• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03415.6000.0015.8042,1340.19%
2024/12/02515.5100.0015.5052,1570.23%
2024/11/2800.00015.6515.5502,2110.00%
2024/11/26215.851.115.9015.800.92,3070.04%
2024/11/251.115.7600.0015.701.12,3450.05%
2024/11/22215.6000.0015.7022,3660.08%
2024/11/212.315.7000.0015.552.32,3810.09%
2024/11/20515.7500.0015.7552,3930.21%
2024/11/180.215.8000.0015.650.22,5200.01%
2024/11/1400.000.115.9015.80-0.12,5840.00%
2024/11/130.215.9000.0015.800.22,5920.01%
2024/11/1200.002.215.9915.95-2.22,594-0.08%
2024/11/11216.0000.0016.0022,6340.08%
2024/11/0800.005216.2116.25-522,647-1.96%
2024/11/075916.3300.0016.25592,6612.22%
2024/11/0615.316.1700.0016.1515.32,6520.58%
2024/11/041.316.89116.9017.050.22,5960.01%
2024/11/0100.00516.9017.00-52,627-0.19%
2024/10/300.216.45416.4416.40-3.92,591-0.15%
2024/10/2910.516.40716.4516.453.52,6130.13%
2024/10/280.516.5000.0016.600.52,6140.02%
2024/10/25516.501016.4816.50-52,631-0.19%
2024/10/2400.001316.4816.45-132,685-0.48%
2024/10/2310.116.550.116.5716.50102,7300.37%
2024/10/22416.5600.0016.5542,7800.14%
2024/10/210.116.6500.0016.700.12,7820.00%
2024/10/18216.8000.0016.7522,8360.07%
2024/10/1700.002016.9816.95-202,855-0.70%
2024/10/1600.00116.8516.80-12,871-0.03%
2024/10/1500.001017.0516.95-102,814-0.36%
2024/10/111716.9200.0016.75172,7900.61%
2024/10/08016.7500.0016.8002,7910.00%
2024/10/07417.0500.0017.0542,7650.14%
2024/10/04216.801116.9917.00-92,732-0.33%
2024/10/012.116.7900.0016.902.12,7010.08%
2024/09/301516.79216.7516.75132,6810.48%
2024/09/27916.561216.6716.70-32,669-0.11%
2024/09/2600.001916.3216.25-192,591-0.73%
2024/09/230.716.2400.0016.050.72,5740.03%
2024/09/20216.3000.0016.2522,5670.08%
2024/09/190.516.41216.3516.40-1.52,554-0.06%
2024/09/16416.4300.0016.4042,5570.16%
2024/09/130.116.481.316.4016.45-1.22,549-0.05%
2024/09/12416.3000.0016.4042,5320.16%
2024/09/11316.45516.5516.40-22,512-0.08%
2024/09/094.715.7500.0015.704.72,4430.19%
2024/09/0500.000.115.9015.65-0.12,4500.00%
2024/09/041.115.861315.7515.75-11.92,538-0.47%
2024/09/030.316.27216.0516.05-1.72,500-0.07%
2024/09/021516.50516.5016.50102,4880.40%
2024/08/3000.00116.8016.60-12,468-0.04%
2024/08/29616.53016.6016.5562,4340.25%
2024/08/280.216.2500.0016.250.22,3510.01%
2024/08/261.316.2000.0016.201.32,3160.06%
2024/08/2200.001016.2516.30-102,307-0.43%
2024/08/2100.00316.2716.25-32,280-0.13%
2024/08/20315.8000.0015.7032,1520.14%
2024/08/19615.9100.0015.9062,1320.28%
2024/08/163.315.5500.0015.503.32,0610.16%
2024/08/12015.5000.0015.4002,0170.00%
2024/08/090.215.1000.0015.250.21,9880.01%
2024/08/080.315.0500.0014.950.31,9650.02%
2024/08/070.115.3000.0015.050.11,9700.01%
2024/08/062.414.19014.4014.452.31,8930.12%
2024/08/052.414.3600.0014.252.41,8600.13%
2024/08/020.715.2200.0015.150.71,8140.04%
2024/08/010.115.21115.3015.40-0.91,830-0.05%
2024/07/310.114.9400.0014.850.11,8250.01%
2024/07/300.514.9200.0014.950.51,8710.03%
2024/07/290.314.9500.0014.800.31,8600.01%
2024/07/260.615.0300.0015.000.61,8130.03%
2024/07/233.215.080.215.1515.0531,8010.17%
2024/07/220.415.2000.0015.100.41,7420.02%
2024/07/195.315.284.115.2315.251.21,7210.07%
2024/07/1800.00515.5015.65-51,670-0.30%
2024/07/171.115.5000.0015.451.11,6470.07%
2024/07/165.215.332.215.3815.3031,6590.18%
2024/07/158.815.3700.0015.358.81,6720.52%
2024/07/1200.00115.4015.35-11,652-0.06%
2024/07/09515.4500.0015.3051,6120.31%
2024/07/0800.000.115.5515.50-0.11,6110.00%
2024/07/0400.001215.3415.40-121,602-0.75%
2024/07/0300.00015.3015.2501,6140.00%
2024/07/02015.2500.0015.2001,6000.00%
2024/06/28015.2500.0015.3001,6030.00%
2024/06/2400.000.115.4015.30-0.11,639-0.01%
2024/06/2100.001.615.3815.45-1.61,678-0.10%
2024/06/190.115.3000.0015.250.11,7340.01%
2024/06/18015.2500.0015.3001,7880.00%
2024/06/140.215.23015.2515.250.21,9780.01%
2024/06/13115.2500.0015.2512,0170.05%
2024/06/1200.000.115.1015.10-0.12,059-0.01%
2024/06/110.115.15115.2015.15-0.92,100-0.04%
2024/06/070.214.7400.0014.700.22,0540.01%
2024/06/06014.75114.7014.65-12,056-0.05%
2024/06/04314.8000.0014.8032,1170.14%
2024/06/0300.00214.7514.75-22,243-0.09%
2024/05/3100.001114.7514.85-112,302-0.48%
2024/05/30114.7500.0014.7012,2990.04%
2024/05/28015.00115.0015.05-12,281-0.04%
2024/05/270.114.900.214.9014.85-0.12,2990.00%
2024/05/240.214.9300.0014.900.22,2950.01%
2024/05/23115.0000.0015.0012,2960.04%
2024/05/2200.00115.3015.30-12,306-0.04%
2024/05/2100.00115.4015.20-12,318-0.04%
2024/05/160.215.10515.2015.30-4.82,318-0.21%
2024/05/15515.1500.0015.1052,2950.22%
2024/05/13015.00515.1015.05-52,295-0.22%
2024/05/080.115.000.114.9514.950.12,3020.00%
2024/05/070.114.9500.0015.050.12,2950.00%
2024/05/03415.1834.115.1515.10-30.12,276-1.32%
2024/05/02214.8500.0014.9522,2230.09%
2024/04/3030.114.900.214.8014.9529.92,2181.35%
2024/04/290.114.900.214.8514.95-0.12,2190.00%
2024/04/25014.80114.7014.65-12,206-0.04%
2024/04/23014.7500.0014.7502,2400.00%
2024/04/223.114.8500.0014.803.12,2420.14%
2024/04/19014.602.414.5814.50-2.42,201-0.11%
2024/04/18314.6000.0014.6532,1710.14%
2024/04/17014.45114.5014.50-12,164-0.05%
2024/04/162.114.3000.0014.352.12,1670.10%
2024/04/150.314.7000.0014.500.32,1550.02%
2024/04/12014.7000.0014.7002,1510.00%
2024/04/100.114.6500.0014.500.12,1250.00%
2024/04/080.114.3500.0014.300.12,1090.01%
2024/04/031.114.3500.0014.351.12,0920.05%
2024/04/020.114.4500.0014.400.12,0860.00%
2024/04/01114.3000.0014.5512,0860.05%
2024/03/29014.3500.0014.3002,0630.00%
2024/03/28214.300.114.4014.3022,0480.10%
2024/03/270.114.3300.0014.300.12,0420.00%
2024/03/2600.00314.3814.30-32,026-0.15%
2024/03/253.114.531.114.3714.3521,9760.10%
2024/03/220.114.6500.0014.600.11,9540.01%
2024/03/213.114.88214.8014.851.11,9240.06%
2024/03/20114.60214.8014.85-11,883-0.05%
2024/03/19114.2000.0014.2511,7150.06%
2024/03/183.213.9513613.9514.05-132.81,689-7.86% 大賣/鉅額交易
2024/03/152.114.0800.0014.052.11,6360.13%
2024/03/145.114.1500.0014.205.11,5720.33%
