日馳 (1526)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.50
漲跌
▲0.40
漲幅
+1.17%
成交量
75張
產業
上市電機機械類股▲0.15%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.90	0	0.00	33.95	1	323	0.31%
2024/04/18	0	34.30	0	34.00	34.30	0	322	0.00%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.85	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.95	0	0.00	34.45	0	319	0.00%
2024/04/11	0	0.00	1	35.15	35.10	-1	314	-0.32%
2024/04/10	0	34.37	0	0.00	34.15	0	306	0.00%
2024/04/09	0	33.70	0	0.00	33.80	0	304	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/28	0	34.65	0	0.00	34.30	0	299	0.00%
2024/03/27	0	34.42	0	34.55	34.30	0	298	0.00%
2024/03/26	0	34.49	0	0.00	34.00	0	296	0.00%
2024/03/25	0	34.00	0	0.00	33.95	0	291	0.00%
2024/03/22	0	33.58	0	0.00	33.35	0	289	0.00%
2024/03/21	0	33.70	0	0.00	33.90	0	287	0.00%
2024/03/20	0	34.40	0	34.30	34.00	0	285	0.00%
2024/03/19	0	33.66	1	33.70	33.70	-1	279	-0.36%
2024/03/18	0	32.83	0	0.00	33.10	0	271	0.00%
2024/03/15	0	33.40	0	0.00	32.30	0	268	0.00%
2024/03/14	0	32.85	0	0.00	31.85	0	267	0.00%
2024/03/13	1	32.50	1	32.55	32.35	0	264	0.00%
2024/03/12	0	33.68	0	0.00	32.95	0	258	0.00%
2024/03/11	0	33.15	0	0.00	33.25	0	255	0.00%
2024/03/08	3	33.27	1	33.15	33.10	2	247	0.81%
2024/03/07	1	37.00	3	37.60	36.65	-2	193	-1.04%
2024/03/06	0	34.20	2	34.20	34.20	-2	78	-2.57%
2024/03/05	0	31.55	0	0.00	31.10	0	58	0.00%
2024/03/04	0	31.72	0	0.00	31.55	0	57	0.01%
2024/02/27	0	31.90	0	0.00	31.55	0	57	0.00%
2024/02/26	0	32.40	0	0.00	31.70	0	55	0.00%
2024/02/21	0	33.20	0	0.00	32.10	0	56	0.00%
2024/02/20	0	32.55	0	0.00	32.10	0	60	0.00%
2024/02/19	0	32.20	0	0.00	32.05	0	60	0.00%
2024/02/16	0	31.95	0	32.10	31.95	0	58	0.00%
2024/01/29	0	31.85	0	0.00	31.50	0	55	0.00%
2024/01/24	0	32.80	0	0.00	31.70	0	57	0.00%
2024/01/19	0	32.20	0	0.00	31.40	0	58	0.00%
2024/01/16	0	32.05	0	0.00	32.00	0	60	0.00%
2023/12/29	0	33.00	0	0.00	33.15	0	77	0.00%
2023/12/26	0	33.15	0	32.90	32.85	0	78	0.00%
2023/12/25	0	33.00	0	33.25	32.90	0	78	0.00%
2023/12/22	0	33.30	0	0.00	32.95	0	78	0.00%
2023/12/20	0	33.40	0	0.00	33.55	0	78	0.00%
2023/12/19	0	33.45	0	0.00	33.10	0	82	0.00%
2023/12/18	0	33.40	0	0.00	33.40	0	82	0.00%
2023/12/15	0	33.90	0	0.00	33.55	0	84	0.00%
2023/12/14	0	33.75	0	0.00	33.40	0	85	0.01%
2023/12/13	0	33.20	0	0.00	33.25	0	86	0.00%
2023/12/12	0	34.05	0	0.00	33.70	0	85	0.00%
2023/12/11	0	34.00	0	0.00	33.80	0	85	0.00%
2023/12/08	0	34.05	0	0.00	34.20	0	84	0.00%
