1	2,240	2.95%
2023/01/17	0.1	138.50	0	140.50	137.50	0.1	2,318	0.00%
2023/01/13	0	0.00	46	141.00	141.50	-46	2,465	-1.87%
2023/01/12	0	0.00	20	140.50	140.00	-20	2,603	-0.77%
2023/01/11	12	139.25	0	0.00	139.50	12	2,673	0.45%
2023/01/10	3	142.17	2	142.00	142.00	1	2,704	0.04%
2023/01/09	62	141.57	6	143.41	143.50	56	2,718	2.06%
2023/01/06	0	0.00	1.1	137.95	140.00	-1.1	2,717	-0.04%
2023/01/05	6	132.25	0	0.00	132.00	6	2,695	0.22%
2023/01/04	0.1	133.25	1	134.50	134.00	-1	2,670	-0.04%
2023/01/03	3.1	142.80	0	0.00	137.00	3.1	2,609	0.12%
2022/12/30	2.1	153.13	0	0.00	152.00	2.1	2,514	0.08%
2022/12/28	5	161.20	0	0.00	158.50	5	2,522	0.20%
2022/12/27	1	161.50	0	0.00	165.00	1	2,528	0.04%
2022/12/26	0	0.00	1	160.00	159.50	-1	2,547	-0.04%
2022/12/22	3	161.17	4	160.63	161.50	-1	2,574	-0.04%
2022/12/16	2	157.00	0	0.00	156.50	2	2,563	0.08%
2022/12/15	0	0.00	12.1	156.88	157.50	-12.1	2,558	-0.47%
2022/12/14	0	0.00	1.1	143.79	148.50	-1.1	2,491	-0.04%
2022/12/13	21.1	143.37	30	140.00	140.50	-8.9	2,481	-0.36%
2022/12/09	4	156.25	1	159.50	154.00	3	2,467	0.12%
2022/12/05	0	0.00	2	155.00	154.00	-2	2,459	-0.08%
2022/12/02	0	0.00	2	153.75	154.50	-2	2,491	-0.08%
2022/12/01	1	154.00	3	153.83	153.50	-2	2,484	-0.08%
2022/11/30	0	0.00	7	148.86	151.00	-7	2,486	-0.28%
2022/11/29	10	149.50	0	0.00	149.00	10	2,496	0.40%
2022/11/28	20	150.00	0	0.00	149.00	20	2,510	0.80%
2022/11/25	2	150.00	0	0.00	150.00	2	2,525	0.08%
2022/11/24	2	151.00	1	152.50	152.50	1	2,542	0.04%
2022/11/23	5	150.00	2	150.75	151.50	3	2,553	0.12%
2022/11/17	0	0.00	1	154.00	152.50	-1	2,896	-0.03%
2022/11/16	6	151.00	6	153.00	152.50	0	2,877	0.00%
2022/11/15	2	150.75	1	150.00	150.50	1	2,852	0.04%
2022/11/14	8	146.50	10	150.00	149.00	-2	2,789	-0.07%
2022/11/11	2	140.00	20	141.30	141.00	-18	2,725	-0.66%
2022/11/10	5	136.50	0	0.00	136.00	5	2,703	0.18%
2022/11/09	15	140.17	0	0.00	138.00	15	2,700	0.56%
2022/11/08	1	144.00	0	0.00	138.50	1	2,698	0.04%
2022/11/01	1	135.50	1	139.00	139.50	0	2,745	0.00%
2022/10/31	1	136.00	9	136.28	136.50	-8	2,784	-0.29%
2022/10/28	1	131.50	1	133.00	134.00	0	2,806	0.00%
2022/10/27	2	132.00	4	132.00	132.50	-2	2,838	-0.07%
2022/10/26	8	128.75	0	0.00	127.50	8	2,865	0.28%
2022/10/25	2	130.50	1	134.50	130.50	1	2,861	0.03%
2022/10/24	2	146.75	2	149.00	145.00	0	2,774	0.00%
2022/10/21	6	142.33	7	145.79	149.00	-1	2,734	-0.04%
2022/10/20	2	147.75	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	161.50	2	162.25	160.50	-1	2,526	-0.04%
2022/10/18	0	0.00	0.1	160.00	159.50	-0.1	2,464	0.00%
2022/10/14	1.1	158.45	5	158.50	156.50	-3.9	2,543	-0.15%
2022/10/13	5	155.50	0	0.00	150.00	5	2,636	0.19%
2022/09/26	0	0.00	0.1	162.00	163.00	-0.1	3,012	0.00%
2022/09/08	0	0.00	0.1	192.50	193.00	-0.1	3,033	0.00%
2022/09/05	1	192.50	1	190.50	190.00	0	3,032	0.00%
2022/09/01	0	0.00	3	188.00	189.00	-3	3,075	-0.10%
2022/08/29	1	183.50	0	0.00	189.50	1	3,106	0.03%
