券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0.2 | 11.65 | 0 | 0.00 | 11.70 | 0.2 | 301 | 0.06% |
|
| 2025/03/26 | 0.2 | 11.90 | 0 | 0.00 | 11.85 | 0.2 | 301 | 0.06% |
|
| 2025/03/25 | 0 | 11.90 | 0 | 12.10 | 11.75 | 0 | 300 | 0.01% |
|
| 2025/03/24 | 0.2 | 11.95 | 0 | 0.00 | 11.90 | 0.2 | 300 | 0.06% |
|
| 2025/03/21 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 299 | 0.01% |
|
| 2025/03/18 | 1 | 11.60 | 1.2 | 11.71 | 11.80 | -0.2 | 298 | -0.05% |
|
| 2025/03/14 | 0 | 11.50 | 0 | 11.85 | 11.55 | 0 | 297 | -0.01% |
|
| 2025/03/12 | 0 | 0.00 | 0.2 | 12.00 | 11.95 | -0.2 | 293 | -0.07% |
|
| 2025/03/07 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 291 | 0.01% |
|
| 2025/03/06 | 0 | 0.00 | 0.1 | 12.85 | 12.50 | -0.1 | 286 | -0.05% |
|
| 2025/03/05 | 3 | 12.85 | 2 | 12.95 | 12.85 | 1 | 281 | 0.36% |
|
| 2025/03/03 | 0 | 12.85 | 5 | 13.10 | 13.45 | -5 | 270 | -1.84% |
|
| 2025/02/27 | 5.1 | 12.80 | 8.6 | 12.99 | 13.40 | -3.5 | 244 | -1.42% |
|
| 2025/02/26 | 8 | 12.80 | 2 | 13.10 | 13.10 | 6 | 223 | 2.68% |
|
| 2025/02/25 | 2 | 12.65 | 2 | 12.95 | 13.00 | 0 | 212 | 0.00% |
|
| 2025/02/24 | 0.2 | 13.07 | 13.1 | 12.96 | 12.75 | -12.9 | 200 | -6.46% |
|
| 2025/02/21 | 15 | 12.96 | 13 | 13.46 | 13.60 | 2 | 190 | 1.08% |
|
| 2025/02/20 | 13 | 13.04 | 14 | 13.50 | 13.55 | -1 | 146 | -0.68% |
|
| 2025/02/19 | 14 | 12.80 | 0 | 0.00 | 13.50 | 14 | 120 | 11.59% |
|
| 2025/02/18 | 0 | 12.75 | 0 | 0.00 | 13.35 | 0 | 95 | 0.01% |
|
| 2025/02/13 | 0 | 0.00 | 0.2 | 12.55 | 12.80 | -0.2 | 50 | -0.31% |
|
| 2025/02/11 | 0 | 0.00 | 0.3 | 12.50 | 12.60 | -0.3 | 43 | -0.57% |
|
| 2025/02/10 | 0.1 | 12.21 | 0 | 0.00 | 12.40 | 0.1 | 43 | 0.27% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 42 | -2.33% |
|
| 2025/02/06 | 0.2 | 11.98 | 0 | 12.05 | 12.15 | 0.2 | 42 | 0.39% |
|
| 2025/02/04 | 0 | 12.30 | 0 | 0.00 | 12.00 | 0 | 43 | 0.00% |
|
| 2025/02/03 | 0.5 | 12.05 | 0 | 0.00 | 12.00 | 0.5 | 44 | 1.10% |
|
| 2025/01/20 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 46 | 0.00% |
|
| 2025/01/17 | 0 | 11.90 | 0 | 0.00 | 11.85 | 0 | 47 | 0.09% |
|
| 2025/01/16 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 48 | 0.05% |
|
| 2025/01/08 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 54 | 0.00% |
|
| 2024/12/25 | 0.1 | 12.10 | 0 | 0.00 | 12.15 | 0.1 | 56 | 0.10% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 13.00 | 12.15 | 0 | 59 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 12.00 | 12.15 | -0.1 | 59 | -0.13% |
|
| 2024/12/12 | 0 | 0.00 | 0.4 | 12.28 | 12.45 | -0.4 | 60 | -0.65% |
|
| 2024/12/11 | 1 | 12.45 | 0.1 | 12.60 | 12.50 | 0.9 | 59 | 1.51% |
|
| 2024/12/06 | 0.1 | 12.30 | 0 | 0.00 | 12.50 | 0.1 | 61 | 0.18% |
|
| 2024/12/04 | 0.6 | 12.30 | 0 | 0.00 | 12.25 | 0.6 | 60 | 1.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 12.10 | 12.10 | -0.2 | 59 | -0.34% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 12.00 | 12.05 | -0.2 | 60 | -0.25% |
|
