琉園 (9949)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.65
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	22.14	22.65	-0.2	72	-0.34%
2024/04/16	0	23.20	1.7	23.27	23.25	-1.7	72	-2.38%
2024/04/15	2.1	23.85	23.6	23.92	24.15	-21.6	69	-30.87%
2024/04/12	0	0.00	2	22.96	23.40	-2	60	-3.36%
2024/04/11	0	0.00	0.5	21.30	21.30	-0.5	55	-0.83%
2024/04/01	0	0.00	0	18.45	18.80	0	51	-0.09%
2024/03/29	0	18.50	0	18.53	18.70	0	62	0.00%
2024/03/28	0	0.00	1.1	18.79	18.70	-1.1	62	-1.76%
2024/03/27	0	0.00	0	18.80	18.95	0	62	0.00%
2024/03/25	0	0.00	0	18.75	18.85	0	75	-0.01%
2024/03/22	0	0.00	4	18.65	18.80	-4	77	-5.19%
2024/03/21	0	0.00	0.1	18.29	18.90	-0.1	77	-0.14%
2024/03/19	0	0.00	5	18.20	18.25	-5	74	-6.75%
2024/03/15	0.1	17.70	0	0.00	17.90	0.1	74	0.13%
2024/03/12	0.1	17.35	0.6	17.30	17.60	-0.5	75	-0.61%
2024/03/11	0.2	17.53	1	17.55	17.60	-0.8	76	-1.07%
2024/03/08	0	18.00	0	0.00	17.60	0	75	0.03%
2024/03/06	0	0.00	0	17.90	18.00	0	76	-0.01%
2024/03/04	0.2	17.61	0.1	18.05	17.95	0.1	77	0.07%
2024/03/01	0.4	18.08	0.1	18.05	17.90	0.3	78	0.38%
2024/02/27	0	0.00	0	18.20	18.30	0	78	-0.01%
2024/02/26	0.1	18.30	0	18.40	18.20	0.1	78	0.18%
2024/02/23	0	0.00	0.1	18.36	18.30	-0.1	77	-0.09%
2024/02/22	0.1	18.35	0	18.40	18.35	0.1	77	0.13%
2024/02/21	0	0.00	2.4	18.40	18.75	-2.4	77	-3.17%
2024/02/20	0.1	18.40	0	0.00	18.65	0.1	76	0.13%
2024/02/19	0	0.00	0	18.65	18.85	0	76	-0.06%
2024/02/16	0	0.00	0.1	18.23	18.30	-0.1	72	-0.09%
2024/02/15	0	18.80	1.3	18.17	19.10	-1.3	72	-1.74%
2024/02/05	0	0.00	1.1	18.04	18.00	-1.1	65	-1.60%
2024/02/02	0	0.00	1	18.00	18.00	-1	62	-1.61%
2024/02/01	0.1	17.60	0	0.00	17.95	0.1	62	0.08%
2024/01/31	0.1	17.90	0	0.00	18.05	0.1	62	0.11%
2024/01/30	0	17.65	0	0.00	18.10	0	61	0.05%
2024/01/29	0	0.00	0.1	16.75	17.00	-0.1	59	-0.20%
2024/01/26	0	0.00	1	16.80	16.70	-1	57	-1.73%
2024/01/25	1	16.60	0	0.00	16.75	1	58	1.71%
2024/01/23	0.1	16.80	0	0.00	17.00	0.1	61	0.12%
2024/01/17	0.1	16.82	0.3	16.70	16.90	-0.2	63	-0.39%
2024/01/16	0	17.00	0	0.00	17.05	0	63	0.05%
2024/01/11	0	17.05	0	0.00	17.20	0	63	0.06%
2024/01/10	0.1	16.98	0.9	17.00	17.15	-0.9	63	-1.35%
2024/01/09	0	17.15	0	0.00	16.90	0	62	0.02%
2024/01/08	0	0.00	0	17.50	17.20	0	61	-0.03%
2024/01/04	0.1	17.06	0.8	17.27	17.70	-0.7	60	-1.14%
2024/01/03	1	17.10	0.7	17.26	17.40	0.3	60	0.55%
2024/01/02	0.1	17.50	0.1	17.60	17.60	0	59	-0.05%
2023/12/29	0	0.00	1.6	18.42	18.65	-1.6	56	-2.74%
2023/12/28	0	0.00	0.1	17.80	18.00	-0.1	55	-0.18%
2023/12/27	0.1	17.95	0.1	17.95	18.00	0	54	0.04%
2023/12/25	0	0.00	0.1	17.70	17.70	-0.1	42	-0.12%
2023/12/21	0	0.00	0.1	17.75	18.30	-0.1	42	-0.24%
2023/12/20	0	0.00	6.2	18.40	18.40	-6.2	38	-15.96%
2023/12/19	0.3	16.50	0.1	16.35	16.75	0.2	28	0.78%
2023/12/18	0.1	16.00	0	0.00	16.05	0.1	26	0.19%
2023/12/15	0	0.00	0.5	16.00	16.10	-0.5	25	-1.98%
2023/12/12	0.3	15.68	1	15.90	16.20	-0.7	23	-2.80%
2023/12/11	0	15.55	0	0.00	15.50	0	22	0.04%
2023/12/08	0.1	15.72	0.4	15.65	15.75	-0.3	22	-1.41%
2023/12/07	0.2	15.84	0	0.00	15.80	0.2	22	0.72%
2023/12/06	2	15.76	2.2	15.70	15.80	-0.2	22	-0.91%
2023/12/05	0	15.60	0	0.00	15.50	0	20	0.10%
2023/12/01	0.1	15.70	0	0.00	15.60	0.1	20	0.54%
2023/11/30	0	0.00	1	15.15	15.75	-1	20	-4.91%
2023/11/28	0	0.00	1	15.15	15.15	-1	19	-5.19%
2023/11/21	0.1	14.30	0	0.00	14.35	0.1	19	0.49%
2023/11/15	0	14.50	0	0.00	14.40	0	30	0.10%
2023/11/14	0.1	14.30	0	0.00	14.35	0.1	29	0.18%
2023/11/08	0	0.00	0.2	14.30	14.40	-0.2	34	-0.53%
2023/11/07	0	0.00	0.3	14.20	14.30	-0.3	34	-0.87%
2023/11/06	0.2	14.25	0	0.00	14.25	0.2	34	0.44%
2023/11/02	0.2	14.19	0	0.00	14.20	0.2	34	0.47%
2023/11/01	0.4	14.21	1	14.85	14.35	-0.6	34	-1.81%
2023/10/30	0.1	13.85	0.1	14.00	14.05	0	35	0.00%