2022/08/26	2	192.50	3.1	192.80	193.00	-1.1	3,041	-0.03%
2022/08/25	1	186.00	4	184.00	187.50	-3	2,942	-0.10%
2022/08/24	1.1	175.10	3	174.83	177.50	-2	2,852	-0.07%
2022/08/22	0	0.00	1	166.00	167.50	-1	2,773	-0.04%
2022/08/18	0	0.00	1	165.50	166.00	-1	2,762	-0.04%
2022/08/17	0	0.00	11	164.73	164.50	-11	2,770	-0.40%
2022/08/16	6	164.33	0	0.00	164.50	6	2,769	0.22%
2022/08/15	2	166.75	6	168.25	168.00	-4	2,755	-0.15%
2022/08/12	1	163.50	1	162.50	162.50	0	2,759	0.00%
2022/08/11	2	161.00	3	161.83	162.00	-1	2,749	-0.04%
2022/08/10	0	0.00	1	161.00	160.00	-1	2,714	-0.04%
2022/08/09	3	158.33	0	0.00	160.50	3	2,704	0.11%
2022/08/05	8	162.00	2	161.00	162.50	6	2,675	0.22%
2022/08/04	0	0.00	1	153.50	155.50	-1	2,653	-0.04%
2022/08/03	3	152.33	1	152.00	153.00	2	2,637	0.08%
2022/08/02	2	160.75	1	160.50	162.00	1	2,586	0.04%
2022/08/01	4	165.00	0	0.00	163.50	4	2,538	0.16%
2022/07/29	3	175.67	1	170.00	170.00	2	2,496	0.08%
2022/07/28	0	0.00	2	181.00	178.50	-2	2,477	-0.08%
2022/07/27	0	0.00	2	179.00	179.50	-2	2,479	-0.08%
2022/07/26	3	177.67	2	179.00	178.50	1	2,492	0.04%
2022/07/22	2	171.00	2	175.00	175.00	0	2,494	0.00%
2022/07/21	10	176.90	10	174.60	175.50	0	2,482	0.00%
2022/07/20	5	179.40	5	183.20	182.50	0	2,429	0.00%
2022/07/18	7	179.57	2	180.00	181.50	5	2,356	0.21%
2022/07/15	1	170.00	1	177.00	176.50	0	2,384	0.00%
2022/07/14	1	169.00	2	171.50	172.50	-1	2,368	-0.04%
2022/07/13	2	170.50	0	0.00	171.00	2	2,345	0.09%
2022/07/11	0	0.00	1	169.00	171.50	-1	2,306	-0.04%
2022/07/08	7	164.14	0	0.00	164.50	7	2,269	0.31%
2022/07/07	5	163.90	5	166.20	168.00	0	2,232	0.00%
2022/07/04	0	0.00	4	161.50	164.50	-4	2,024	-0.20%
2022/07/01	1	165.50	0	0.00	158.00	1	1,982	0.05%
2022/06/30	1	170.00	0	0.00	173.00	1	1,902	0.05%
2022/06/29	1	176.00	0	0.00	176.00	1	1,908	0.05%
2022/06/27	1	179.00	0	0.00	180.00	1	1,939	0.05%
2022/06/24	0	0.00	1	174.00	175.50	-1	1,918	-0.05%
2022/06/23	2	171.50	2	175.50	173.00	0	1,899	0.00%
2022/06/22	1	177.00	0	0.00	173.00	1	1,844	0.05%
2022/06/16	1	179.50	0	0.00	176.50	1	1,774	0.06%
2022/06/10	0	0.00	0	178.00	178.00	0	1,696	0.00%
2022/05/10	0	0.00	1	147.50	148.50	-1	1,651	-0.06%
2022/05/06	2	149.75	2	149.50	152.00	0	1,739	0.00%
2022/04/26	5	150.30	4	150.75	151.50	1	1,760	0.06%
2022/04/25	4	148.38	4	148.00	149.00	0	1,720	0.00%
2022/04/22	5	145.10	5	144.90	148.00	0	1,685	0.00%
2022/04/21	0	0.00	1	138.50	142.00	-1	1,628	-0.06%
2022/04/19	1	134.00	0	0.00	133.00	1	1,527	0.07%
2022/04/12	0	0.00	1	133.00	133.50	-1	1,528	-0.07%
2022/04/01	1	124.00	2.1	126.76	126.00	-1.1	1,392	-0.08%
2022/03/07	0	0.00	14	107.36	108.50	-14	1,275	-1.10%
2022/03/04	0	0.00	3	112.83	113.00	-3	1,252	-0.24%
2022/03/03	15	115.83	0	0.00	113.50	15	1,250	1.20%
2022/03/02	2	114.00	0	0.00	115.00	2	1,240	0.16%
2022/02/17	0	0.00	0	117.50	116.50	0	1,083	0.00%
2022/02/14	0.1	111.50	0	0.00	112.00	0.1	1,024	0.01%
2022/01/24	0	0.00	1	110.00	109.00	-1	791	-0.13%