2024/03/1316.114.2600.0014.2516.11,5221.06%
2024/03/12414.5000.0014.5541,4720.27%
2024/03/111.114.511014.5014.55-91,463-0.61%
2024/03/081.514.411814.5014.50-16.51,460-1.13%
2024/03/078.314.7900.0014.608.31,4140.59%
2024/03/067.515.1900.0015.157.51,2890.58%
2024/02/29115.5100.0015.5011,2460.08%
2024/02/272.115.5100.0015.502.11,2190.17%
2024/02/26015.8000.0015.7001,2140.00%
2024/02/23115.751015.8015.75-91,209-0.74%
2024/02/221.115.8500.0015.801.11,2110.09%
2024/02/21815.8600.0015.9081,2020.67%
2024/02/190.115.7300.0015.700.11,1840.01%
2024/02/160.115.5000.0015.500.11,1820.00%
2024/02/1517.115.1400.0015.4517.11,1771.45%
2024/02/050.215.4000.0015.250.21,1720.02%
2024/02/020.115.5000.0015.400.11,1690.00%
2024/02/0100.00215.5015.60-21,170-0.17%
2024/01/302.115.1100.0015.152.11,1540.18%
2024/01/290.615.3000.0015.300.61,1480.05%
2024/01/263.115.1200.0015.153.11,1380.27%
2024/01/250.115.3100.0015.250.11,1200.01%
2024/01/240.115.4500.0015.400.11,1110.01%
2024/01/232.115.0600.0015.202.11,1010.19%
2024/01/22215.0800.0015.1021,0930.18%
2024/01/180.115.2100.0015.100.11,0700.01%
2024/01/177.215.3600.0015.307.21,0670.68%
2024/01/16115.6500.0015.5511,0320.10%
2024/01/150.115.90115.8515.85-11,020-0.09%
2024/01/120.115.9500.0015.850.11,0510.00%
2024/01/101015.704015.7115.70-301,097-2.73%
2024/01/090.315.971915.9015.85-18.71,092-1.71%
2024/01/080.116.0000.0015.950.11,1150.01%
2024/01/0500.001.316.0816.00-1.31,120-0.12%
2024/01/030.116.1400.0016.050.11,1290.01%
2023/12/292.116.151016.2016.15-81,104-0.72%
2023/12/280.416.28216.2016.25-1.61,108-0.14%
2023/12/275.316.1900.0016.205.31,1040.48%
2023/12/26016.3000.0016.2501,1000.00%
2023/12/2500.00116.2016.10-11,098-0.09%
2023/12/2200.001016.1016.10-101,104-0.91%
2023/12/211.116.0500.0016.051.11,1070.10%
2023/12/2000.001516.0516.05-151,108-1.35%
2023/12/19016.2500.0016.0501,1090.00%
2023/12/183516.3400.0016.25351,1033.17%
2023/12/15116.402016.3616.35-191,095-1.73%
2023/12/141.116.0500.0016.101.11,0750.10%
2023/12/13015.9500.0015.9501,0730.00%
2023/12/12616.05516.1016.1011,0700.10%
2023/12/110.116.1500.0016.050.11,0730.01%
2023/12/080.116.1500.0016.100.11,0800.00%
2023/12/075.116.050.116.1016.0551,0840.46%
2023/12/06216.2000.0016.1521,0830.18%
2023/12/050.116.2700.0016.200.11,1060.01%
2023/12/040.116.3000.0016.250.11,1080.01%
2023/12/01516.1000.0016.1051,0910.46%
2023/11/29416.2000.0016.1541,0810.37%
2023/11/282316.2400.0016.25231,0832.12%
2023/11/271116.0700.0016.15111,0801.02%
2023/11/24216.03616.1016.10-41,079-0.37%
2023/11/2211.116.1000.0016.1511.11,0951.01%
2023/11/2120.216.161716.1216.153.21,1070.29%
2023/11/20516.00216.0516.0531,0950.27%
2023/11/17515.8000.0015.8551,0980.45%
2023/11/161315.8700.0015.85131,1081.18%
2023/11/151015.7800.0016.00101,1630.86%
2023/11/14515.7000.0015.7051,2430.40%
2023/11/136.115.6900.0015.706.11,2610.48%
2023/11/090.215.854015.7115.75-39.81,257-3.16%
2023/11/080.116.1200.0016.000.11,3060.01%
2023/11/073016.0310.216.0516.0019.81,3291.49%
2023/11/061116.001016.0516.0511,3590.07%
2023/11/031016.0000.0016.05101,4170.71%
2023/11/020.115.9500.0015.850.11,4210.00%
2023/11/010.115.9000.0015.750.11,4290.01%
2023/10/31615.7500.0015.7061,4380.42%
2023/10/30515.7500.0015.7551,4640.34%
2023/10/260.115.8000.0015.800.11,5060.01%
2023/10/250.515.70015.8015.950.51,5220.03%
2023/10/240.115.8400.0015.650.11,5430.00%
2023/10/23115.7500.0015.7511,5600.06%
2023/10/202.115.6000.0015.702.11,5720.13%
2023/10/195.115.8000.0015.805.11,5670.33%
2023/10/18016.151.116.1016.00-11,556-0.06%
2023/10/161.116.060.116.2016.1011,5790.06%
2023/10/130.116.4500.0016.350.11,6060.01%
2023/10/1200.000.516.6516.50-0.51,635-0.03%
2023/10/060.116.6200.0016.600.11,6780.01%
2023/10/05116.5000.0016.5011,7240.06%
2023/10/040.116.6000.0016.450.11,7550.01%
2023/10/021116.5900.0016.60111,8680.59%
2023/09/280.116.6000.0016.500.12,0850.00%
2023/09/27216.5000.0016.5022,2960.09%
2023/09/26016.6500.0016.5502,3980.00%
2023/09/250.116.6500.0016.550.12,5120.00%
2023/09/220.116.6000.0016.550.12,5700.00%
2023/09/21116.6000.0016.6012,6100.04%
2023/09/15216.8500.0016.8022,7490.07%
2023/09/14516.7500.0016.7552,7920.18%
2023/09/13016.8000.0016.8002,8100.00%
2023/09/12016.8500.0016.7502,9320.00%
2023/09/081.116.8000.0016.851.12,9760.04%
2023/09/072.117.0000.0016.952.12,9680.07%
2023/09/062.117.1000.0017.152.13,0090.07%
2023/09/042117.2900.0017.25213,0800.68%
2023/08/310.117.3000.0017.400.13,1460.00%
2023/08/300.217.25117.3017.20-0.83,164-0.03%
2023/08/28217.0500.0017.0023,2240.06%
2023/08/24217.1000.0017.1023,3020.06%
2023/08/231217.0900.0017.10123,3360.36%
2023/08/22317.1500.0017.1033,3660.09%
2023/08/21317.2500.0017.3533,3930.09%
2023/08/17316.5000.0016.5533,2800.09%
2023/08/16116.5500.0016.6013,2960.03%
2023/08/15016.8000.0016.7503,3550.00%
2023/08/14316.63116.6016.6523,4080.06%
2023/08/114.117.0000.0017.004.13,4050.12%
2023/08/103.117.0000.0017.053.13,4530.09%
2023/08/094.417.43117.5517.253.43,4990.10%
2023/08/0810.117.6500.0017.6010.13,5810.28%
2023/08/0400.000.117.8517.80-0.13,9890.00%
2023/08/02217.65217.6017.6504,0210.00%
2023/08/012.117.6100.0017.652.14,0370.05%
2023/07/31517.8800.0017.8054,0350.12%
2023/07/28117.9500.0017.9514,0540.02%
2023/07/27117.900.118.0018.050.94,0820.02%
2023/07/26017.9000.0017.9004,1140.00%
2023/07/25517.7800.0017.8554,1300.12%
2023/07/241.117.8500.0017.851.14,1470.03%
2023/07/214.117.8500.0017.904.14,1870.10%
2023/07/202.317.9200.0017.952.34,2600.05%
2023/07/195.317.7300.0017.705.34,3470.12%
2023/07/1822.117.9000.0017.8522.14,4110.50%
2023/07/172418.05118.0518.05234,4460.52%
2023/07/14418.1000.0018.1044,4500.09%
2023/07/13518.1000.0018.1054,4830.11%
2023/07/11517.701.217.7617.703.94,5580.09%
2023/07/1010.117.5600.0017.7010.14,7680.21%
2023/07/078.117.800.217.9517.7584,8100.17%
2023/07/0612.118.26518.3418.157.14,8050.15%
2023/07/05319.9300.0019.9034,6400.07%
2023/07/045.119.982420.0019.90-18.94,471-0.42%
2023/07/03120.002019.8519.95-194,426-0.43%