2023/10/27	1	14.05	1	14.40	13.95	0	42	0.00%
2023/10/26	0	13.60	0	0.00	13.90	0	59	0.02%
2023/10/24	0.1	13.40	0	0.00	13.45	0.1	57	0.09%
2023/10/20	0	13.50	0	0.00	13.40	0	57	0.02%
2023/10/18	1.3	12.95	1	13.00	13.05	0.3	65	0.47%
2023/10/17	0.1	13.14	0	0.00	13.05	0.1	66	0.21%
2023/10/16	0	13.20	0	0.00	13.15	0	66	0.03%
2023/10/13	1.1	13.15	1	13.30	13.30	0.1	66	0.07%
2023/10/11	0	13.35	0	0.00	13.30	0	68	0.01%
2023/10/05	0	13.25	0	0.00	13.40	0	72	0.03%
2023/10/04	0	0.00	1	13.35	13.35	-1	74	-1.34%
2023/10/03	1	13.20	0	0.00	13.30	1	75	1.33%
2023/10/02	0.1	13.64	0	0.00	13.40	0.1	76	0.07%
2023/09/28	0	13.60	0	0.00	13.60	0	76	0.01%
2023/09/27	0.1	13.41	0	0.00	13.50	0.1	76	0.16%
2023/09/22	0.2	13.26	0	0.00	13.20	0.2	76	0.26%
2023/09/21	0.1	13.25	0.1	13.90	13.30	-0.1	77	-0.06%
2023/09/20	0	0.00	0.1	13.50	13.40	-0.1	77	-0.13%
2023/09/19	0	13.35	0	0.00	13.50	0	77	0.02%
2023/09/18	0.3	13.46	0	0.00	13.35	0.3	78	0.35%
2023/09/15	0.1	13.38	0.2	13.45	13.40	-0.1	78	-0.17%
2023/09/14	0	13.35	0	0.00	13.50	0	78	0.03%
2023/09/13	2.1	13.26	1.7	13.38	13.20	0.4	78	0.50%
2023/09/12	0.1	13.60	0	0.00	13.50	0.1	78	0.13%
2023/09/08	0.1	13.44	0	0.00	13.35	0.1	79	0.11%
2023/09/07	0.1	13.30	0	0.00	13.30	0.1	81	0.12%
2023/09/06	0	0.00	0.8	13.60	13.55	-0.8	82	-1.00%
2023/09/05	0	13.60	0	0.00	13.60	0	82	0.05%
2023/09/01	0.1	13.08	0	0.00	13.30	0.1	83	0.07%
2023/08/31	0.5	12.84	0	0.00	12.90	0.5	84	0.54%
2023/08/30	1.3	13.04	0.1	13.20	13.00	1.2	98	1.21%
2023/08/29	0.2	13.00	0.2	12.85	12.90	0	108	-0.01%
2023/08/28	1	12.80	0.8	12.83	12.75	0.2	109	0.16%
2023/08/25	0.3	12.65	0	0.00	12.60	0.3	109	0.23%
2023/08/24	2.3	12.51	0.3	12.65	12.40	2	110	1.83%
2023/08/23	1.5	12.56	1	12.66	12.45	0.5	111	0.46%
2023/08/22	19.3	12.57	9	12.65	12.45	10.3	111	9.20%
2023/08/21	3.1	12.92	1	13.00	12.95	2.1	105	1.94%
2023/08/18	5.1	12.94	2.9	13.00	12.90	2.2	105	2.07%
2023/08/17	3.7	13.12	2	13.20	13.20	1.7	103	1.63%
2023/08/15	1.1	13.21	1	13.30	13.30	0.1	103	0.11%
2023/08/14	1.2	13.30	0	0.00	13.25	1.2	103	1.14%
2023/08/11	4.9	13.38	2	13.53	13.35	2.9	104	2.81%
2023/08/10	4.9	13.49	1	13.50	13.60	3.9	106	3.70%
2023/08/09	1.4	13.69	1	13.75	13.60	0.4	106	0.37%
2023/08/08	0.2	13.80	0	0.00	13.70	0.2	108	0.17%
2023/08/07	1.2	13.63	1.1	13.81	13.75	0	108	0.03%
2023/08/04	2.4	13.77	2	13.84	13.70	0.4	112	0.36%
2023/08/02	1.3	13.80	0.8	13.80	13.70	0.5	113	0.43%
2023/08/01	0.2	13.79	0.1	13.90	13.80	0.1	116	0.09%
2023/07/31	4	13.72	1.8	13.80	13.65	2.2	118	1.85%
2023/07/28	12.7	13.96	3.4	14.00	13.80	9.3	121	7.65%
2023/07/27	28.9	14.17	6.7	14.30	14.15	22.2	117	18.98%
2023/07/26	0.1	14.95	0	0.00	15.05	0.1	101	0.14%
2023/07/25	0	0.00	0.1	15.35	15.30	-0.1	101	-0.10%
2023/07/21	0.1	15.60	0	0.00	15.40	0.1	101	0.05%
2023/07/17	0	16.00	0	0.00	15.80	0	103	0.04%
2023/07/12	0	16.90	0	0.00	16.80	0	103	0.02%
2023/07/10	0	16.10	0	0.00	16.75	0	106	0.01%
2023/07/07	0	15.20	0	0.00	16.35	0	109	0.04%
2023/07/06	1	15.40	1	15.59	15.40	0	113	0.00%
2023/07/05	0	15.85	0	0.00	15.75	0	119	0.01%
2023/07/03	0.2	16.04	0	0.00	15.85	0.2	121	0.13%
2023/06/27	0	0.00	0.7	15.97	16.00	-0.7	124	-0.59%
2023/06/26	1	15.85	0.3	15.95	15.95	0.7	123	0.60%
2023/06/19	0	15.90	0	0.00	15.85	0	123	0.03%
2023/06/16	1.1	15.51	1	15.71	15.80	0.1	123	0.05%
2023/06/13	0	15.45	0	15.52	15.50	0	125	0.03%
2023/06/12	0.1	15.60	0	0.00	15.40	0.1	125	0.07%
2023/06/09	0	15.75	0.4	15.96	15.90	-0.4	125	-0.31%
2023/06/08	0	15.40	1.7	15.35	15.30	-1.7	124	-1.34%
2023/06/07	0	15.05	0	0.00	15.10	0	125	0.00%
2023/06/06	0.2	15.00	0	0.00	14.90	0.2	126	0.16%
2023/06/05	0.1	15.15	0	0.00	14.90	0.1	126	0.04%
2023/06/02	1.9	14.83	0.6	14.80	14.90	1.3	126	1.01%