2022/01/21	5	107.50	5	106.50	106.00	0	724	0.00%
2022/01/07	0	0.00	10	102.00	102.00	-10	708	-1.41%
2021/12/16	0	0.00	1	96.30	94.90	-1	648	-0.15%
2021/12/13	0	0.00	0.1	98.80	98.10	-0.1	616	-0.02%
2021/12/09	0.1	103.00	0	0.00	102.50	0.1	609	0.02%
2021/11/05	0	0.00	1	99.00	99.00	-1	577	-0.17%
2021/11/04	1	98.00	0	0.00	99.00	1	591	0.17%
2021/11/02	0	0.00	0.1	97.85	96.70	-0.1	593	-0.02%
2021/10/27	0.1	102.50	0	0.00	103.00	0.1	596	0.02%
2021/10/26	0	0.00	10	102.50	100.00	-10	599	-1.67%
2021/10/25	6	102.42	1	102.00	102.50	5	590	0.85%
2021/10/22	1	104.50	1.1	105.86	104.50	-0.1	587	-0.02%
2021/10/21	7	104.79	2	107.25	106.50	5	587	0.85%
2021/10/20	1	106.00	0	0.00	106.00	1	567	0.18%
2021/10/18	0	0.00	1	103.00	103.00	-1	582	-0.17%
2021/10/12	1	96.50	1	98.50	98.50	0	630	0.00%
2021/10/08	17	98.75	18	99.16	99.20	-1	634	-0.16%
2021/10/04	1	95.80	0	0.00	96.00	1	717	0.14%
2021/10/01	1	97.20	2	96.90	96.40	-1	731	-0.14%
2021/09/30	0.1	97.90	1	99.20	99.20	-0.9	730	-0.12%
2021/09/15	1	93.80	1	95.50	93.60	0	854	0.00%
2021/09/09	2	92.25	0	0.00	92.20	2	865	0.23%
2021/08/30	1	87.20	1	88.40	88.40	0	910	0.00%
2021/08/05	1	92.20	0	0.00	92.00	1	1,084	0.09%
2021/07/22	1	98.30	0	0.00	96.80	1	1,201	0.08%
2021/07/21	1	99.30	1	99.70	100.50	0	1,189	0.00%
2021/07/20	3	99.80	0	0.00	99.60	3	1,170	0.26%
2021/07/19	0	0.00	1	102.00	102.00	-1	1,163	-0.09%
2021/07/14	3	101.50	0	0.00	102.50	3	1,263	0.24%
2021/07/13	1	107.00	1	104.00	104.00	0	1,342	0.00%
2021/07/08	0	0.00	25	109.64	109.50	-25	1,360	-1.84%
2021/07/06	15	111.67	0	0.00	110.50	15	1,496	1.00%
2021/07/05	10	109.75	1	110.50	111.50	9	1,628	0.55%
2021/07/02	5	112.00	0	0.00	111.50	5	1,636	0.31%
2021/07/01	0	0.00	2	109.00	110.00	-2	1,637	-0.12%
2021/06/30	1	113.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	2	116.00	13	115.12	114.50	-11	1,601	-0.69%
2021/06/25	3	117.67	2	117.00	116.00	1	1,559	0.06%
2021/06/22	8	113.81	0	0.00	113.50	8	1,548	0.52%
2021/06/15	5	117.00	0	0.00	116.50	5	1,531	0.33%
2021/06/09	1	118.50	5	120.20	118.50	-4	1,568	-0.25%
2021/06/02	1	121.00	0	0.00	123.00	1	1,581	0.06%
2021/05/31	0	0.00	1	123.00	122.00	-1	1,576	-0.06%
2021/05/27	5	124.30	0	0.00	123.00	5	1,567	0.32%
2021/05/26	0	0.00	6	122.00	121.50	-6	1,532	-0.39%
2021/05/19	0	0.00	2	108.00	109.00	-2	1,481	-0.13%
2021/05/12	1	102.00	0	0.00	101.50	1	1,436	0.07%
2021/05/11	6	111.33	0	0.00	110.00	6	1,414	0.42%
2021/05/10	1	112.50	0	0.00	114.00	1	1,406	0.07%
2021/05/06	0	0.00	4	108.00	110.00	-4	1,400	-0.29%
2021/05/05	4	108.50	0	0.00	109.00	4	1,400	0.29%
2021/04/19	0	0.00	1	135.00	135.50	-1	1,386	-0.07%
2021/04/15	1	129.00	0	0.00	128.50	1	1,303	0.08%
2021/04/12	3	123.33	7	128.36	129.00	-4	1,220	-0.33%
2021/04/09	0	0.00	2	122.00	126.50	-2	1,124	-0.18%
2021/04/08	5	114.50	1	117.50	115.00	4	996	0.40%
2021/04/01	0	0.00	1	112.50	112.50	-1	980	-0.10%
2021/03/30	1	113.00	0	0.00	113.50	1	994	0.10%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/02/22	1	116.00	0	0.00	117.00	1	989	0.10%