| 2024/11/26 | 0 | 0.00 | 0.4 | 12.20 | 12.15 | -0.4 | 66 | -0.60% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 12.03 | 12.15 | -2 | 70 | -2.83% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 12.40 | 12.30 | -0.1 | 80 | -0.13% |
|
| 2024/11/13 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 82 | 0.12% |
|
| 2024/11/11 | 0.6 | 12.35 | 0 | 0.00 | 12.30 | 0.6 | 91 | 0.66% |
|
| 2024/11/05 | 0 | 0.00 | 0.2 | 12.51 | 12.50 | -0.2 | 96 | -0.17% |
|
| 2024/11/01 | 1.6 | 12.71 | 0 | 0.00 | 12.75 | 1.6 | 101 | 1.55% |
|
| 2024/10/29 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 101 | 0.99% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 12.45 | 12.75 | -0.1 | 100 | -0.10% |
|
| 2024/10/22 | 0 | 12.65 | 0 | 0.00 | 12.75 | 0 | 100 | 0.03% |
|
| 2024/10/04 | 0.2 | 12.70 | 0 | 0.00 | 12.70 | 0.2 | 126 | 0.13% |
|
| 2024/09/27 | 2.4 | 12.49 | 0 | 0.00 | 12.55 | 2.4 | 135 | 1.80% |
|
| 2024/09/26 | 0.2 | 12.55 | 0 | 0.00 | 12.50 | 0.2 | 136 | 0.16% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 143 | -0.70% |
|
| 2024/09/20 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 145 | 0.06% |
|
| 2024/09/19 | 0.3 | 12.19 | 0 | 0.00 | 12.15 | 0.3 | 147 | 0.18% |
|
| 2024/09/16 | 0.2 | 12.35 | 0 | 0.00 | 12.35 | 0.2 | 149 | 0.11% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 12.95 | 12.50 | 0 | 158 | 0.00% |
|
| 2024/09/03 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 169 | 0.02% |
|
| 2024/09/02 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 170 | 0.59% |
|
| 2024/08/30 | 0.1 | 13.20 | 0 | 0.00 | 13.30 | 0.1 | 172 | 0.05% |
|
| 2024/08/29 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 175 | 0.04% |
|
| 2024/08/28 | 0.1 | 13.30 | 0 | 0.00 | 13.15 | 0.1 | 181 | 0.06% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 203 | -0.49% |
|
| 2024/08/16 | 0.1 | 12.90 | 0 | 0.00 | 12.85 | 0.1 | 251 | 0.04% |
|
| 2024/08/12 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 329 | 0.03% |
|
| 2024/08/06 | 0 | 11.05 | 1.1 | 11.09 | 11.40 | -1.1 | 387 | -0.28% |
|
| 2024/08/05 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 385 | 0.01% |
|
| 2024/08/02 | 0.2 | 12.65 | 0 | 0.00 | 12.25 | 0.2 | 383 | 0.05% |
|
| 2024/07/30 | 0.1 | 12.40 | 0 | 12.40 | 12.50 | 0.1 | 387 | 0.02% |
|
| 2024/07/26 | 0.1 | 12.40 | 0 | 0.00 | 12.40 | 0.1 | 395 | 0.02% |
|
| 2024/07/23 | 0.2 | 12.75 | 0 | 0.00 | 12.55 | 0.2 | 399 | 0.05% |
|
| 2024/07/19 | 0.2 | 13.05 | 0 | 0.00 | 12.95 | 0.2 | 397 | 0.05% |
|
| 2024/07/17 | 0.4 | 13.80 | 0 | 0.00 | 13.25 | 0.4 | 399 | 0.10% |
|
| 2024/07/16 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 408 | 0.02% |
|
| 2024/07/12 | 0.2 | 13.65 | 0 | 0.00 | 13.50 | 0.2 | 426 | 0.05% |
|
| 2024/07/11 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 425 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 14.27 | 14.05 | -0.1 | 420 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1.1 | 14.21 | 14.20 | -1.1 | 410 | -0.28% |
|
| 2024/07/05 | 0 | 13.50 | 0 | 0.00 | 14.20 | 0 | 405 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 396 | -0.01% |
|