2023/06/01	17.9	14.62	4.9	14.75	14.75	13.1	125	10.40%
2023/05/31	11.3	14.92	4.7	15.06	14.95	6.6	111	5.92%
2023/05/30	2.2	15.51	1.7	15.64	15.50	0.5	101	0.44%
2023/05/29	2.1	15.54	1.2	15.66	15.60	0.9	100	0.89%
2023/05/26	0.1	15.74	0	0.00	16.05	0.1	100	0.13%
2023/05/25	1	15.61	1	15.90	16.20	0	100	0.04%
2023/05/23	1.1	15.61	1.9	15.78	15.60	-0.8	98	-0.85%
2023/05/22	1.1	15.55	1	15.85	15.55	0.1	98	0.07%
2023/05/19	1.2	15.61	0.1	15.85	15.55	1	98	1.06%
2023/05/18	1.1	15.12	1	15.20	15.95	0.1	98	0.06%
2023/05/17	2.2	15.04	2.4	15.16	15.05	-0.1	97	-0.15%
2023/05/16	1.4	14.95	1.7	15.07	15.00	-0.3	96	-0.32%
2023/05/15	3.1	15.41	1.1	15.70	15.00	2	96	2.05%
2023/05/12	3.4	15.60	1	15.60	15.65	2.4	95	2.56%
2023/05/11	3.1	16.26	1	16.53	16.25	2.1	91	2.32%
2023/05/10	1.8	16.33	1	16.30	16.60	0.8	90	0.93%
2023/05/09	2.1	16.36	2	16.46	16.45	0.1	88	0.11%
2023/05/08	0.7	16.77	0	0.00	16.40	0.7	88	0.78%
2023/05/05	0.1	16.99	0	0.00	17.25	0.1	84	0.14%
2023/05/04	0.6	17.21	0	17.70	17.20	0.6	82	0.69%
2023/05/03	0.2	17.41	0.3	17.40	17.55	-0.1	79	-0.13%
2023/05/02	3.7	17.53	1.3	17.41	17.30	2.4	76	3.17%
2023/04/28	3.4	18.49	1	18.70	18.40	2.4	70	3.46%
2023/04/27	0.4	19.13	0	0.00	18.90	0.4	69	0.64%
2023/04/26	0	20.80	0	0.00	19.45	0	70	0.00%
2023/04/25	0.3	19.80	0	0.00	19.45	0.3	73	0.41%
2023/04/24	0	20.30	0	0.00	20.00	0	75	0.00%
2023/04/21	0.1	19.80	0	0.00	19.90	0.1	78	0.12%
2023/04/19	1.1	19.62	0	0.00	19.55	1.1	69	1.65%
2023/04/18	0.2	19.81	0	0.00	19.55	0.2	68	0.24%
2023/04/17	0.3	20.03	0	0.00	19.85	0.3	68	0.45%
2023/04/14	0.5	20.04	0	0.00	19.95	0.5	69	0.75%
2023/04/11	0	20.00	0	0.00	20.05	0	75	0.01%
2023/04/10	0.1	21.00	0	0.00	20.40	0.1	69	0.15%
2023/04/07	0	21.47	0	22.00	22.65	0	64	-0.03%
2023/04/06	0.1	22.04	0	0.00	22.65	0.1	59	0.12%
2023/03/31	0	22.70	0.2	22.90	23.20	-0.2	52	-0.43%
2023/03/30	0	22.25	0.2	22.50	22.75	-0.2	51	-0.42%
2023/03/29	0	0.00	3.2	22.50	22.85	-3.2	50	-6.21%
2023/03/21	0	21.65	0	0.00	22.45	0	48	0.01%
2023/03/17	0	22.15	0	0.00	22.65	0	47	0.01%
2023/03/16	0	0.00	0.2	21.69	21.95	-0.2	46	-0.47%
2023/03/15	0	0.00	0.1	21.95	21.95	-0.1	44	-0.22%
2023/03/14	0	0.00	0.1	21.15	21.95	-0.1	45	-0.11%
2023/03/09	0	0.00	0.2	22.76	23.10	-0.2	42	-0.38%
2023/03/08	0	0.00	0.1	22.98	22.85	-0.1	41	-0.25%
2023/03/07	0	0.00	1.2	21.89	23.05	-1.2	41	-2.85%
2023/02/23	0	20.90	0.7	21.09	21.70	-0.6	41	-1.50%
2023/02/22	0.1	20.55	0	0.00	20.75	0.1	39	0.13%
2023/02/08	0	0.00	0	20.50	20.70	0	38	-0.08%
2023/02/07	0	0.00	0.1	20.35	20.50	-0.1	40	-0.25%
2023/01/30	0	20.75	0	0.00	21.00	0	39	0.09%
2023/01/17	0	0.00	0.1	20.67	20.95	-0.1	39	-0.25%
2023/01/13	0.1	20.65	0.1	20.70	20.90	0	36	-0.05%
2023/01/12	0	0.00	1.1	20.14	20.80	-1.1	34	-3.26%
2023/01/10	0	0.00	0.1	19.60	19.75	-0.1	28	-0.38%
2023/01/09	0	0.00	0	18.80	19.00	0	28	-0.16%
2023/01/06	0	0.00	0.1	18.95	18.80	-0.1	28	-0.35%
2023/01/04	0.1	18.46	1.1	18.30	18.40	-1	34	-3.05%
2023/01/03	0	18.95	0	0.00	19.30	0	34	0.06%
2022/12/30	1.3	20.00	1.2	19.68	20.90	0.2	32	0.47%
2022/12/28	0	0.00	0	19.10	19.25	0	28	-0.07%
2022/12/27	0	18.85	0	19.00	19.20	0	27	0.00%
2022/12/26	0	0.00	0	18.95	19.20	0	27	-0.04%
2022/12/23	0	0.00	0	19.00	19.20	0	27	-0.07%
2022/12/22	0	0.00	0.3	18.51	19.00	-0.3	27	-1.12%
2022/12/21	0	0.00	0	18.50	18.60	0	28	-0.04%
2022/12/20	0	0.00	0.1	18.60	18.75	-0.1	29	-0.17%
2022/12/19	0	0.00	0	18.85	18.85	0	29	-0.07%
2022/12/16	0	0.00	0	18.90	19.05	0	29	-0.03%
2022/12/15	0	18.35	3	18.35	18.85	-3	29	-10.29%
2022/12/13	0	18.30	0	0.00	18.30	0	28	0.07%
2022/12/09	0	0.00	0	18.45	18.60	0	28	-0.04%
2022/12/08	0	0.00	0	18.45	18.55	0	28	-0.07%
2022/12/07	0	0.00	0.1	18.36	18.55	-0.1	28	-0.42%