2021/02/04	1	110.50	0	0.00	109.00	1	1,024	0.10%
2021/01/25	1	115.50	0	0.00	116.00	1	1,203	0.08%
2021/01/22	10	115.85	11	116.86	120.00	-1	1,184	-0.08%
2021/01/21	1	111.00	2	111.25	112.00	-1	1,073	-0.09%
2021/01/12	1	109.50	0	0.00	110.00	1	1,129	0.09%
2021/01/08	0	0.00	1	115.00	113.00	-1	1,137	-0.09%
2021/01/04	1	110.00	0	0.00	110.50	1	1,095	0.09%
2020/12/22	1	112.00	0	0.00	111.50	1	1,104	0.09%
2020/12/18	0	0.00	4	114.00	113.00	-4	1,138	-0.35%
2020/12/17	1	115.50	0	0.00	115.50	1	1,139	0.09%
2020/12/11	0.1	116.50	0	0.00	117.00	0.1	1,162	0.01%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/07	0	0.00	5	120.30	120.00	-5	1,211	-0.41%
2020/12/04	5	119.60	0	0.00	120.00	5	1,221	0.41%
2020/11/26	1	122.00	0	0.00	123.00	1	1,284	0.08%
2020/11/25	0	0.00	1	123.00	124.00	-1	1,298	-0.08%
2020/11/24	1	122.00	0	0.00	121.50	1	1,316	0.08%
2020/11/23	1	125.00	1	124.50	124.00	0	1,335	0.00%
2020/11/17	0	0.00	36	129.26	129.00	-36	1,621	-2.22%
2020/11/16	0	0.00	9	124.06	125.00	-9	1,658	-0.54%
2020/11/12	8	128.38	0	0.00	128.00	8	1,915	0.42%
2020/11/11	6	130.58	0	0.00	130.50	6	2,002	0.30%
2020/11/10	0	0.00	5.1	128.52	127.50	-5.1	1,979	-0.26%
2020/11/09	4	125.50	1	125.50	125.50	3	1,950	0.15%
2020/11/06	1	121.50	0	0.00	123.00	1	1,990	0.05%
2020/11/05	0.1	121.00	0	0.00	120.00	0.1	2,003	0.00%
2020/11/04	0	0.00	1	121.50	120.50	-1	2,050	-0.05%
2020/11/02	17	116.74	0	0.00	119.00	17	2,056	0.83%
2020/10/29	13	120.00	0	0.00	119.50	13	2,063	0.63%
2020/10/28	0	0.00	6	120.75	120.00	-6	2,080	-0.29%
2020/10/27	0	0.00	22	119.98	120.50	-22	2,074	-1.06%
2020/10/26	1	120.00	6	120.50	119.00	-5	2,076	-0.24%
2020/10/23	1	124.00	21	122.12	120.50	-20	2,099	-0.95%
2020/10/22	5	121.60	8	121.75	123.50	-3	2,120	-0.14%
2020/10/21	13	119.81	17	118.12	122.00	-4	2,094	-0.19%
2020/10/20	9	119.44	9	120.28	120.00	0	2,073	0.00%
2020/10/19	0	0.00	5	116.00	117.00	-5	2,100	-0.24%
2020/10/16	4	114.63	2	114.50	112.50	2	2,138	0.09%
2020/10/15	22	111.77	1	113.00	112.50	21	2,163	0.97%
2020/10/14	19	111.05	0	0.00	110.50	19	2,196	0.86%
2020/10/13	18	108.83	0	109.00	109.00	18	2,341	0.77%
2020/10/12	0	0.00	1	107.00	107.00	-1	2,529	-0.04%
2020/10/08	0	0.00	1	109.00	109.00	-1	2,554	-0.04%
2020/10/07	1	111.50	0	0.00	112.00	1	2,565	0.04%
2020/10/06	5	113.60	0	0.00	113.50	5	2,610	0.19%
2020/09/30	6	108.08	0	0.00	108.50	6	2,656	0.23%
2020/09/28	0	0.00	2	105.75	106.00	-2	2,737	-0.07%
2020/09/25	7	110.79	7	106.79	107.00	0	2,755	0.00%
2020/09/24	8	111.38	0	0.00	110.50	8	2,770	0.29%
2020/09/23	1	116.00	8	115.19	115.00	-7	2,783	-0.25%
2020/09/22	0	0.00	6	117.00	116.50	-6	2,788	-0.22%
2020/09/21	1	124.50	0	0.00	120.50	1	2,805	0.04%
2020/09/17	3	117.50	0	0.00	120.00	3	2,842	0.11%
2020/09/10	0	0.00	10	124.25	121.00	-10	2,909	-0.34%
2020/09/03	10	120.50	0	0.00	119.50	10	3,021	0.33%
2020/08/27	0	0.00	2	131.50	128.50	-2	3,320	-0.06%