| 2024/07/03 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 395 | 0.26% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 394 | -0.51% |
|
| 2024/07/01 | 2 | 13.05 | 0 | 0.00 | 13.20 | 2 | 394 | 0.51% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 13.25 | 13.25 | -0.1 | 377 | -0.02% |
|
| 2024/06/17 | 0.3 | 13.45 | 0.5 | 13.40 | 13.40 | -0.2 | 378 | -0.05% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 13.10 | 13.20 | -0.1 | 376 | -0.02% |
|
| 2024/06/13 | 0 | 13.15 | 0 | 13.25 | 13.00 | 0 | 375 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 13.25 | 13.15 | -0.2 | 376 | -0.06% |
|
| 2024/06/04 | 0.7 | 13.85 | 0.7 | 13.99 | 13.95 | 0 | 377 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 14.10 | 14.00 | -0.2 | 377 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 370 | -0.27% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 14.10 | 14.40 | -2 | 357 | -0.56% |
|
| 2024/05/29 | 2 | 14.30 | 3 | 14.38 | 14.20 | -1 | 351 | -0.28% |
|
| 2024/05/28 | 3 | 13.55 | 0 | 0.00 | 14.20 | 3 | 346 | 0.87% |
|
| 2024/05/27 | 0 | 0.00 | 0.3 | 13.70 | 13.50 | -0.3 | 337 | -0.08% |
|
| 2024/05/24 | 0.1 | 13.77 | 2 | 13.58 | 13.60 | -1.9 | 337 | -0.57% |
|
| 2024/05/23 | 0.3 | 14.60 | 0 | 14.60 | 14.25 | 0.3 | 333 | 0.09% |
|
| 2024/05/22 | 1.1 | 14.55 | 0 | 14.65 | 14.60 | 1.1 | 327 | 0.34% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 15.17 | 15.10 | -0.1 | 320 | -0.03% |
|
| 2024/05/20 | 1 | 14.55 | 1 | 14.10 | 13.85 | 0 | 319 | 0.00% |
|
| 2024/05/17 | 0.1 | 14.50 | 3.2 | 14.41 | 14.65 | -3.1 | 300 | -1.03% |
|
| 2024/05/16 | 1.1 | 13.55 | 0 | 13.48 | 13.35 | 1.1 | 273 | 0.39% |
|
| 2024/05/15 | 1 | 13.20 | 0 | 0.00 | 13.55 | 1 | 268 | 0.38% |
|
| 2024/05/14 | 2 | 13.93 | 1.8 | 14.01 | 14.20 | 0.2 | 257 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 236 | -0.86% |
|
| 2024/05/10 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 223 | 0.01% |
|
| 2024/05/09 | 0.1 | 12.05 | 0 | 0.00 | 12.05 | 0.1 | 223 | 0.06% |
|
| 2024/05/08 | 0.1 | 12.15 | 0.1 | 12.15 | 12.05 | 0 | 223 | 0.00% |
|
| 2024/05/07 | 0.1 | 12.25 | 0 | 0.00 | 12.20 | 0.1 | 223 | 0.02% |
|
| 2024/05/06 | 0.1 | 12.45 | 0 | 0.00 | 12.55 | 0.1 | 223 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 12.50 | 12.45 | -0.2 | 223 | -0.07% |
|
| 2024/04/30 | 0 | 11.80 | 0.1 | 11.70 | 11.90 | -0.1 | 221 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 12.00 | 11.80 | 0 | 213 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 215 | -0.93% |
|
| 2024/04/22 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 220 | 0.91% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 12.55 | 12.55 | 0 | 213 | -0.01% |
|
| 2024/04/16 | 0.1 | 11.75 | 0.1 | 11.72 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0.2 | 11.91 | 0 | 0.00 | 11.55 | 0.2 | 203 | 0.12% |
|
| 2024/04/12 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 211 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 12.05 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/02 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 250 | 0.01% |
|