2022/12/06	0	0.00	0.1	18.50	18.55	-0.1	28	-0.35%
2022/12/05	0	0.00	1	18.55	18.45	-1	28	-3.45%
2022/12/02	0	18.78	0.1	18.50	18.95	-0.1	28	-0.24%
2022/12/01	0	18.40	0.1	18.64	19.20	-0.1	28	-0.35%
2022/11/28	0	0.00	2	18.50	18.50	-2	29	-6.84%
2022/11/23	0	19.00	0	0.00	18.60	0	29	0.02%
2022/11/15	0	0.00	0.2	18.50	18.70	-0.2	28	-0.53%
2022/11/10	0.1	18.85	0.1	18.60	18.75	0	28	0.00%
2022/11/07	0	0.00	0.1	18.80	18.95	-0.1	29	-0.34%
2022/11/04	0.1	18.85	0	0.00	18.75	0.1	29	0.17%
2022/10/28	0	18.05	0	0.00	18.70	0	40	0.01%
2022/10/21	0	0.00	0.1	18.45	18.55	-0.1	38	-0.26%
2022/10/19	0	0.00	1	18.80	18.80	-1	38	-2.61%
2022/10/18	0	18.65	0	0.00	18.65	0	38	0.03%
2022/10/14	0	0.00	1.4	19.06	19.70	-1.4	37	-3.67%
2022/10/13	0	0.00	0.2	18.95	19.30	-0.2	37	-0.57%
2022/10/12	0	0.00	0.1	19.00	19.00	-0.1	39	-0.16%
2022/10/07	0	0.00	0	19.40	19.50	0	40	0.00%
2022/10/06	0	0.00	0.3	19.35	19.55	-0.3	40	-0.74%
2022/10/05	0	0.00	0.1	19.20	19.55	-0.1	40	-0.12%
2022/10/04	0	0.00	0.1	19.55	19.65	-0.1	40	-0.12%
2022/10/03	0	19.50	1.2	19.51	19.80	-1.2	40	-2.92%
2022/09/30	0	0.00	1.3	19.55	21.65	-1.3	36	-3.67%
2022/09/28	0	19.05	0.5	18.90	18.95	-0.5	35	-1.38%
2022/09/27	0	19.00	0	0.00	19.75	0	36	0.05%
2022/09/23	0	0.00	0	19.25	19.75	0	36	-0.03%
2022/09/21	0.1	19.50	1	19.65	19.80	-1	37	-2.55%
2022/09/15	0	18.60	0	0.00	18.85	0	36	0.11%
2022/09/13	0	0.00	0	18.95	18.85	0	37	-0.13%
2022/09/12	0	0.00	0.1	19.00	18.95	-0.1	38	-0.39%
2022/09/06	0	0.00	0.1	18.90	19.05	-0.1	41	-0.34%
2022/09/02	0	0.00	0.2	19.18	19.20	-0.2	43	-0.52%
2022/08/30	0	0.00	0	19.10	19.35	0	45	-0.03%
2022/08/26	0	18.70	0	0.00	18.80	0	45	0.02%
2022/08/19	0	19.40	0	0.00	19.50	0	48	0.05%
2022/08/17	0	18.80	1.1	18.58	18.55	-1.1	50	-2.08%
2022/08/16	0	0.00	0.1	19.20	18.75	-0.1	54	-0.18%
2022/08/15	0	0.00	0	19.70	19.60	0	57	0.00%
2022/08/11	0	0.00	0	19.50	19.90	0	57	-0.03%
2022/08/03	0	0.00	0	19.75	20.05	0	61	-0.01%
2022/08/01	0	0.00	0	19.55	19.90	0	56	-0.03%
2022/07/27	0	0.00	0.2	19.49	19.80	-0.2	59	-0.38%
2022/07/26	0	0.00	0.1	19.55	19.50	-0.1	63	-0.09%
2022/07/19	0	0.00	0.4	19.58	19.65	-0.4	69	-0.52%
2022/07/18	0	19.70	0	0.00	20.00	0	70	0.01%
2022/07/15	0	19.50	0	0.00	19.90	0	70	0.01%
2022/07/12	0	0.00	0.2	18.99	20.10	-0.2	70	-0.33%
2022/07/05	0	0.00	0.1	19.04	19.50	-0.1	72	-0.12%
2022/07/04	0	0.00	0	19.05	19.50	0	72	-0.06%
2022/07/01	0	0.00	0.2	19.10	19.50	-0.2	73	-0.27%
2022/06/30	0	0.00	3.1	19.12	19.90	-3.1	75	-4.16%
2022/06/28	0	0.00	0	20.00	20.20	0	115	-0.01%
2022/06/27	0	0.00	0	19.50	20.40	0	116	-0.03%
2022/06/21	0	0.00	0.3	19.00	19.15	-0.3	115	-0.22%
2022/06/20	0	18.60	1	18.95	18.90	-1	114	-0.85%
2022/06/17	0	0.00	0.2	18.95	18.65	-0.2	114	-0.16%
2022/06/16	0	0.00	0.1	19.40	19.60	-0.1	113	-0.04%
2022/06/14	0	0.00	0.1	19.50	19.70	-0.1	114	-0.06%
2022/06/10	0	0.00	0.4	19.80	19.90	-0.4	114	-0.39%
2022/06/06	0	0.00	1.1	18.66	18.75	-1.1	110	-0.99%
2022/06/01	0	0.00	1	17.45	17.85	-1	109	-0.91%
2022/05/30	0	0.00	0.1	17.50	17.80	-0.1	108	-0.06%
2022/05/27	1	17.25	0.4	17.25	17.35	0.6	106	0.52%
2022/05/23	0	0.00	2	16.10	17.05	-2	104	-1.91%
2022/05/19	0	14.50	0	14.50	14.65	0	99	0.03%
2022/05/18	0.1	14.45	0	0.00	14.80	0.1	100	0.06%
2022/05/16	0	0.00	0.1	15.10	14.55	-0.1	100	-0.10%
2022/05/12	0.2	15.05	9	15.21	15.40	-8.8	99	-8.80%
2022/05/10	0	0.00	0.1	15.40	15.55	-0.1	98	-0.10%
2022/05/06	0	0.00	0.6	14.80	15.10	-0.6	92	-0.65%
2022/05/04	0	0.00	0.2	15.00	14.80	-0.2	91	-0.22%
2022/05/03	0	0.00	0.2	14.90	15.25	-0.2	90	-0.23%
2022/04/28	0	0.00	1	13.85	14.05	-1	86	-1.16%
2022/04/19	0.1	13.60	0	0.00	13.50	0.1	81	0.06%
2022/04/12	0	13.35	0	0.00	13.30	0	79	0.03%
2022/04/11	0	13.40	0	0.00	13.50	0	81	0.05%
2022/04/08	0.1	13.35	0	0.00	13.50	0.1	83	0.06%