2020/08/26	11	132.64	10	133.50	135.00	1	3,304	0.03%
2020/08/25	1	132.50	0	0.00	132.00	1	3,331	0.03%
2020/08/24	1	133.50	1	135.00	134.50	0	3,345	0.00%
2020/08/20	0	0.00	3	124.50	120.00	-3	3,308	-0.09%
2020/08/19	1	128.50	3	129.33	128.50	-2	3,315	-0.06%
2020/08/18	5	127.90	0	0.00	129.00	5	3,236	0.15%
2020/08/17	3	117.68	15	118.67	120.00	-12	3,100	-0.39%
2020/08/14	0	0.00	1	112.50	112.00	-1	3,060	-0.03%
2020/08/13	10	114.90	2	118.50	115.00	8	3,054	0.26%
2020/08/12	1	116.50	2	116.25	116.50	-1	3,008	-0.03%
2020/08/10	3	113.50	0	0.00	114.00	3	2,932	0.10%
2020/08/05	1	106.00	0	0.00	106.00	1	2,913	0.03%
2020/08/04	0	0.00	1	104.00	105.00	-1	2,943	-0.03%
2020/07/24	0	0.00	1	111.00	108.50	-1	3,111	-0.03%
2020/07/23	2	114.75	1	113.50	113.50	1	3,158	0.03%
2020/07/22	1	110.50	0	0.00	111.50	1	3,133	0.03%
2020/07/17	1	108.50	100	109.38	110.50	-99	3,045	-3.25%
2020/07/16	146	109.85	53	111.31	112.00	93	2,958	3.14%	大買/
2020/07/15	1	102.00	0	0.00	102.00	1	2,807	0.04%
2020/07/13	0	0.00	1	106.00	106.50	-1	2,807	-0.04%
2020/07/08	1	103.00	0	103.50	103.00	1	2,780	0.04%
2020/07/07	3	106.50	0	0.00	107.50	3	2,762	0.11%
2020/06/30	5	103.00	0	0.00	104.50	5	2,789	0.18%
2020/06/22	0	0.00	2	107.50	107.00	-2	2,851	-0.07%
2020/06/19	3	111.17	1	112.50	108.50	2	2,864	0.07%
2020/06/18	0	0.00	1	110.00	111.00	-1	2,850	-0.04%
2020/06/11	1	111.00	6	110.75	106.50	-5	2,945	-0.17%
2020/06/10	0	0.00	19	111.61	111.00	-19	2,937	-0.65%
2020/06/08	3	113.00	1	107.00	112.50	2	2,848	0.07%
2020/06/04	0	0.00	1	99.60	99.30	-1	2,646	-0.04%
2020/06/03	2	100.20	0	0.00	100.00	2	2,656	0.08%
2020/06/01	1	100.00	1	99.00	100.00	0	2,699	0.00%
2020/05/29	1	99.00	0	0.00	99.90	1	2,683	0.04%
2020/05/28	5	101.40	4	102.00	99.50	1	2,680	0.04%
2020/05/27	0	0.00	2	96.00	97.90	-2	2,590	-0.08%
2020/05/26	7	94.57	15	93.77	95.10	-8	2,551	-0.31%
2020/05/25	3	89.73	0	0.00	92.00	3	2,494	0.12%
2020/05/22	2	91.35	2	92.15	90.00	0	2,498	0.00%
2020/05/21	0	0.00	1	93.40	93.10	-1	2,480	-0.04%
2020/05/20	2	87.90	0	0.00	87.30	2	2,430	0.08%
2020/05/19	12	86.45	0	0.00	86.90	12	2,427	0.49%
2020/05/18	0	0.00	13	82.09	83.50	-13	2,421	-0.54%
2020/05/13	0	0.00	4	88.73	88.60	-4	2,426	-0.16%
2020/05/11	1	88.20	0	0.00	88.80	1	2,421	0.04%
2020/05/08	8	92.86	0	0.00	92.20	8	2,382	0.34%
2020/05/07	0	93.80	1	93.40	93.80	-1	2,378	-0.04%
2020/05/06	1	92.50	3	92.20	93.00	-2	2,385	-0.08%
2020/05/05	17	92.89	0	0.00	91.60	17	2,373	0.72%
2020/05/04	1	93.30	10	93.00	93.00	-9	2,366	-0.38%
2020/04/29	0	0.00	14	95.21	96.50	-14	2,343	-0.60%
2020/04/28	9	92.37	9	92.96	93.80	0	2,297	0.00%
2020/04/27	1	88.90	2	89.55	89.60	-1	2,221	-0.05%
2020/04/24	11	87.79	0	0.00	86.30	11	2,184	0.50%
2020/04/22	0	0.00	3	85.60	85.90	-3	2,246	-0.13%
2020/04/21	7	86.29	1	88.30	84.80	6	2,270	0.26%
2020/04/20	4	89.98	6	90.40	90.40	-2	2,277	-0.09%
2020/04/17	2	90.70	15	89.85	89.00	-13	2,272	-0.57%
2020/04/16	0	0.00	1	88.40	88.00	-1	2,255	-0.04%