2023/06/30319.8000.0019.7534,3770.07%
2023/06/29119.7500.0019.7514,3540.02%
2023/06/2800.000.119.8519.75-0.14,3370.00%
2023/06/21519.70419.7019.7514,3260.02%
2023/06/20119.90319.7519.85-24,309-0.05%
2023/06/19219.80419.7019.70-24,300-0.05%
2023/06/161319.7400.0019.70134,3420.30%
2023/06/14119.3000.0019.3014,2730.02%
2023/06/0900.00119.8519.70-14,345-0.02%
2023/06/080.319.7500.0019.750.34,4060.01%
2023/06/05219.45519.4019.45-34,959-0.06%
2023/06/02119.3000.0019.2515,0490.02%
2023/06/01119.4000.0019.3515,0910.02%
2023/05/31119.251019.2519.20-95,142-0.17%
2023/05/29219.50119.4019.4515,1200.02%
2023/05/243.219.5000.0019.553.25,0380.06%
2023/05/23219.5500.0019.5525,0240.04%
2023/05/2200.00219.4019.45-25,017-0.04%
2023/05/193.119.3000.0019.403.14,9890.06%
2023/05/18119.4500.0019.4514,9400.02%
2023/05/17119.45119.4019.4504,8920.00%
2023/05/166.119.33119.3519.305.14,8360.11%
2023/05/150.119.00618.9619.00-5.94,789-0.12%
2023/05/121118.6600.0018.65114,7300.23%
2023/05/1140.119.1113.319.5118.8526.84,6050.58%
2023/05/1000.00120.5020.55-14,225-0.02%
2023/05/091020.4000.0020.30104,2020.24%
2023/05/081020.50220.5020.4584,1790.19%
2023/05/05220.7000.0020.7024,1630.05%
2023/05/04520.4500.0020.5554,1720.12%
2023/05/03520.6500.0020.6554,1610.12%
2023/05/0200.001020.8020.85-104,166-0.24%
2023/04/27320.63420.5620.55-14,111-0.02%
2023/04/2600.00420.3820.50-44,086-0.10%
2023/04/2500.00120.5520.50-14,025-0.02%
2023/04/241520.760.120.8020.8014.93,9550.38%
2023/04/2100.006820.3820.45-683,879-1.75%
2023/04/20120.40320.5520.45-23,792-0.05%
2023/04/181020.402220.5720.35-123,695-0.32%
2023/04/1700.00120.5520.65-13,646-0.03%
2023/04/1400.00020.4020.3503,5770.00%
2023/04/122.119.95119.8519.901.13,2910.03%
2023/04/110.119.40919.6019.55-8.93,256-0.27%
2023/04/10119.3000.0019.3013,2070.03%
2023/04/071.719.461019.4519.45-8.33,166-0.26%
2023/04/064.419.3600.0019.404.43,1320.14%
2023/03/310.119.401019.4019.30-9.93,085-0.32%
2023/03/30619.1900.0019.3063,0200.20%
2023/03/2900.00019.2019.1502,9910.00%
2023/03/28219.15619.1019.05-42,991-0.13%
2023/03/27519.3500.0019.1552,9960.17%
2023/03/22319.10119.0018.9522,9760.07%
2023/03/202.118.751918.7818.75-16.93,165-0.53%
2023/03/172918.620.118.5518.5528.93,1820.91%
2023/03/162.118.261218.6218.45-103,170-0.31%
2023/03/13118.55318.9018.85-23,121-0.06%
2023/03/1082.218.95118.8518.8581.23,1242.60%
2023/03/0977.119.180.119.3019.25773,0812.50%
2023/03/0841.219.7111.119.7019.7530.12,9721.01%
2023/03/07118.8500.0018.8512,6340.04%
2023/03/06318.62218.7318.6512,5370.04%
2023/03/0316.118.13418.2518.4012.12,4750.49%
2023/02/24017.4000.0017.5502,3660.00%
2023/02/23117.3500.0017.5012,3670.04%
2023/02/22117.3000.0017.4012,3800.04%
2023/02/21117.5000.0017.4512,4070.04%
2023/02/17117.40017.5517.4512,4950.04%
2023/02/16117.4500.0017.3512,5860.04%
2023/02/1500.000.217.6517.40-0.22,703-0.01%
2023/02/140.117.6000.0017.500.12,7570.00%
2023/02/13017.5000.0017.4002,8570.00%
2023/02/10117.6000.0017.6512,8690.03%
2023/02/09117.8000.0017.7012,8820.03%
2023/02/06417.8500.0018.0042,9280.14%
2023/02/03217.95218.0518.0002,9360.00%
2023/02/02417.9500.0018.0042,9390.14%
2023/02/011617.720.117.8017.75162,9210.55%
2023/01/30017.30217.4017.50-22,907-0.07%
2023/01/170.217.202017.1517.15-19.82,903-0.68%
2023/01/16117.2000.0017.1012,9270.03%
2023/01/130.117.2500.0017.250.12,9800.00%
2023/01/11217.3000.0017.2523,1010.06%
2023/01/1000.00217.1017.15-23,115-0.06%
2023/01/0900.00017.2517.2503,1400.00%
2023/01/0600.001017.1517.05-103,176-0.31%
2023/01/0500.00117.0517.00-13,271-0.03%
2023/01/040.117.0500.0017.050.13,2950.00%
2022/12/3000.002617.0417.05-263,379-0.77%
2022/12/292216.4400.0016.80223,3940.65%
2022/12/2811.116.8100.0016.8511.13,3870.33%
2022/12/27017.000.317.0016.90-0.23,405-0.01%
2022/12/26017.050.117.0516.9003,4650.00%
2022/12/23516.9000.0017.0553,4900.14%
2022/12/19216.90116.9017.1013,7710.03%
2022/12/1400.006017.0517.10-603,911-1.53%
2022/12/13716.8100.0016.8573,9200.18%
2022/12/122516.9600.0016.85253,8920.64%
2022/12/091.118.3900.0018.201.13,7720.03%
2022/12/0800.00118.2018.30-13,773-0.03%
2022/12/070.218.15318.0518.00-2.83,811-0.07%
2022/12/0600.00318.0017.95-33,875-0.08%
2022/12/0569.118.381218.2618.2057.14,0701.40%
2022/12/02118.050.218.1218.100.84,2050.02%
2022/12/010.117.6000.0017.550.14,1680.00%
2022/11/30517.5000.0017.6554,1740.12%
2022/11/2900.00017.2517.2004,1810.00%
2022/11/28516.9000.0017.1554,2030.12%
2022/11/240.117.2500.0017.150.14,4670.00%
2022/11/220.117.200.117.2017.0004,6740.00%
2022/11/15517.6000.0017.2555,0830.10%
2022/11/113.116.61316.8016.750.15,4070.00%
2022/11/100.217.2000.0016.950.25,7080.00%
2022/11/091.217.363117.3517.25-29.86,237-0.48%
2022/11/081016.9000.0016.90106,3790.16%
2022/11/07916.74216.7516.7576,6230.11%
2022/11/03116.8000.0016.8517,9930.01%
2022/11/022017.0400.0016.95208,4610.24%
2022/11/011016.701016.9016.7508,4430.00%
2022/10/31216.7000.0016.6028,4520.02%
2022/10/28416.561316.8016.55-98,455-0.11%
2022/10/2700.00716.6816.80-78,498-0.08%
2022/10/262716.590.116.8016.6026.98,5520.31%
2022/10/240.117.051016.9216.90-9.98,693-0.11%
2022/10/2114.116.90116.8016.7513.18,7210.15%
2022/10/2000.000.219.3017.40-0.28,7710.00%
2022/10/1800.003517.2917.35-358,707-0.40%
2022/10/1700.002016.8017.00-208,698-0.23%
2022/10/14617.3500.0017.2568,6810.07%
2022/10/135016.58316.7016.50478,6870.54%
2022/10/1200.00317.4517.25-38,630-0.03%
2022/10/112.117.4000.0017.452.18,6440.02%
2022/10/0700.00218.1518.10-28,596-0.02%
2022/10/0400.00617.9017.95-68,563-0.07%
2022/10/03117.40117.6017.5508,5500.00%
2022/09/302.117.80217.8018.050.18,5110.00%
2022/09/29518.05518.0518.3008,5050.00%
2022/09/28218.050.317.7117.651.88,4520.02%
2022/09/271018.281218.3018.45-28,400-0.02%
2022/09/26918.09518.1018.2548,3880.05%
2022/09/2300.00519.0019.00-58,355-0.06%
2022/09/2200.00319.1019.15-38,413-0.04%
2022/09/211019.5000.0019.50108,4030.12%
2022/09/20220.10219.9520.1008,3590.00%
2022/09/16119.95520.1020.20-48,335-0.05%