2022/04/07	0.1	13.34	0	0.00	13.55	0.1	86	0.07%
2022/04/06	0	13.45	0	0.00	13.80	0	88	0.02%
2022/03/31	0.1	13.98	0	0.00	14.30	0.1	101	0.10%
2022/03/30	0.2	12.85	0	0.00	13.00	0.2	71	0.28%
2022/03/29	0.2	12.85	0	0.00	12.75	0.2	70	0.28%
2022/03/28	0	12.85	0.1	12.85	12.80	0	70	-0.04%
2022/03/24	0	0.00	5	12.65	12.90	-5	73	-6.84%
2022/03/23	0.2	12.99	0	0.00	12.90	0.2	73	0.29%
2022/03/22	0.5	13.00	0	0.00	12.90	0.5	73	0.73%
2022/03/21	0	0.00	0.1	12.90	12.85	-0.1	74	-0.12%
2022/03/18	0.1	12.85	0	0.00	12.85	0.1	75	0.19%
2022/03/17	0.1	12.85	0.4	12.85	12.95	-0.4	75	-0.51%
2022/03/15	0.4	12.42	0	0.00	12.30	0.4	75	0.56%
2022/03/14	0.3	12.64	2	12.50	12.55	-1.7	74	-2.27%
2022/03/11	0	13.00	0	0.00	12.70	0	74	0.05%
2022/03/10	0.3	12.88	0	12.85	12.75	0.3	74	0.42%
2022/03/07	0.4	12.97	0.1	12.90	12.90	0.3	78	0.36%
2022/03/02	0	0.00	0.1	12.80	12.90	-0.1	78	-0.14%
2022/02/24	0	13.10	0	0.00	13.10	0	78	0.01%
2022/02/23	0.5	13.10	0	0.00	13.25	0.5	78	0.67%
2022/02/22	0.1	13.10	0.1	13.05	13.25	0.1	76	0.08%
2022/02/21	0.1	12.65	0	0.00	12.75	0.1	76	0.15%
2022/02/18	0.1	13.00	0	0.00	12.90	0.1	76	0.07%
2022/02/17	0	12.85	0	0.00	12.70	0	75	0.01%
2022/02/16	0.3	12.70	0	0.00	12.80	0.3	75	0.34%
2022/02/15	0	12.68	0.1	12.60	12.65	0	75	-0.04%
2022/02/14	0.2	12.63	0	0.00	12.65	0.2	75	0.20%
2022/02/11	0	12.65	0	0.00	12.60	0	75	0.01%
2022/02/10	0	12.10	0.2	12.20	12.45	-0.2	74	-0.30%
2022/02/09	0.1	12.10	0	0.00	11.95	0.1	73	0.16%
2022/02/08	0.1	12.13	0	0.00	11.95	0.1	74	0.17%
2022/01/26	0.3	11.93	0	0.00	11.90	0.3	74	0.34%
2022/01/25	0.1	11.62	0	0.00	11.85	0.1	74	0.14%
2022/01/24	0.1	11.73	0	0.00	11.50	0.1	76	0.08%
2022/01/21	0	11.91	0	0.00	11.75	0	75	0.04%
2022/01/19	0.1	12.00	0	0.00	11.90	0.1	75	0.17%
2022/01/18	1	11.85	2	11.85	11.85	-1	77	-1.28%
2022/01/17	0.1	12.15	0	0.00	12.00	0.1	77	0.18%
2022/01/14	0.2	12.10	0	12.10	12.10	0.2	78	0.23%
2022/01/13	0.1	12.16	0	0.00	12.05	0.1	78	0.07%
2022/01/12	0.5	12.25	0	0.00	12.05	0.5	79	0.66%
2022/01/11	0.6	12.33	0	0.00	12.30	0.6	78	0.70%
2022/01/10	1.3	12.36	0	0.00	12.25	1.3	78	1.66%
2022/01/07	0.1	12.57	0.1	12.55	12.35	0	78	0.01%
2022/01/06	0.5	12.58	0	0.00	12.50	0.5	77	0.65%
2022/01/05	0.1	12.53	0	0.00	12.65	0.1	77	0.12%
2022/01/04	0.4	12.64	0	0.00	12.65	0.4	77	0.52%
2022/01/03	0.2	12.75	0	0.00	12.50	0.2	74	0.27%
2021/12/29	1.5	12.64	0.1	12.69	12.80	1.4	70	2.05%
2021/12/28	3.1	12.59	2.3	12.74	13.15	0.9	67	1.33%
2021/12/27	1	13.35	0	0.00	13.40	1	57	1.75%
2021/12/24	1	12.25	1	12.30	12.20	0	43	0.02%
2021/12/20	0.1	12.38	0	0.00	12.45	0.1	67	0.14%
2021/12/17	1.1	12.21	0	0.00	12.15	1.1	66	1.57%
2021/12/16	0	12.35	0	0.00	12.20	0	66	0.01%
2021/12/15	0.2	12.38	0	0.00	12.20	0.2	67	0.27%
2021/12/14	0	12.20	0	0.00	12.15	0	68	0.03%
2021/12/13	0	12.00	0.3	12.00	12.00	-0.3	68	-0.37%
2021/12/10	0.3	11.85	0	0.00	11.80	0.3	66	0.42%
2021/12/08	0.4	11.83	0	0.00	11.80	0.4	66	0.60%
2021/12/06	0.3	11.75	0.3	11.70	11.75	0	67	-0.07%
2021/12/03	0.2	11.80	0	0.00	11.75	0.2	68	0.32%
2021/12/01	0	11.99	0	0.00	12.05	0	69	0.04%
2021/11/30	0	11.75	0	0.00	11.60	0	67	0.01%
2021/11/26	4.3	11.56	0	0.00	11.60	4.3	68	6.20%
2021/11/25	0.1	11.65	0	0.00	11.55	0.1	67	0.20%
2021/11/24	0.1	11.70	0	0.00	11.55	0.1	68	0.07%
2021/11/23	0.2	11.74	0	0.00	11.60	0.2	68	0.28%
2021/11/22	0.3	11.61	0	0.00	11.55	0.3	69	0.36%
2021/11/19	0.3	11.60	0	0.00	11.55	0.3	69	0.37%
2021/11/18	0.2	11.59	0	0.00	11.60	0.2	70	0.33%
2021/11/17	0.1	11.77	0	11.50	11.50	0	72	0.02%
2021/11/16	0.3	11.60	0	0.00	11.55	0.3	77	0.43%
2021/11/15	0.4	11.61	0	0.00	11.60	0.4	78	0.53%
2021/11/11	0.2	11.63	0	0.00	11.50	0.2	77	0.20%
2021/11/10	0.1	11.70	0	0.00	11.65	0.1	78	0.12%