2020/04/15	1	89.20	6	90.88	88.90	-5	2,270	-0.22%
2020/04/13	2	85.50	0	0.00	85.30	2	2,382	0.08%
2020/04/10	5	86.34	0	0.00	86.30	5	2,385	0.21%
2020/04/09	0	0.00	14	93.43	89.00	-14	2,352	-0.60%
2020/04/08	0	0.00	2	90.45	90.00	-2	2,317	-0.09%
2020/04/07	3	84.60	1	85.20	84.90	2	2,277	0.09%
2020/04/06	0	0.00	1	83.10	83.50	-1	2,274	-0.04%
2020/04/01	2	84.00	2	83.80	83.90	0	2,316	0.00%
2020/03/30	1	82.90	3	84.13	84.40	-2	2,329	-0.09%
2020/03/27	8	85.16	6	85.20	83.70	2	2,345	0.09%
2020/03/26	3	81.70	1	85.50	82.30	2	2,297	0.09%
2020/03/25	0	0.00	3	79.53	80.40	-3	2,229	-0.13%
2020/03/24	0	0.00	5	73.02	73.10	-5	2,204	-0.23%
2020/03/20	12	69.40	0	0.00	66.40	12	2,141	0.56%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	19	78.88	2	78.60	76.50	17	2,011	0.84%
2020/03/17	0	0.00	4	80.40	78.00	-4	1,998	-0.20%
2020/03/16	3	85.70	0	0.00	85.90	3	1,962	0.15%
2020/03/13	8	88.06	5	89.16	93.40	3	1,948	0.15%
2020/03/12	8	102.19	17	101.69	97.60	-9	1,911	-0.47%
2020/03/11	9	105.61	1	107.50	106.00	8	1,866	0.43%
2020/03/10	2	105.50	8	106.94	106.50	-6	1,845	-0.33%
2020/03/09	4	102.75	3	103.67	102.50	1	1,798	0.06%
2020/03/06	2	107.75	2	109.25	107.50	0	1,778	0.00%
2020/03/05	10	109.00	19	108.47	110.00	-9	1,749	-0.51%
2020/03/04	3	103.33	0	0.00	102.50	3	1,702	0.18%
2020/03/03	0	0.00	15	106.00	108.50	-15	1,678	-0.89%
2020/02/27	8	108.50	4	108.63	106.00	4	1,637	0.24%
2020/02/26	3	112.50	1	115.50	112.00	2	1,608	0.12%
2020/02/25	0	0.00	3	114.17	117.00	-3	1,596	-0.19%
2020/02/24	3	115.00	0	0.00	114.00	3	1,591	0.19%
2020/02/20	7	119.29	5	120.20	118.50	2	1,598	0.13%
2020/02/19	0	0.00	2	121.75	122.00	-2	1,632	-0.12%
2020/02/18	3	119.17	3	122.17	118.50	0	1,628	0.00%
2020/02/17	9	120.78	0	0.00	119.00	9	1,631	0.55%
2020/02/14	1	125.00	1	125.50	125.50	0	1,618	0.00%
2020/02/13	1	127.50	0	0.00	127.00	1	1,631	0.06%
2020/02/12	0	0.00	2	129.00	128.50	-2	1,666	-0.12%
2020/02/10	0	0.00	3	124.33	124.00	-3	1,716	-0.17%
2020/02/07	7	127.14	1	125.00	124.00	6	1,728	0.35%
2020/02/06	12	130.25	0	0.00	130.50	12	1,787	0.67%
2020/02/05	14	131.43	0	0.00	131.00	14	1,842	0.76%
2020/02/03	2	130.50	6	131.50	131.00	-4	1,804	-0.22%
2020/01/31	7	127.50	16	128.19	131.00	-9	1,775	-0.51%
2020/01/30	5	132.00	0	0.00	131.50	5	1,742	0.29%
2020/01/16	2	150.50	2	150.50	149.50	0	1,776	0.00%
2020/01/15	1	145.00	1	147.50	149.50	0	1,727	0.00%
2020/01/14	4	141.50	9	148.00	149.50	-5	1,716	-0.29%
2020/01/13	6	138.00	4	139.75	142.00	2	1,696	0.12%
2020/01/09	5	134.30	0	0.00	132.50	5	1,773	0.28%
2020/01/08	10	133.00	11	132.68	133.50	-1	1,829	-0.05%
2020/01/07	10	133.35	0	0.00	130.00	10	1,821	0.55%
2020/01/06	0	0.00	5	135.00	136.00	-5	1,728	-0.29%
2019/12/31	2	131.50	2	132.50	134.00	0	1,774	0.00%
2019/12/27	1	126.00	15	128.90	126.50	-14	1,727	-0.81%
2019/12/26	0	0.00	2	121.50	122.00	-2	1,667	-0.12%
2019/12/25	1	112.00	3	116.00	116.50	-2	1,646	-0.12%