2022/09/1526.320.271320.3320.2013.38,3210.16%
2022/09/140.220.381.220.1120.35-18,359-0.01%
2022/09/1313.120.4014.320.4020.50-1.28,378-0.01%
2022/09/1213.520.258.120.4020.155.48,3280.07%
2022/09/0826.120.6523.720.7220.852.38,1590.03%
2022/09/0700.000.619.9519.95-0.67,994-0.01%
2022/09/063019.672619.7119.6547,9530.05%
2022/09/051420.021819.9919.85-47,901-0.05%
2022/09/0220.120.401020.4320.3510.17,8510.13%
2022/09/011020.351020.3020.3507,8270.00%
2022/08/315720.546620.5220.30-97,768-0.12%
2022/08/30520.151520.4420.55-107,617-0.13%
2022/08/2933.119.913119.9520.052.17,4680.03%
2022/08/261320.3713.220.2620.30-0.27,4030.00%
2022/08/252020.392320.3920.40-37,312-0.04%
2022/08/244720.244720.2420.4507,2630.00%
2022/08/231619.9215.119.9719.8517,1270.01%
2022/08/22119.901.220.0819.95-0.27,0660.00%
2022/08/194520.4544.420.4620.200.66,9580.01%
2022/08/183620.52135.420.5220.50-99.46,798-1.46% 大賣/
2022/08/1728.520.2454.720.2420.15-26.26,510-0.40%
2022/08/1612519.1859.219.8320.3065.86,1191.07% 大買/
2022/08/151218.711218.8618.7505,6320.00%
2022/08/12819.2820.619.2719.20-12.65,416-0.23%
2022/08/111819.2816.319.3819.401.75,1730.03%
2022/08/101218.251719.1219.00-54,657-0.11%
2022/08/09617.5863.417.2117.85-57.43,887-1.48%
2022/08/08116.051.516.2516.25-0.53,447-0.01%
2022/08/05216.3000.0016.2523,4700.06%
2022/08/0400.00116.0516.15-13,513-0.03%
2022/08/033016.20116.1516.00293,6040.80%
2022/08/023016.359116.5416.30-613,595-1.70%
2022/08/0100.00116.6016.45-13,600-0.03%
2022/07/29416.40216.2816.4023,5560.06%
2022/07/2800.00116.0016.10-13,500-0.03%
2022/07/27515.854115.5915.90-363,459-1.04%
2022/07/261015.3500.0015.40103,3850.30%
2022/07/25315.35315.0015.4003,3950.00%
2022/07/20514.9500.0014.8053,4570.14%
2022/07/19214.75114.6014.7513,4620.03%
2022/07/181114.4300.0014.50113,4650.32%
2022/07/12114.20114.2514.1503,5600.00%
2022/07/111014.4500.0014.45103,5910.28%
2022/07/0700.00214.1014.40-23,766-0.05%
2022/07/06114.0500.0014.1013,9140.03%
2022/07/0500.00114.3014.35-13,953-0.03%
2022/07/012.114.2600.0014.152.14,1620.05%
2022/06/302314.52114.6014.60224,1420.53%
2022/06/2911.315.7000.0015.6511.34,0990.28%
2022/06/272015.7000.0015.80204,3350.46%
2022/06/2410.315.539015.5015.50-79.74,478-1.78%
2022/06/23115.40415.8015.40-34,627-0.06%
2022/06/22115.7000.0015.6014,8040.02%
2022/06/211016.05116.0016.1094,8410.19%
2022/06/2010516.3800.0016.151054,9522.12% 大買/鉅額交易
2022/06/161516.5300.0016.45155,2700.28%
2022/06/1415.116.181016.2016.155.15,6080.09%
2022/06/08516.302.116.3016.452.96,5540.04%
2022/06/0700.000.116.1016.10-0.16,5740.00%
2022/06/0200.00616.0216.00-66,847-0.09%
2022/05/31216.2500.0016.2526,8680.03%
2022/05/3000.00216.4016.30-26,863-0.03%
2022/05/2600.00016.2016.2006,8610.00%
2022/05/2500.000.116.1516.10-0.16,8660.00%
2022/05/242.116.2400.0016.002.16,8890.03%
2022/05/23216.3800.0016.2526,8620.03%
2022/05/20116.0500.0016.2016,8270.01%
2022/05/1800.00216.3516.30-26,998-0.03%
2022/05/171916.342016.2516.30-16,965-0.01%
2022/05/162016.0522.115.9516.00-2.16,891-0.03%
2022/05/1200.00215.5015.55-26,846-0.03%
2022/05/11315.9500.0015.9536,7790.04%
2022/05/10114.9500.0015.2516,6800.01%
2022/05/09615.4900.0015.3066,6600.09%
2022/05/060.115.9000.0015.850.16,5930.00%
2022/05/0300.00315.6015.65-36,569-0.05%
2022/04/2900.00215.8515.85-26,561-0.03%
2022/04/27415.7800.0015.8046,5460.06%
2022/04/26116.2000.0016.2016,4880.02%
2022/04/25116.1500.0016.2516,4880.02%
2022/04/22716.4100.0016.5076,4940.11%
2022/04/21516.65116.6016.7046,5130.06%
2022/04/20416.647516.7416.75-716,548-1.08%
2022/04/19916.620.116.7016.658.96,5670.14%
2022/04/18516.60316.7516.5526,6730.03%
2022/04/15517.18117.1017.1046,6000.06%
2022/04/14217.103217.0117.05-306,579-0.46%
2022/04/13717.465.117.4017.3526,4360.03%
2022/04/12617.29317.3517.3536,4030.05%
2022/04/11817.83517.7517.7536,2520.05%
2022/04/08118.0000.0017.9516,2000.02%
2022/04/07118.050.118.1017.700.96,1240.01%
2022/04/06018.153.118.1018.20-36,072-0.05%
2022/04/0100.001518.1018.15-156,078-0.25%
2022/03/317018.20018.3018.05706,0451.16%
2022/03/30217.631817.6417.70-165,898-0.27%
2022/03/29118.059.117.9417.95-8.15,706-0.14%
2022/03/28318.032.117.5618.0015,5440.02%
2022/03/2500.00317.5017.70-35,398-0.06%
2022/03/2400.0011.117.2017.25-11.15,235-0.21%
2022/03/23617.10517.1017.1015,1570.02%
2022/03/224.517.2817.117.1717.40-12.74,999-0.25%
2022/03/2100.000.116.6016.70-0.14,8020.00%
2022/03/1811.116.6321.516.5516.45-10.44,723-0.22%
2022/03/17316.758.116.5916.65-5.14,631-0.11%
2022/03/1600.0010.316.3616.35-10.34,397-0.23%
2022/03/15216.4013.116.3316.30-11.14,138-0.27%
2022/03/143.615.85415.9916.05-0.43,765-0.01%
2022/03/11515.7041.115.4615.50-36.13,467-1.04%
2022/03/1000.001015.2815.25-103,319-0.30%
2022/03/097.214.99515.1115.302.23,2520.07%
2022/03/08714.9615.115.0614.90-8.13,174-0.26%
2022/03/07114.301014.4014.40-92,975-0.30%
2022/03/04014.90014.8514.9002,9380.00%
2022/03/031014.83114.9515.0092,9370.31%
2022/03/0200.00014.7514.7502,9260.00%
2022/03/01514.70514.7514.7502,9210.00%
2022/02/25714.5900.0014.5572,9080.24%
2022/02/243214.661014.6014.60222,8940.76%
2022/02/22514.701014.9014.90-52,867-0.17%
2022/02/211.115.201415.1415.10-132,824-0.46%
2022/02/181114.9311714.9714.95-1062,761-3.84% 大賣/鉅額交易
2022/02/172.114.5500.0014.602.12,6430.08%
2022/02/161214.5800.0014.55122,6470.45%
2022/02/1500.00114.4014.45-12,651-0.04%
2022/02/1100.00614.6014.55-62,691-0.22%
2022/02/0900.00114.7514.70-12,710-0.04%
2022/02/070.114.2000.0014.400.12,6800.00%
2022/01/2600.003213.8713.90-322,648-1.21%
2022/01/2400.002014.1014.10-202,621-0.76%
2022/01/211714.320.314.3014.2516.82,6100.64%
2022/01/192014.5000.0014.50202,5830.77%
2022/01/182014.600.114.6014.5519.92,5720.77%
2022/01/1711015.001515.0414.95952,5133.78% 大買/
2022/01/1400.006114.7714.95-612,440-2.50%
2022/01/1300.009.114.9014.85-9.12,404-0.38%
2022/01/12114.75614.6214.70-52,337-0.21%
2022/01/11014.651014.6314.50-102,280-0.44%
2022/01/105113.8800.0013.90512,1532.37%