2021/11/09	0.3	11.65	0	0.00	11.60	0.3	78	0.32%
2021/11/08	0	11.65	0	0.00	11.55	0	78	0.05%
2021/11/05	0.3	11.68	0	0.00	11.45	0.3	79	0.33%
2021/11/04	0.1	11.60	0	0.00	11.60	0.1	79	0.13%
2021/11/02	0.2	11.55	0	0.00	11.50	0.2	81	0.24%
2021/11/01	0.2	11.70	0	0.00	11.55	0.2	84	0.18%
2021/10/27	0	0.00	0.1	11.80	11.80	-0.1	82	-0.09%
2021/10/26	0.2	11.47	0	0.00	11.70	0.2	83	0.21%
2021/10/22	0	11.45	0.1	11.40	11.50	0	81	-0.05%
2021/10/20	0.1	11.50	0	0.00	11.55	0.1	81	0.11%
2021/10/19	0.2	11.35	0	0.00	11.40	0.2	81	0.25%
2021/10/14	0	11.30	0	0.00	11.20	0	83	0.01%
2021/10/12	0.3	11.25	0	0.00	11.40	0.3	83	0.36%
2021/10/07	0	0.00	0.2	11.20	11.10	-0.2	82	-0.24%
2021/10/06	0	0.00	1	11.20	11.20	-1	82	-1.22%
2021/10/04	0.1	11.20	5	10.98	10.95	-5	80	-6.11%
2021/10/01	2.1	11.54	0	0.00	11.00	2.1	79	2.57%
2021/09/30	3.3	11.62	0.3	11.70	11.85	3	76	3.93%
2021/09/28	0	11.20	0	0.00	10.90	0	52	0.09%
2021/09/22	0	0.00	0.6	10.90	10.90	-0.6	50	-1.09%
2021/09/17	0.1	10.85	0	10.75	10.75	0.1	50	0.20%
2021/09/15	0.1	10.70	0	0.00	10.70	0.1	50	0.19%
2021/09/14	1	10.60	1	10.70	10.75	0.1	50	0.10%
2021/09/13	0.1	10.80	0	0.00	10.75	0.1	49	0.10%
2021/09/08	0.1	10.70	0	0.00	10.70	0.1	48	0.10%
2021/09/06	0	10.70	0.1	10.70	10.70	-0.1	46	-0.24%
2021/09/03	0	10.80	0	0.00	10.75	0	45	0.00%
2021/09/02	0.1	10.85	0	0.00	10.70	0.1	45	0.31%
2021/08/31	0.1	10.85	0	0.00	10.80	0.1	43	0.16%
2021/08/27	0.2	10.72	0	0.00	10.70	0.2	42	0.35%
2021/08/26	1.3	10.62	0	0.00	10.70	1.3	42	3.05%
2021/08/25	0.2	10.70	0	0.00	10.70	0.2	42	0.54%
2021/08/24	0.4	10.73	0	0.00	10.75	0.4	41	1.03%
2021/08/23	0	10.90	0	0.00	10.90	0	40	0.07%
2021/08/20	0.2	10.86	0	0.00	10.95	0.2	38	0.50%
2021/08/18	0.1	10.73	0	0.00	10.70	0.1	31	0.24%
2021/08/17	0.1	10.70	0	0.00	10.75	0.1	31	0.32%
2021/08/16	0.2	10.68	0	0.00	10.70	0.2	31	0.54%
2021/08/13	0.2	10.70	0	0.00	10.70	0.2	31	0.63%
2021/08/11	0.1	10.90	0	0.00	10.70	0.1	30	0.16%
2021/08/10	0.3	10.76	0	0.00	11.00	0.3	30	0.85%
2021/08/09	1.2	10.66	1	10.75	10.70	0.2	30	0.77%
2021/08/06	1.1	10.75	0.8	10.90	10.75	0.2	29	0.78%
2021/08/05	0.2	10.83	0	10.70	11.25	0.2	27	0.84%
2021/08/04	0.2	10.70	0	0.00	10.70	0.2	25	0.58%
2021/08/03	0.1	10.70	0	0.00	10.70	0.1	25	0.36%
2021/08/02	0.2	10.70	0	0.00	10.70	0.2	24	0.84%
2021/07/30	0.1	10.75	1.1	10.70	10.70	-1	24	-3.96%
2021/07/29	0.2	10.80	0	0.00	10.70	0.2	24	0.83%
2021/07/28	0.3	10.79	0	0.00	10.70	0.3	24	1.33%
2021/07/27	0.2	10.78	0	0.00	10.70	0.2	25	0.80%
2021/07/26	0.2	10.75	0	0.00	10.75	0.2	25	0.58%
2021/07/23	1.2	10.63	1	10.75	10.80	0.3	26	0.93%
2021/07/22	0.3	10.83	0	0.00	10.80	0.3	26	0.97%
2021/07/21	0.1	10.85	0	0.00	10.85	0.1	29	0.26%
2021/07/20	1.1	10.62	0	0.00	10.80	1.1	37	3.09%
2021/07/19	2.4	10.70	0	0.00	10.75	2.4	37	6.51%
2021/07/16	0.2	10.86	0	0.00	10.90	0.2	41	0.44%
2021/07/15	0.1	10.96	0	0.00	10.90	0.1	44	0.16%
2021/07/14	0.2	10.90	1	10.81	10.90	-0.9	45	-1.86%
2021/07/13	1.1	10.81	0	0.00	10.90	1.1	46	2.28%
2021/07/12	0	10.95	0	0.00	10.85	0	48	0.08%
2021/07/09	0.4	10.94	0	0.00	10.85	0.4	48	0.72%
2021/07/08	0.1	10.90	0	0.00	10.85	0.1	49	0.10%
2021/07/07	1.4	10.91	1	10.91	10.85	0.4	51	0.82%
2021/07/06	0.4	11.02	0	0.00	10.90	0.4	51	0.79%
2021/07/05	0.7	10.99	0	0.00	10.85	0.7	52	1.33%
2021/07/02	1.5	10.88	0	0.00	10.80	1.5	53	2.79%
2021/07/01	2.1	10.88	0	0.00	10.85	2.1	53	3.95%
2021/06/30	0.7	10.94	0	0.00	10.85	0.7	55	1.24%
2021/06/29	1.4	10.81	0	0.00	10.80	1.4	57	2.43%
2021/06/28	2.3	10.81	0	0.00	10.80	2.3	58	3.86%
2021/06/25	0.2	10.89	0.1	11.25	10.80	0.1	62	0.08%
2021/06/24	0.4	10.93	0	0.00	10.80	0.4	64	0.61%
2021/06/23	0	10.95	0	0.00	10.85	0	75	0.05%
2021/06/22	0.2	10.94	0.1	10.95	10.95	0.1	75	0.17%