2019/12/24	13	114.27	1	112.50	114.00	12	1,637	0.73%
2019/12/20	0	0.00	1	124.00	123.50	-1	1,695	-0.06%
2019/12/19	8	122.50	0	0.00	122.00	8	1,698	0.47%
2019/12/18	0	0.00	3	123.00	123.50	-3	1,700	-0.18%
2019/12/17	0	0.00	3	122.33	123.00	-3	1,710	-0.18%
2019/12/13	5	123.10	0	0.00	121.00	5	1,743	0.29%
2019/12/12	1	123.00	0	0.00	123.00	1	1,748	0.06%
2019/12/11	0	0.00	1	127.00	127.50	-1	1,744	-0.06%
2019/12/10	4	123.50	2	124.50	125.00	2	1,738	0.12%
2019/11/21	1	129.00	0	0.00	129.50	1	1,694	0.06%
2019/11/14	1	126.50	2	128.00	128.50	-1	1,662	-0.06%
2019/11/13	1	129.00	1	127.50	131.50	0	1,661	0.00%
2019/11/12	2	130.00	1	131.00	132.50	1	1,646	0.06%
2019/11/11	0	0.00	1	130.00	127.50	-1	1,638	-0.06%
2019/11/08	2	129.50	1	130.50	128.50	1	1,619	0.06%
2019/11/06	0	0.00	6	126.17	127.00	-6	1,602	-0.37%
2019/11/05	6	123.50	0	0.00	123.00	6	1,607	0.37%
2019/11/04	43	127.00	44	127.80	128.00	-1	1,602	-0.06%
2019/11/01	2	116.50	0	0.00	116.50	2	1,666	0.12%
2019/10/31	0	0.00	1	119.50	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	2	117.25	117.50	-2	1,677	-0.12%
2019/10/29	0	0.00	12	115.00	115.00	-12	1,701	-0.71%
2019/10/25	1	114.50	0	0.00	115.00	1	1,751	0.06%
2019/10/23	1	115.50	0	0.00	116.00	1	1,757	0.06%
2019/10/21	0	0.00	2	115.00	118.50	-2	1,815	-0.11%
2019/10/18	1	113.50	14	113.14	116.50	-13	1,866	-0.70%
2019/10/17	3	112.17	3	113.00	111.50	0	1,887	0.00%
2019/10/16	2	110.00	2	110.25	110.50	0	1,856	0.00%
2019/10/14	1	101.00	2	98.00	98.90	-1	1,752	-0.06%
2019/10/09	2	95.30	0	0.00	95.50	2	1,717	0.12%
2019/10/08	0	0.00	1	91.80	94.90	-1	1,706	-0.06%
2019/10/04	0	0.00	2	90.05	89.90	-2	1,727	-0.12%
2019/10/02	0	0.00	1	89.00	89.80	-1	1,756	-0.06%
2019/10/01	0	0.00	1	88.70	89.20	-1	1,754	-0.06%
2019/09/27	2	88.20	2	88.50	88.70	0	1,747	0.00%
2019/09/26	3	91.53	11.3	92.15	87.80	-8.3	1,745	-0.48%
2019/09/25	1	92.10	8	90.88	92.70	-7	1,685	-0.42%
2019/09/17	1	88.60	0	0.00	88.80	1	1,613	0.06%
2019/09/11	0	0.00	1	87.60	86.60	-1	1,597	-0.06%
2019/09/10	4	88.90	0	0.00	88.20	4	1,591	0.25%
2019/09/09	4	88.10	0	0.00	88.00	4	1,578	0.25%
2019/09/06	1	89.30	0	0.00	88.90	1	1,567	0.06%
2019/09/04	0	0.00	1	86.50	86.50	-1	1,555	-0.06%
2019/09/03	2	86.05	1	86.30	86.30	1	1,570	0.06%
2019/09/02	0	0.00	1	85.80	87.40	-1	1,566	-0.06%
2019/08/30	0	0.00	1	86.70	85.40	-1	1,563	-0.06%
2019/08/28	0	0.00	1	85.80	85.70	-1	1,554	-0.06%
2019/08/27	8	87.08	0	0.00	85.40	8	1,560	0.51%
2019/08/26	1	84.20	0	0.00	84.30	1	1,560	0.06%
2019/08/22	1	85.90	0	0.00	85.70	1	1,568	0.06%
2019/08/21	0	0.00	1	86.70	85.60	-1	1,564	-0.06%
2019/08/20	1	87.20	0	0.00	87.30	1	1,567	0.06%
2019/08/16	1	88.30	0	0.00	87.20	1	1,579	0.06%
2019/08/08	2	90.20	0	0.00	90.20	2	1,504	0.13%
2019/08/06	0	0.00	1	84.40	90.20	-1	1,446	-0.07%
2019/08/05	2	92.20	0	0.00	85.40	2	1,372	0.15%
2019/08/02	0	0.00	3	89.40	90.50	-3	1,250	-0.24%
2019/08/01	2	90.20	0	0.00	90.00	2	1,234	0.16%
2019/07/30	0	0.00	25	89.08	89.10	-25	1,201	-2.08%