2022/01/071013.9012013.9213.95-1102,162-5.09% 大賣/鉅額交易
2022/01/06513.952713.9914.00-222,129-1.03%
2022/01/056.213.992513.9213.90-18.82,131-0.88%
2022/01/042514.1500.0014.15252,0981.19%
2022/01/0322.114.38114.4014.3021.12,0801.01%
2021/12/30514.602114.5614.55-162,053-0.78%
2021/12/292014.431714.4814.4532,0110.15%
2021/12/281514.182314.1814.15-81,953-0.41%
2021/12/271014.0500.0014.05101,9320.52%
2021/12/24613.95313.9514.0031,9430.15%
2021/12/232013.91113.9513.95191,9400.98%
2021/12/222113.93513.9013.95161,9530.82%
2021/12/212013.901013.9514.00101,9570.51%
2021/12/20514.103514.0514.05-301,960-1.53%
2021/12/171513.7300.0013.75151,8770.80%
2021/12/162013.6300.0013.60201,8331.09%
2021/12/150.113.80113.6513.65-11,829-0.05%
2021/12/1400.00513.5013.40-51,756-0.28%
2021/12/100.113.2100.0013.200.11,6230.01%
2021/12/09713.17513.1513.1521,6360.12%
2021/12/080.113.20213.2013.10-21,659-0.12%
2021/12/060.113.100.113.1013.1001,6710.00%
2021/12/03013.0500.0013.0501,7110.00%
2021/12/02013.1000.0012.9501,7100.00%
2021/11/30113.0500.0013.0011,7270.06%
2021/11/29013.0700.0012.9501,7530.00%
2021/11/262.113.1800.0013.102.11,7500.12%
2021/11/220.113.3000.0013.250.11,7400.01%
2021/11/19113.2000.0013.2011,7940.06%
2021/11/16313.3000.0013.3031,8210.16%
2021/11/15513.5200.0013.5051,8330.27%
2021/11/11313.4500.0013.4031,9070.16%
2021/11/10513.4300.0013.5051,9120.26%
2021/11/09613.3700.0013.3561,9030.32%
2021/11/080.213.35113.5513.45-0.81,911-0.04%
2021/11/05113.2000.0013.3011,9080.05%
2021/11/04513.20213.3313.3031,9440.15%
2021/11/03513.10113.1513.2041,9350.21%
2021/11/02213.0000.0013.0021,9480.10%
2021/11/0100.00113.1513.05-11,954-0.05%
2021/10/29013.2000.0013.0001,9520.00%
2021/10/281.213.06013.1013.051.11,9430.06%
2021/10/2700.000.313.4013.20-0.31,953-0.02%
2021/10/26113.2520.313.2513.25-19.31,982-0.97%
2021/10/2000.00113.4513.50-12,095-0.05%
2021/10/191113.53213.5513.3092,1140.43%
2021/10/18513.6000.0013.5052,1690.23%
2021/10/150.113.40313.4713.50-2.92,290-0.13%
2021/10/1400.00113.2513.25-12,452-0.04%
2021/10/13113.10113.3013.0503,1990.00%
2021/10/12613.122.213.1413.153.83,3880.11%
2021/10/08313.0700.0013.0533,5180.09%
2021/10/0700.00113.1513.15-13,597-0.03%
2021/10/06212.9300.0012.9023,7020.05%
2021/10/05112.85513.0713.15-43,766-0.11%
2021/10/0400.00113.1513.00-13,806-0.03%
2021/10/01513.44113.4013.4543,8560.10%
2021/09/29313.63213.7513.6513,9680.03%
2021/09/282.213.8800.0013.802.24,0410.05%
2021/09/2700.00414.0214.00-44,147-0.10%
2021/09/24113.601.313.7013.60-0.34,400-0.01%
2021/09/2300.001013.6513.55-104,722-0.21%
2021/09/221113.5000.0013.55115,2550.21%
2021/09/16113.8500.0013.9015,4780.02%
2021/09/15014.0500.0014.0505,5450.00%
2021/09/14314.05413.9013.85-15,607-0.02%
2021/09/1300.00114.0014.00-15,754-0.02%
2021/09/08913.5600.0013.4095,8640.15%
2021/09/07113.8000.0013.8515,9260.02%
2021/09/06713.9500.0013.8076,0950.11%
2021/09/02214.1000.0014.0526,2770.03%
2021/08/31113.604.213.7313.85-3.26,316-0.05%
2021/08/2700.00213.6513.70-26,453-0.03%
2021/08/24313.83113.9513.9526,6770.03%
2021/08/200.113.65113.5013.50-0.97,022-0.01%
2021/08/19413.5400.0013.4547,0090.06%
2021/08/1700.00114.1513.85-17,010-0.01%
2021/08/1600.00314.4014.25-36,997-0.04%
2021/08/1100.00214.7014.70-27,106-0.03%
2021/08/10114.600.114.6514.650.97,2480.01%
2021/08/0600.00014.8514.8507,4350.00%
2021/08/040.315.0500.0014.950.37,7920.00%
2021/07/30215.00215.0514.8508,6220.00%
2021/07/29115.0000.0015.2018,7290.01%
2021/07/28615.090.114.9215.005.98,9580.07%
2021/07/27115.05615.0315.05-59,144-0.05%
2021/07/26115.250.215.2015.150.89,2020.01%
2021/07/2300.000.115.3515.40-0.19,2740.00%
2021/07/2200.00115.5015.15-19,468-0.01%
2021/07/21115.2010.115.1615.30-9.19,513-0.10%
2021/07/201615.831115.7515.7059,4840.05%
2021/07/19916.3126.416.2316.20-17.49,542-0.18%
2021/07/16715.521015.7915.80-39,340-0.03%
2021/07/152015.602615.6715.70-69,316-0.06%
2021/07/141.114.872314.8614.95-21.99,545-0.23%
2021/07/132015.18115.1015.00199,9240.19%
2021/07/1200.00215.4515.45-210,065-0.02%
2021/07/09215.501015.5515.40-810,137-0.08%
2021/07/08215.50415.6415.70-210,329-0.02%
2021/07/072.115.25215.2515.300.110,3680.00%
2021/07/0600.00115.3015.20-110,547-0.01%
2021/07/05215.601115.5315.40-910,573-0.09%
2021/07/0200.00115.8515.55-110,592-0.01%
2021/07/0129.115.8213.215.7715.5515.910,4970.15%
2021/06/301415.641315.6415.70110,3030.01%
2021/06/296215.625315.3415.10910,0030.09%
2021/06/281.314.927.115.0615.25-5.89,491-0.06%
2021/06/252.114.6300.0014.552.19,3290.02%
2021/06/24314.55214.6514.7019,3100.01%
2021/06/236.114.473914.4814.50-339,308-0.35%
2021/06/221014.431014.4214.3509,2880.00%
2021/06/215.513.83413.8314.001.59,2300.02%
2021/06/1800.001114.1114.05-119,184-0.12%
2021/06/171114.10114.2014.20109,1340.11%
2021/06/161514.28214.2514.05139,1100.14%
2021/06/1518.214.091014.4014.508.29,0210.09%
2021/06/113114.005713.8913.75-268,852-0.29%
2021/06/08113.80113.8013.8008,6360.00%
2021/06/070.313.5000.0013.450.38,5920.00%
2021/06/0400.00214.0013.65-28,538-0.02%
2021/06/0300.0020.113.7513.80-20.18,487-0.24%
2021/06/022013.4000.0013.90208,4230.24%
2021/06/0100.000.113.1513.20-0.18,2250.00%
2021/05/313.113.141313.3313.15-9.98,200-0.12%
2021/05/282513.3525.213.1813.45-0.28,1110.00%
2021/05/271.512.7500.0012.651.57,8190.02%
2021/05/26212.6300.0012.8527,8180.03%
2021/05/2511.212.8600.0012.8011.27,7830.14%
2021/05/241.112.8700.0012.951.17,7410.01%
2021/05/215.112.68213.0012.9037,7250.04%
2021/05/201.212.530.112.7512.451.17,6690.01%
2021/05/197.112.761712.6712.75-9.97,637-0.13%
2021/05/183112.601012.5313.00217,5790.28%
2021/05/1736.212.18211.7011.8534.27,4380.46%
2021/05/14612.908012.6312.55-747,316-1.01%
2021/05/134.112.841.312.7212.702.77,2050.04%
2021/05/124.113.921414.6113.75-107,015-0.14%
2021/05/111815.50815.5715.25106,8320.15%
2021/05/102415.9430.315.7716.25-6.36,538-0.10%
2021/05/072.514.682114.7014.90-18.56,049-0.31%
2021/05/0612.414.96214.6014.9010.45,9840.17%