2021/06/21	0.1	10.90	0	0.00	10.90	0.1	76	0.13%
2021/06/18	2.2	10.88	0	0.00	10.85	2.2	77	2.91%
2021/06/16	0.4	10.86	0	0.00	11.00	0.4	85	0.45%
2021/06/15	0.2	10.92	0	0.00	10.85	0.2	90	0.27%
2021/06/11	0.4	10.82	0	0.00	10.75	0.4	93	0.43%
2021/06/09	0	0.00	1	10.90	10.95	-1	93	-1.07%
2021/06/08	0.1	11.12	0	0.00	11.00	0.1	94	0.13%
2021/06/04	0.2	11.00	0	0.00	11.00	0.2	94	0.16%
2021/06/03	0.2	11.06	1	11.00	11.00	-0.8	94	-0.89%
2021/06/02	0.2	11.14	0.6	10.70	11.05	-0.4	94	-0.40%
2021/06/01	0	0.00	0.1	11.00	11.00	-0.1	94	-0.11%
2021/05/27	0.3	11.10	0	0.00	11.00	0.3	94	0.28%
2021/05/26	0.1	11.06	0	0.00	10.95	0.1	94	0.08%
2021/05/25	1.3	10.82	0.9	10.90	10.90	0.4	94	0.37%
2021/05/24	0.1	11.05	0	0.00	10.85	0.1	94	0.10%
2021/05/20	0.1	11.00	0	0.00	10.95	0.1	93	0.10%
2021/05/19	0.2	11.00	0	0.00	10.95	0.2	93	0.21%
2021/05/17	0.4	10.67	0	0.00	10.65	0.4	93	0.47%
2021/05/14	0.6	11.00	0	0.00	10.85	0.6	93	0.62%
2021/05/13	3.2	10.86	0	0.00	10.85	3.2	92	3.47%
2021/05/12	0.8	11.09	0	0.00	10.85	0.8	92	0.85%
2021/05/11	0.2	11.19	0	0.00	11.00	0.2	91	0.19%
2021/05/10	2.7	11.12	0	0.00	11.15	2.7	91	2.94%
2021/05/07	0.2	11.08	0	0.00	11.05	0.2	91	0.16%
2021/05/06	1.1	11.01	0	0.00	10.95	1.1	91	1.20%
2021/05/05	2.7	11.02	0	0.00	10.90	2.7	91	2.99%
2021/05/04	0.1	10.94	0	0.00	10.95	0.1	90	0.15%
2021/05/03	1.1	11.46	0	0.00	11.50	1.1	89	1.24%
2021/04/29	0	11.85	1	11.60	11.75	-1	88	-1.10%
2021/04/28	1.7	11.74	0.4	11.80	11.80	1.3	87	1.47%
2021/04/27	3.9	11.73	0.5	11.80	11.80	3.5	86	4.01%
2021/04/26	9.9	11.63	5	11.40	11.80	4.8	82	5.83%
2021/04/23	1.8	11.06	0	0.00	11.00	1.8	74	2.41%
2021/04/22	4.8	11.04	0	0.00	11.00	4.8	74	6.41%
2021/04/21	0.9	11.24	0	0.00	11.10	0.9	69	1.31%
2021/04/20	3.9	11.10	0	0.00	11.10	3.9	65	5.91%
2021/04/19	2.8	11.11	0	0.00	11.15	2.8	64	4.38%
2021/04/16	3.5	11.11	0	0.00	11.05	3.5	63	5.48%
2021/04/15	0.3	11.21	0.9	11.25	11.15	-0.6	61	-0.99%
2021/04/14	1.7	11.05	0	0.00	11.05	1.7	60	2.85%
2021/04/13	1.9	11.11	0	0.00	11.00	1.9	60	3.10%
2021/04/12	1.6	11.21	0	0.00	11.20	1.6	58	2.65%
2021/04/09	2.5	11.07	0	0.00	11.15	2.5	60	4.12%
2021/04/08	3.3	11.11	0	0.00	11.10	3.3	59	5.54%
2021/04/07	0.6	11.16	0	0.00	11.10	0.6	58	1.03%
2021/04/06	2.2	11.11	0	0.00	11.15	2.2	57	3.80%
2021/04/01	0.3	11.24	1	11.05	11.10	-0.7	55	-1.24%
2021/03/31	4.8	11.44	0	0.00	11.35	4.8	53	8.91%
2021/03/30	8.6	11.40	0	0.00	11.40	8.6	53	16.30%
2021/03/29	6.8	11.08	0	0.00	11.20	6.8	48	14.02%
2021/03/26	26.4	10.82	1	11.00	10.90	25.4	45	55.47%
2021/03/25	1.1	11.11	0	0.00	11.15	1.1	32	3.37%
2021/03/24	1	11.15	0	0.00	11.10	1	32	3.10%
2021/03/23	1.4	11.03	0	0.00	11.00	1.4	32	4.38%
2021/03/22	3.9	11.07	0.4	11.30	10.95	3.6	31	11.46%
2021/03/19	8.4	11.23	0.1	11.80	11.30	8.3	26	31.17%
2021/03/18	14.8	11.26	1.3	11.55	11.20	13.6	23	58.70%
2021/03/17	1.1	11.23	0	0.00	11.20	1.1	17	6.64%
2021/03/16	0.1	11.70	0	0.00	11.50	0.1	14	0.34%
2021/03/15	1.4	11.48	0.7	11.55	11.60	0.7	14	4.66%
2021/03/12	1.1	11.43	0	0.00	11.60	1.1	13	8.30%
2021/03/11	0.2	11.80	0	0.00	11.75	0.2	13	1.69%
2021/03/10	0.3	11.66	0	0.00	11.65	0.3	13	2.37%
2021/03/09	0.1	11.60	0	0.00	11.65	0.1	14	0.35%
2021/03/05	0.1	11.80	0.3	11.66	11.65	-0.2	15	-1.32%
2021/03/03	0.3	11.80	0	0.00	11.80	0.3	15	1.85%
2021/02/25	0.1	11.81	0	0.00	11.70	0.1	16	0.84%
2021/02/24	0.2	12.00	0	0.00	11.85	0.2	16	1.25%
2021/02/19	0.1	11.85	0	0.00	11.80	0.1	16	0.31%
2021/02/03	0.3	12.05	0	12.00	11.80	0.3	16	2.00%
2021/01/29	0.1	11.65	0	0.00	11.80	0.1	16	0.55%
2021/01/28	0.1	11.85	0	0.00	11.75	0.1	16	0.31%
2021/01/27	0	11.95	0	0.00	11.75	0	18	0.11%
2021/01/26	0.2	11.95	0	0.00	11.70	0.2	18	1.27%
2021/01/22	0.1	11.83	0	0.00	11.70	0.1	17	0.56%
2021/01/21	0	0.00	0	12.10	11.75	0	17	-0.01%