2019/07/29	2	90.65	0	0.00	90.40	2	1,167	0.17%
2019/07/26	1	87.40	0	0.00	89.00	1	1,130	0.09%
2019/07/24	2	89.75	1	89.50	88.50	1	1,067	0.09%
2019/07/23	1	87.00	0	0.00	86.80	1	1,022	0.10%
2019/07/22	23	84.27	1	87.90	86.80	22	965	2.28%
2019/07/19	1	81.00	1	81.40	81.80	0	866	0.00%
2019/07/16	0	0.00	2	76.60	77.20	-2	744	-0.27%
2019/07/11	1	74.70	0	0.00	74.60	1	771	0.13%
2019/07/04	2	73.50	2	73.50	73.50	0	723	0.00%
2019/07/02	1	72.50	3	72.90	72.60	-2	714	-0.28%
2019/07/01	1	72.80	0	0.00	72.70	1	715	0.14%
2019/06/28	3	70.40	3	70.70	70.70	0	707	0.00%
2019/06/13	1	71.30	0	0.00	71.10	1	878	0.11%
2019/05/30	2	70.85	0	0.00	70.90	2	835	0.24%
2019/05/27	0	0.00	1	69.10	69.10	-1	806	-0.12%
2019/05/24	1	67.90	0	0.00	68.90	1	782	0.13%
2019/05/06	0	0.00	8	67.08	67.00	-8	737	-1.08%
2019/04/30	2	66.80	0	0.00	66.60	2	760	0.26%
2019/04/29	3	68.67	0	0.00	67.70	3	764	0.39%
2019/04/24	0	0.00	1	67.60	68.20	-1	833	-0.12%
2019/04/23	0	0.00	2	67.60	67.40	-2	836	-0.24%
2019/04/17	1	70.90	2	69.85	68.90	-1	829	-0.12%
2019/04/16	1	67.90	0	0.00	68.00	1	762	0.13%
2019/04/11	0	0.00	2	68.10	68.30	-2	733	-0.27%
2019/04/10	1	68.10	1	67.90	67.30	0	717	0.00%
2019/04/09	2	66.70	0	0.00	66.50	2	689	0.29%
2019/03/28	1	67.00	1	67.50	67.70	0	633	0.00%
2019/03/26	0	0.00	1	68.30	66.80	-1	594	-0.17%
2019/03/25	6	65.33	3	65.57	65.20	3	546	0.55%
2019/03/22	4	65.60	0	0.00	65.50	4	520	0.77%
2019/03/12	0	0.00	5	61.10	61.80	-5	425	-1.18%
2019/03/11	0	0.00	10	61.00	61.00	-10	421	-2.37%
2019/02/26	10	60.70	1	60.30	60.80	9	393	2.29%
2019/02/13	3	60.80	2	60.90	60.30	1	324	0.31%
2019/02/12	2	60.00	0	0.00	60.30	2	316	0.63%
2019/01/30	0	0.00	11.1	58.59	59.00	-11.1	299	-3.70%
2019/01/29	2	57.80	0	0.00	57.80	2	286	0.70%
2019/01/25	6	57.92	1	58.50	58.60	5	282	1.77%
2019/01/22	1	59.00	0	0.00	58.70	1	256	0.39%
2019/01/17	0	0.00	21	56.56	56.60	-21	207	-10.14%
2019/01/16	92	52.88	2	51.85	56.10	90	173	52.00%
2019/01/15	0	0.00	55	51.09	51.00	-55	141	-38.83%
2019/01/14	2	50.60	11	50.59	50.50	-9	135	-6.63%
2019/01/11	0	0.00	5	50.72	51.20	-5	134	-3.71%
2019/01/09	4	50.05	2	49.50	50.40	2	143	1.40%
2019/01/08	0	0.00	3	48.33	48.05	-3	132	-2.27%
2019/01/04	0	0.00	1	46.50	47.20	-1	134	-0.75%
2019/01/03	0	0.00	1	47.00	47.00	-1	139	-0.72%
2019/01/02	2	47.10	1	47.95	47.30	1	138	0.72%
2018/12/24	0	0.00	25	47.60	47.55	-25	139	-17.92%
2018/12/22	0	0.00	1	47.70	47.85	-1	139	-0.72%
2018/12/21	2	47.68	1	47.40	47.05	1	139	0.72%
2018/12/18	3	48.50	0	0.00	48.80	3	137	2.18%
2018/12/13	25	48.89	0	0.00	49.00	25	138	18.00%
2018/07/19	10	51.70	0	0.00	52.00	10	212	4.71%
2018/05/08	0	0.00	1	64.40	64.60	-1	301	-0.33%
2018/03/14	3	69.80	3	69.70	69.30	0	310	0.00%
2018/03/13	0	0.00	1	68.80	69.60	-1	307	-0.32%
2018/03/02	0	0.00	1	64.00	64.20	-1	294	-0.34%
2018/01/22	1	72.50	0	0.00	73.80	1	313	0.32%
2018/01/04	1	72.50	0	0.00	73.00	1	349	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析