2021/05/05614.9600.0014.9565,8420.10%
2021/05/04614.607.214.1714.30-1.25,607-0.02%
2021/05/03315.62215.4515.2015,3680.02%
2021/04/29115.501615.6315.40-155,275-0.28%
2021/04/281015.6513.315.9515.90-3.35,190-0.06%
2021/04/27115.607.815.4615.60-6.85,008-0.14%
2021/04/26615.2722.115.2315.20-16.14,900-0.33%
2021/04/232415.0810.115.4015.2013.94,8250.29%
2021/04/225215.983415.6715.70184,6450.39%
2021/04/211615.302515.4215.55-94,099-0.22%
2021/04/204315.733015.4415.50133,9340.33%
2021/04/193.115.542315.1215.70-19.93,612-0.55%
2021/04/167414.199.214.3014.3064.83,1602.05%
2021/04/158.213.6621.113.7213.80-12.92,946-0.44%
2021/04/141713.104613.2813.30-292,819-1.03%
2021/04/131013.16428.313.0613.00-418.32,631-15.90% 大賣/鉅額交易
2021/04/1264.513.36213.2013.2062.52,5292.47%
2021/04/0942.412.5200.0012.7542.42,3061.84%
2021/04/0834812.50812.5012.503402,20915.39% 大買/鉅額交易
2021/04/079.112.260.512.2512.308.62,1470.40%
2021/04/063.212.2500.0012.253.22,1470.15%
2021/04/0100.00312.0012.00-32,094-0.14%
2021/03/31011.9000.0011.9502,0830.00%
2021/03/30212.00312.0012.00-12,077-0.05%
2021/03/292.312.04412.0512.05-1.72,086-0.08%
2021/03/265.112.153.112.0512.0522,1730.09%
2021/03/251.211.9400.0011.951.22,4100.05%
2021/03/2414.211.750.911.7511.7513.32,3590.56%
2021/03/2321.211.3000.0011.4021.22,2590.94%
2021/03/220.111.3800.0011.300.12,2890.00%
2021/03/190.211.402.111.2811.30-1.92,280-0.08%
2021/03/180.311.46111.3511.40-0.72,278-0.03%
2021/03/170.111.4300.0011.350.12,3320.00%
2021/03/166.211.3500.0011.356.22,3460.26%
2021/03/153.111.3500.0011.403.12,3400.13%
2021/03/1200.001011.4011.45-102,339-0.43%
2021/03/1100.000.511.4411.45-0.52,352-0.02%
2021/03/10011.40111.4511.35-12,358-0.04%
2021/03/0932.111.320.611.3011.4031.52,3721.33%
2021/03/08211.1500.0011.1522,3510.09%
2021/03/050.211.2300.0011.100.22,3860.01%
2021/03/033.111.1500.0011.253.12,5040.12%
2021/03/0200.00111.0511.10-12,501-0.04%
2021/02/26610.986310.9510.95-572,488-2.29%
2021/02/255.111.2000.0011.155.12,4760.21%
2021/02/242.111.22711.1511.15-4.92,495-0.20%
2021/02/2300.00311.2011.25-32,486-0.12%
2021/02/2200.001011.0811.10-102,485-0.40%
2021/02/190.110.871010.8810.90-9.92,511-0.39%
2021/02/1800.000.710.8910.90-0.72,562-0.03%
2021/02/170.210.55110.5010.60-0.82,550-0.03%
2021/02/051.410.2520.110.3010.30-18.72,525-0.74%
2021/02/040.310.2300.0010.250.32,5530.01%
2021/02/0310.510.160.210.3010.2510.32,6240.39%
2021/02/020.210.2610.110.2510.25-9.92,626-0.38%
2021/02/01510.0500.0010.1052,6330.19%
2021/01/2910.110.20310.2010.207.12,6090.27%
2021/01/28210.1800.0010.2522,6000.08%
2021/01/270.210.3520.610.3010.30-20.52,588-0.79%
2021/01/25110.3500.0010.3512,5750.04%
2021/01/221010.2000.0010.25102,5880.39%
2021/01/213.410.266.310.2110.25-2.92,578-0.11%
2021/01/200.210.44110.3510.20-0.82,550-0.03%
2021/01/195010.721310.6810.65372,4991.48%
2021/01/181710.680.110.7510.6516.92,5140.67%
2021/01/150.211.0500.0010.900.22,4900.01%
2021/01/1400.0017.111.2911.30-17.12,427-0.70%
2021/01/131011.303311.3211.30-232,430-0.95%
2021/01/1250.211.46511.4011.2045.22,4161.87%
2021/01/116011.5300.0011.60602,3722.53%
2021/01/0820.211.439811.5011.50-77.82,357-3.30%
2021/01/070.111.6500.0011.400.12,3130.01%
2021/01/0617.111.761011.5011.507.12,2870.31%
2021/01/0539.211.852111.9011.9518.22,2370.81%
2021/01/0440.111.841011.8511.9030.12,2121.36%
2020/12/3130.311.906011.9011.85-29.72,191-1.36%
2020/12/3034.512.031511.9811.9519.52,2080.89%
2020/12/2988.111.961311.9011.9075.12,1623.47%
2020/12/2845.111.944112.0011.954.12,1380.19%
2020/12/254011.7140.111.7011.70-0.12,0900.00%
2020/12/232011.652011.5511.5502,0750.00%
2020/12/225.411.9800.0011.855.42,0560.26%
2020/12/2151.111.6419711.7812.30-145.92,005-7.27% 大賣/鉅額交易
2020/12/1830.111.2500.0011.2530.11,7661.70%
2020/12/172511.2600.0011.30251,8041.39%
2020/12/160.111.102011.2011.35-19.91,883-1.06%
2020/12/1500.003011.0511.05-301,931-1.55%
2020/12/1410.310.952011.0311.05-9.72,043-0.47%
2020/12/111010.9051.911.0611.00-41.92,071-2.02%
2020/12/1015.111.2800.0011.2515.12,0150.75%
2020/12/0941.511.352011.3011.3521.52,0101.07%
2020/12/086211.281.711.2711.3560.32,0502.94%
2020/12/0715011.2120.111.2011.201302,0676.29% 大買/鉅額交易
2020/12/04011.250.211.2511.30-0.22,125-0.01%
2020/12/0310.211.3510011.2611.25-89.92,120-4.24%
2020/12/0220.111.382011.4011.400.12,1540.01%
2020/12/011111.6500.0011.45112,1550.51%
2020/11/303111.6300.0011.65312,1251.46%
2020/11/2740.211.391011.3511.5030.22,0811.45%
2020/11/2630.311.170.111.2011.2030.32,0221.50%
2020/11/250.111.1010511.1311.20-104.92,037-5.15% 大賣/鉅額交易
2020/11/2425.111.1000.0011.0525.12,0311.24%
2020/11/2300.00411.2411.20-42,025-0.20%
2020/11/2011.411.1100.0011.1511.42,0130.57%
2020/11/190.111.3000.0011.100.12,0250.01%
2020/11/181511.1000.0011.20152,0200.74%
2020/11/1700.001811.0110.95-182,017-0.89%
2020/11/160.110.88110.8510.95-0.92,010-0.04%
2020/11/122510.79810.8010.80172,0520.83%
2020/11/110.110.754910.8410.80-492,052-2.38%
2020/11/10210.405.210.4010.40-3.22,000-0.16%
2020/11/0900.001010.3010.30-101,987-0.50%
2020/11/0619.110.1500.0010.2019.11,9860.96%
2020/11/050.210.2000.0010.150.22,0390.01%
2020/11/030.410.1100.0010.050.42,0630.02%
2020/10/301.210.0000.009.921.22,0810.06%
2020/10/29510.0500.0010.0552,0620.24%
2020/10/235.110.1500.0010.105.12,0620.24%
2020/10/210.110.2500.0010.200.12,1060.00%
2020/10/200.110.2500.0010.100.12,1210.00%
2020/10/191.110.1500.0010.151.12,1260.05%
2020/10/16110.15110.1510.1002,1290.00%
2020/10/15110.15110.1510.1502,1420.00%
2020/10/1400.00110.1510.20-12,151-0.05%
2020/10/130.110.151010.0510.05-9.92,194-0.45%
2020/10/120.110.350.310.3510.20-0.22,232-0.01%
2020/10/071.110.27710.3010.40-5.92,236-0.26%
2020/10/06710.0400.0010.1072,2230.31%
2020/10/055.19.9700.009.995.12,2380.23%
2020/09/300.110.1000.009.980.12,2460.00%
2020/09/2915.110.0000.009.9815.12,2490.67%
2020/09/2822.39.990.110.1510.0022.22,2590.98%
2020/09/2511.19.9129.799.799.12,2870.40%
2020/09/2431.39.9689.939.9323.32,3470.99%