2021/01/15	0	12.00	0	0.00	12.00	0	17	0.23%
2021/01/13	0	12.35	0	0.00	12.00	0	21	0.21%
2021/01/07	0.2	12.20	0	0.00	12.10	0.2	25	0.59%
2021/01/06	0.2	12.10	0	0.00	12.15	0.2	30	0.50%
2021/01/05	0.2	12.35	0	0.00	12.00	0.2	33	0.47%
2020/12/30	0.2	12.00	0	0.00	11.90	0.2	33	0.60%
2020/12/29	0.1	12.00	0	0.00	11.90	0.1	33	0.30%
2020/12/28	1.3	11.92	0	0.00	11.90	1.3	33	3.72%
2020/12/25	0.1	12.00	0.1	12.00	11.90	-0.1	34	-0.18%
2020/12/24	0.4	12.18	0	0.00	11.90	0.4	34	1.15%
2020/12/23	0.2	12.14	0	0.00	12.10	0.2	34	0.55%
2020/12/22	0.1	12.30	0	0.00	12.00	0.1	34	0.27%
2020/12/14	0.1	12.45	0	0.00	12.05	0.1	59	0.08%
2020/12/08	0.1	12.35	0	0.00	12.10	0.1	59	0.08%
2020/12/04	1.1	12.14	0	0.00	12.10	1.1	59	1.85%
2020/12/03	0.1	12.50	0	0.00	12.20	0.1	59	0.17%
2020/12/02	1	12.10	0	0.00	11.90	1	58	1.71%
2020/11/30	0.1	12.40	0	0.00	12.10	0.1	59	0.08%
2020/11/24	0	0.00	15	12.50	12.50	-15	66	-22.54%
2020/11/18	0.1	12.55	0	0.00	12.85	0.1	65	0.08%
2020/11/09	0	12.80	0	0.00	12.90	0	65	0.00%
2020/10/14	0	0.00	0.2	12.80	12.95	-0.2	57	-0.35%
2020/10/06	0.1	13.10	0	0.00	13.00	0.1	44	0.11%
2020/10/05	11	13.01	0	0.00	12.95	11	44	24.67%
2020/09/30	4	13.05	0	0.00	13.05	4	44	8.98%
2020/09/23	0	0.00	6	12.50	12.50	-6	45	-13.18%
2020/09/22	13	12.79	7	12.53	12.40	6	43	13.93%
2020/09/17	0.1	12.40	0	0.00	12.00	0.1	21	0.47%
2020/09/15	0	12.25	0	0.00	12.20	0	21	0.10%
2020/09/03	0.1	12.35	0	0.00	12.35	0.1	21	0.27%
2020/09/02	0.1	12.45	0	0.00	12.30	0.1	21	0.23%
2020/08/19	0.1	12.95	0	0.00	12.85	0.1	21	0.47%
2020/08/10	0	12.70	0	0.00	12.85	0	29	0.03%
2020/08/06	0.2	12.80	0	0.00	12.95	0.2	29	0.51%
2020/08/05	0	12.75	0	0.00	12.75	0	30	0.07%
2020/07/23	0.1	12.90	0	0.00	12.80	0.1	92	0.11%
2020/07/17	0.1	12.90	0	0.00	12.90	0.1	94	0.11%
2020/07/13	0	13.00	0	0.00	13.00	0	107	0.03%
2020/07/08	0.1	13.10	0	0.00	13.00	0.1	108	0.09%
2020/06/11	0	13.00	0	0.00	13.00	0	120	0.03%
2020/06/09	0.1	13.30	0	0.00	13.40	0.1	121	0.04%
2020/06/08	0.2	13.45	0.1	13.45	13.35	0.1	122	0.10%
2020/06/03	1	11.99	0	0.00	12.80	1	119	0.87%
2020/06/02	0.1	12.05	0	0.00	12.05	0.1	115	0.09%
2020/05/27	0.2	12.05	0.2	12.05	12.00	0	115	-0.01%
2020/05/26	0.1	11.80	0	0.00	11.75	0.1	117	0.09%
2020/05/25	1.1	11.39	0.2	12.20	12.00	0.8	117	0.71%
2020/05/22	0.3	11.80	0.4	11.80	11.50	-0.2	116	-0.16%
2020/05/21	1.2	11.26	0	0.00	11.40	1.2	115	1.01%
2020/05/20	0.1	11.50	0	0.00	11.50	0.1	112	0.09%
2020/05/19	0.2	12.55	0	0.00	12.45	0.2	110	0.19%
2020/05/15	0	12.80	0	0.00	12.70	0	110	0.04%
2020/05/12	0.2	12.90	0	0.00	13.05	0.2	110	0.14%
2020/05/11	1.2	13.01	0	0.00	12.95	1.2	109	1.07%
2020/05/08	0.2	13.50	0	0.00	13.15	0.2	109	0.20%
2020/05/06	0.5	13.40	0	0.00	13.20	0.5	108	0.42%
2020/05/05	0.1	14.25	0	0.00	13.85	0.1	101	0.12%
2020/04/30	0	0.00	0	15.50	15.70	0	82	-0.02%
2020/04/21	0	0.00	1	12.85	12.85	-1	49	-2.01%
2020/04/15	0	11.90	0	0.00	11.95	0	38	0.03%
2020/04/08	0.1	11.60	0	0.00	11.50	0.1	55	0.18%
2020/04/01	0.1	11.50	0	11.50	11.60	0.1	63	0.15%
2020/03/27	0.1	11.50	0	0.00	11.50	0.1	68	0.11%
2020/03/26	0.1	11.80	0	0.00	11.70	0.1	71	0.19%
2020/03/24	0.2	11.50	0	0.00	11.60	0.2	73	0.27%
2020/03/23	0	11.55	0	0.00	11.50	0	76	0.03%
2020/03/19	0	0.00	1	11.00	10.90	-1	72	-1.38%
2020/03/17	0	11.50	0	0.00	11.55	0	69	0.06%
2020/03/05	0	12.60	0	0.00	12.70	0	67	0.01%
2020/02/19	0.1	12.60	0	0.00	12.60	0.1	69	0.09%
2020/02/10	0	12.60	0	0.00	12.60	0	68	0.06%
2019/12/11	0	0.00	1	12.00	11.95	-1	69	-1.43%
2019/11/12	0	0.00	0	11.80	11.85	0	69	0.00%
2019/11/07	0	0.00	2	11.88	11.80	-2	72	-2.77%
2019/07/17	1	9.69	0	0.00	10.55	1	39	2.50%
2018/08/27	1	9.98	1	10.15	10.25	0	19	0.00%
2018/03/06	0	0.00	1	10.30	10.45	-1	37	-2.68%