2020/09/233210.410.110.7010.4031.92,2771.40%
2020/09/221.110.8200.0010.801.12,2240.05%
2020/09/210.111.0500.0011.050.12,1820.00%
2020/09/1800.0012810.9910.95-1282,118-6.04% 大賣/鉅額交易
2020/09/170.410.806210.6610.75-61.72,031-3.04%
2020/09/161010.25110.1010.2591,9260.47%
2020/09/155.210.20510.1510.150.21,9210.01%
2020/09/141010.231010.2310.2501,9930.00%
2020/09/110.110.2500.0010.200.11,9950.00%
2020/09/090.210.25910.2010.20-8.81,964-0.45%
2020/09/080.19.9900.009.920.11,8830.01%
2020/09/070.110.0549.969.96-3.91,897-0.21%
2020/09/040.39.7459.609.68-4.71,875-0.25%
2020/09/030.39.7559.679.68-4.71,877-0.25%
2020/09/020.19.7000.009.600.11,8800.01%
2020/09/010.19.850.19.859.7301,8760.00%
2020/08/310.29.7800.009.720.21,9040.01%
2020/08/280.19.6929.649.63-1.91,897-0.10%
2020/08/270.19.7389.649.62-7.91,906-0.41%
2020/08/262.19.5800.009.692.11,8990.11%
2020/08/250.69.5600.009.550.61,8850.03%
2020/08/210.79.42209.279.42-19.31,873-1.03%
2020/08/20259.1700.009.18251,8741.33%
2020/08/190.29.53809.529.48-79.81,840-4.34%
2020/08/181.69.43409.379.47-38.41,821-2.11%
2020/08/172.59.3600.009.392.51,8050.14%
2020/08/140.19.3100.009.280.11,8110.01%
2020/08/130.29.2659.189.18-4.81,805-0.27%
2020/08/120.29.2400.009.180.21,8170.01%
2020/08/100.29.101.19.059.07-0.91,765-0.05%
2020/08/060.29.1159.109.08-4.81,780-0.27%
2020/08/0599.0549.059.0551,7850.28%
2020/08/040.29.0800.009.050.21,7970.01%
2020/08/030.79.0400.009.010.71,8050.04%
2020/07/3145.19.0600.009.0545.11,8422.45%
2020/07/300.59.0900.009.070.51,8620.03%
2020/07/290.29.1500.009.090.21,8610.01%
2020/07/28109.1100.009.00101,8820.53%
2020/07/2770.49.2300.009.1170.41,8993.71%
2020/07/240.19.4500.009.390.11,9350.01%
2020/07/233.19.5200.009.523.11,9380.16%
2020/07/220.39.6100.009.610.32,0180.01%
2020/07/210.29.60209.549.60-19.82,017-0.98%
2020/07/2020.19.43159.429.455.12,0040.25%
2020/07/17159.660.19.609.54151,9970.75%
2020/07/160.19.781809.839.76-1801,968-9.14% 大賣/鉅額交易
2020/07/151.39.6309.619.591.31,9250.07%
2020/07/140.49.6109.619.560.41,9360.02%
2020/07/130.39.71309.569.61-29.71,951-1.52%
2020/07/1020.39.4400.009.4320.31,9631.03%
2020/07/091.29.7600.009.651.21,9500.06%
2020/07/080.19.7400.009.670.11,9460.01%
2020/07/071.19.6229.689.68-0.91,958-0.05%
2020/07/061.39.7500.009.751.31,9600.07%
2020/07/031.29.74479.739.74-45.81,935-2.36%
2020/07/020.39.3700.009.340.31,8520.02%
2020/07/010.29.3000.009.220.21,8510.01%
2020/06/3010.29.1700.009.1510.21,8410.55%
2020/06/290.19.2700.009.140.11,8540.01%
2020/06/2419.3000.009.2811,8450.05%
2020/06/230.19.4800.009.360.11,8580.00%
2020/06/220.39.5000.009.440.31,8500.01%
2020/06/194.19.4900.009.244.11,8410.22%
2020/06/1889.1739.219.2151,7730.28%
2020/06/17379.0600.009.15371,7652.10%
2020/06/161.58.9800.009.061.51,7760.08%
2020/06/151.68.8818.888.850.61,7880.03%
2020/06/1258.8600.008.8851,8100.28%
2020/06/111.39.2900.009.061.31,8360.07%
2020/06/105.29.2600.009.385.21,8340.28%
2020/06/0970.39.2500.009.2270.31,8613.78%
2020/06/0875.19.3059.349.3470.11,8933.70%
2020/06/0500.00209.329.27-201,875-1.07%
2020/06/0415.49.01159.029.090.41,8610.02%
2020/06/0315.38.95108.938.965.31,8660.28%
2020/06/026.18.90208.918.90-13.91,848-0.75%
2020/06/010.38.9200.008.880.31,8460.01%
2020/05/290.48.825.58.808.78-5.11,843-0.27%
2020/05/2818.7900.008.7911,8360.05%
2020/05/270.58.8200.008.810.51,8330.03%
2020/05/250.28.6400.008.590.21,7730.01%
2020/05/22408.7238.718.63371,7462.12%
2020/05/212.18.7000.008.672.11,7300.12%
2020/05/200.28.6800.008.630.21,6840.01%
2020/05/1926.28.69298.688.65-2.81,666-0.17%
2020/05/180.68.6300.008.630.61,6560.04%
2020/05/1568.6058.558.5511,6540.06%
2020/05/146.18.6500.008.566.11,6420.37%
2020/05/1322.48.73208.798.752.41,6150.15%
2020/05/122.38.8500.008.842.31,6040.14%
2020/05/116.18.9328.968.954.11,5880.26%
2020/05/086.38.8000.008.796.31,5650.40%
2020/05/075.18.7500.008.755.11,5600.32%
2020/05/0626.18.8138.778.7723.11,5141.52%
2020/05/055.18.8800.008.895.11,4890.34%
2020/05/040.19.0058.938.89-4.91,483-0.33%
2020/04/30109.08109.189.1901,4620.00%
2020/04/291.48.90108.928.99-8.61,440-0.60%
2020/04/280.28.8868.848.87-5.81,377-0.42%
2020/04/2720.18.5900.008.5920.11,3801.45%
2020/04/240.28.7200.008.640.21,2940.01%
2020/04/2312.38.6300.008.6812.31,2910.95%
2020/04/220.48.6000.008.600.41,2880.03%
2020/04/210.18.8500.008.640.11,2840.00%
2020/04/2000.0028.958.94-21,290-0.15%
2020/04/1700.0058.868.86-51,286-0.39%
2020/04/1625.18.8458.778.7720.11,2591.60%
2020/04/150.19.00268.949.00-261,255-2.07%
2020/04/1411.18.6000.008.6311.11,2300.90%
2020/04/136.28.5558.588.571.21,2230.09%
2020/04/09208.3758.398.38151,1951.26%
2020/04/0800.00108.328.34-101,172-0.85%
2020/04/0710.18.1100.008.1410.11,1510.87%
2020/04/060.78.1038.078.09-2.41,151-0.20%
2020/04/01208.0888.088.09121,1381.05%
2020/03/3100.00138.028.00-131,134-1.15%
2020/03/3017.8400.008.0011,1150.09%
2020/03/270.38.21218.198.16-20.71,125-1.84%
2020/03/26108.22118.278.21-11,140-0.09%
2020/03/258.18.2300.008.228.11,2410.65%
2020/03/240.17.9200.007.860.11,2190.01%
2020/03/206.17.7827.897.924.11,2030.34%
2020/03/1927.67107.427.43-81,179-0.68%
2020/03/1846.28.2568.208.2040.21,1353.54%
2020/03/1738.2600.008.2031,1060.27%
2020/03/160.28.9500.008.910.21,0490.02%
2020/03/1329.1500.009.2021,0130.20%
2020/03/1219.9000.009.8519710.10%
2020/03/110.110.3000.0010.150.19180.01%
2020/03/100.610.25610.2510.25-5.5913-0.60%
2020/03/061.110.6500.0010.651.18770.13%
2020/03/0500.00410.7510.70-4877-0.46%
2020/03/030.110.7000.0010.600.18640.01%
2020/03/020.510.6500.0010.550.58630.06%
2020/02/27010.8500.0010.7008440.01%
2020/02/250.110.9000.0010.850.18350.01%
2020/02/240.111.0000.0010.850.18340.01%
2020/02/210.210.9500.0010.950.28310.02%
2020/02/20011.10211.0511.00-2833-0.23%
2020/02/182.310.8500.0010.852.38240.28%
2020/02/170.610.9500.0010.800.68240.07%
2020/02/130.110.8500.0010.850.18150.01%
2020/02/120.510.85110.7010.75-0.6820-0.07%
2020/02/110.110.7500.0010.650.18160.01%
2020/02/100.410.700.210.7010.550.28190.02%
2020/02/062.310.8000.0010.802.38130.28%
2020/02/053.110.7500.0010.703.18120.38%
2020/02/030.410.80810.5010.55-7.6805-0.94%
2020/01/310.410.9500.0010.900.47860.04%
2020/01/3051.211.1500.0010.9051.27756.60%
2020/01/206.311.5000.0011.456.37390.85%
2020/01/162011.4000.0011.40207432.69%
2020/01/150.111.5000.0011.450.17490.01%
2020/01/140.211.4500.0011.400.27550.03%
2020/01/130.111.6000.0011.550.17440.01%
2020/01/090.111.5500.0011.500.17640.02%
2020/01/080.111.6500.0011.550.17500.01%
2020/01/070.111.6500.0011.650.17440.01%
2020/01/031411.7000.0011.70147401.89%
2019/12/251011.6500.0011.65107661.30%
2019/12/24511.6000.0011.5557990.63%
2019/12/2300.00311.6011.60-3848-0.35%
2019/12/20811.7600.0011.5588270.97%
2019/12/1700.001011.9011.95-10777-1.29%
2019/12/16511.9500.0011.9057900.63%
2019/12/12511.900.111.8511.904.98050.61%
2019/12/0600.00511.8011.80-5844-0.59%
2019/12/04511.8500.0011.8558600.58%
2019/12/031111.8500.0011.85118641.27%
2019/11/25312.0000.0012.0039490.32%
2019/11/21111.9500.0011.9019630.10%
2019/11/06212.0500.0012.0529590.21%
2019/11/0100.000.112.2012.10-0.1971-0.01%
2019/10/2500.00612.1512.15-6969-0.62%
2019/10/24612.1500.0012.2069710.62%
2019/10/1700.00811.9511.95-8956-0.84%
2019/10/1600.00711.8711.90-7958-0.73%
2019/10/1500.00111.8511.85-1955-0.10%
2019/10/14311.85211.8811.8019670.10%
2019/10/08811.9500.0011.9589980.80%
2019/10/021011.8500.0011.85101,1280.89%
2019/10/01111.8500.0011.8011,1400.09%
2019/09/27211.8500.0011.8521,1420.18%
2019/09/26112.0000.0011.9511,1160.09%
2019/08/30312.0200.0012.1531,0000.30%
2019/08/290.112.1000.0012.000.19870.01%
2019/08/20112.2500.0012.3019690.10%
2019/08/1300.0010012.1512.15-100989-10.10%
2019/08/01512.4000.0012.4051,0280.49%
2019/07/175012.7500.0012.75501,0174.91%
2019/07/155012.9000.0012.85501,0464.78%
2019/06/2800.00312.9012.85-3993-0.30%
2019/06/2600.001012.8512.85-10990-1.01%
2019/06/211012.8000.0012.90109291.08%
2019/06/1100.00112.4012.40-1877-0.11%
2019/06/10112.4500.0012.4518750.11%
2019/06/0600.00112.5512.45-1870-0.11%
2019/05/21312.4500.0012.5539010.33%
2019/05/15312.4500.0012.4039130.33%
2019/05/0600.00212.6012.50-2927-0.22%
2019/05/02212.5000.0012.5029130.22%
2019/04/22112.6000.0012.5019410.11%
2019/04/19012.5000.0012.6009400.00%
2019/04/181012.5000.0012.45109151.09%
2019/04/16112.5000.0012.6018670.12%
2019/04/15212.6800.0012.6028370.24%
2019/04/12112.8500.0012.8517840.13%
2019/03/2200.00113.0012.95-1758-0.13%
2019/03/04213.3500.0013.3528310.24%
2019/02/27313.3500.0013.3538330.36%
2019/02/26513.50513.4513.4508550.00%
2019/02/2200.003013.4513.45-30858-3.49%
2019/02/18113.3500.0013.2018430.12%
2019/02/15513.272513.3013.35-20827-2.42%
2019/02/131013.2000.0013.20108681.15%
2019/01/2100.005.212.7012.70-5.2899-0.58%
2019/01/1600.00112.8012.80-1943-0.11%
2019/01/1500.001512.7512.70-15946-1.58%
2019/01/1400.00512.6512.60-5931-0.54%
2018/12/03512.7000.0012.7551,9550.26%
2018/11/29512.5500.0012.5551,9440.26%
2018/11/23512.2000.0012.2051,9500.26%
2018/11/16412.5500.0012.5541,9490.21%
2018/11/12312.5800.0012.5032,0530.15%
2018/11/07513.1000.0013.2052,2880.22%
2018/11/05513.1500.0013.1552,3790.21%
2018/11/0200.00213.2013.25-22,396-0.08%
2018/11/01513.1000.0013.1552,3980.21%
2018/10/30213.1000.0013.1022,4260.08%
2018/10/24113.1000.0013.3012,4650.04%
2018/10/16813.1600.0013.2582,4360.33%
2018/10/1500.001013.5513.35-102,407-0.42%
2018/10/121713.3700.0013.40172,3740.72%
2018/10/111613.13313.2313.25132,3470.55%
2018/10/08513.90213.9313.9032,2670.13%
2018/10/05514.10114.1014.1042,2360.18%
2018/10/022014.43814.5014.55122,1340.56%
2018/09/28114.3000.0014.2512,0330.05%
2018/09/271014.1500.0014.15102,0300.49%
2018/09/263514.3600.0014.40351,9761.77%
2018/09/252814.3600.0014.30281,9751.42%
2018/09/201714.3312614.4514.40-1091,886-5.78% 大賣/鉅額交易
2018/09/19714.067114.0914.15-641,752-3.65%
2018/09/101013.651013.5013.5001,5180.00%
2018/09/07513.70513.5513.5501,5220.00%
2018/09/0500.00513.5013.50-51,488-0.34%
2018/09/0400.00513.5513.55-51,492-0.34%
2018/09/031213.58113.5013.55111,4900.74%
2018/08/2800.000.213.5013.55-0.21,485-0.01%
2018/08/23513.6000.0013.5551,5180.33%
2018/08/222513.6400.0013.65251,5111.65%
2018/08/2100.000.313.5513.55-0.31,488-0.02%
2018/08/201013.63813.6013.6021,4660.14%
2018/08/1600.001313.3013.30-131,381-0.94%
2018/08/158313.428213.9613.2011,3460.07%
2018/08/142613.1700.0013.20261,1192.32%
2018/08/13513.0000.0013.0551,0930.46%
2018/08/10213.253013.2513.25-281,055-2.65%
2018/08/091213.0000.0013.00121,0071.19%
2018/08/06812.8000.0012.9081,0040.80%
2018/08/0300.00512.9612.90-5990-0.50%
2018/07/3000.00412.6512.65-4912-0.44%
2018/07/1300.000.212.2012.10-0.2910-0.02%
2018/07/10212.0500.0012.0029380.21%
2018/06/29412.500.412.5512.553.71,0010.36%
2018/06/211512.5500.0012.55159411.59%
2018/06/20112.6000.0012.6019390.11%
2018/06/1300.000.112.8012.80-0.1912-0.01%
2018/06/12112.8500.0012.8519950.10%
2018/05/25212.7000.0012.6529200.22%
2018/05/2200.00112.6512.65-1907-0.11%
2018/05/18312.6500.0012.7039070.33%
2018/05/16612.7500.0012.7569010.67%
2018/05/151512.7000.0012.70159031.66%
2018/05/1400.00612.9512.90-6923-0.65%
2018/05/111512.6000.0012.60159071.65%
2018/05/092912.5400.0012.50298893.26%
2018/05/07012.6000.0012.6008820.00%
2018/05/04712.6900.0012.6078800.79%
2018/04/10313.2500.0013.1038320.36%
2018/03/21113.0000.0013.0017990.13%
2018/03/15113.2000.0013.2517250.14%
2018/03/1300.00413.2513.25-4719-0.56%
2018/02/2100.002013.2513.30-20734-2.72%
2018/02/09312.9500.0013.1037280.41%
2018/02/07513.1900.0013.1057150.70%
2018/01/29313.9000.0013.9037360.41%
2018/01/25213.9000.0013.9027460.27%
2018/01/24213.9000.0013.9527500.27%
2018/01/23313.800.113.8013.9037610.39%
2018/01/22213.8800.0013.8527650.26%
2018/01/181014.0300.0014.00107801.28%
2018/01/171513.9500.0014.05157801.92%
2018/01/11113.9500.0014.0018080.12%
2018/01/03514.05214.1514.1039210.33%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章