2023/12/07	0	34.50	0	0.00	34.20	0	85	0.00%
2023/12/06	0	34.15	0	0.00	34.10	0	87	0.00%
2023/12/05	0	34.50	0	0.00	34.25	0	86	0.00%
2023/12/04	0	34.20	0.3	34.40	34.45	-0.3	86	-0.34%
2023/12/01	0	33.85	0	0.00	34.00	0	85	0.00%
2023/11/30	0	34.00	0	0.00	33.85	0	85	0.00%
2023/11/29	0	0.00	0	33.65	33.65	0	88	-0.01%
2023/10/27	1	30.10	0	0.00	30.15	1	88	1.13%
2023/10/24	0.1	30.30	0	0.00	30.30	0.1	89	0.11%
2023/10/18	1	31.80	0	0.00	32.00	1	85	1.17%
2023/10/17	0.1	33.50	0	0.00	33.00	0.1	84	0.06%
2023/10/13	0	0.00	0	34.35	33.80	0	96	0.00%
2023/10/12	0	0.00	0	34.25	33.85	0	101	0.00%
2023/10/03	0.1	34.40	0	0.00	33.95	0.1	104	0.05%
2023/09/18	1	34.80	0	0.00	34.85	1	120	0.83%
2023/09/12	0.1	35.00	0	0.00	35.15	0.1	134	0.07%
2023/09/05	0	36.50	0	0.00	36.25	0	150	0.00%
2023/08/24	0	0.00	0	36.00	35.70	0	161	0.00%
2023/08/14	1	34.10	0	0.00	34.10	1	167	0.60%
2023/08/10	0	35.90	0	0.00	35.70	0	166	0.03%
2023/08/02	0	0.00	0	36.60	36.05	0	171	0.00%
2023/07/31	0	0.00	1	36.60	36.65	-1	171	-0.58%
2023/07/26	1	37.20	0	0.00	37.20	1	174	0.57%
2023/07/18	2	36.48	0	0.00	36.55	2	177	1.13%
2023/07/17	1	37.55	0	0.00	37.60	1	178	0.56%
2023/06/26	1	38.75	0	0.00	38.70	1	204	0.49%
2023/06/21	2	39.25	0	39.95	39.35	2	199	1.00%
2023/06/19	0	0.00	1	40.15	39.95	-1	204	-0.49%
2023/06/15	0	0.00	1	41.80	41.40	-1	205	-0.49%
2023/06/13	1	40.20	0	0.00	40.20	1	206	0.48%
2023/06/12	1	40.80	0	0.00	40.40	1	205	0.49%
2023/06/07	0	0.00	3	41.43	41.65	-3	208	-1.44%
2023/05/30	0	41.10	0	0.00	40.85	0	241	0.00%
2023/05/29	1	40.75	0	0.00	40.85	1	241	0.41%
2023/05/25	0	0.00	1	41.25	41.25	-1	242	-0.41%
2023/05/17	1	40.25	0	0.00	40.20	1	248	0.40%
2023/05/08	0	40.10	0	0.00	40.00	0	248	0.00%
2023/05/04	0	40.10	0	0.00	40.15	0	251	0.00%
2023/05/02	0	40.00	0	0.00	40.05	0	251	0.00%
2023/04/28	0	40.50	0	0.00	40.00	0	252	0.00%
2023/04/20	1	41.25	0	0.00	40.85	1	251	0.40%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/04/17	0	42.75	0	0.00	42.05	0	242	0.00%
2023/04/14	2	42.50	0	43.00	42.00	2	241	0.83%
2023/04/13	0	42.05	0	0.00	42.05	0	235	0.00%
2023/04/12	0	43.63	1	42.70	43.20	-1	227	-0.44%
2023/04/11	0	42.30	0	0.00	42.40	0	220	0.00%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/04/07	0	42.25	0	0.00	42.15	0	221	0.00%
2023/04/06	0	42.13	0	0.00	42.25	0	222	0.00%
2023/03/31	0	42.00	0	0.00	41.60	0	220	0.00%
2023/03/30	0	42.38	0	0.00	41.60	0	221	0.00%
2023/03/28	1	41.35	0	0.00	41.25	1	228	0.44%
2023/03/27	0	42.48	0	0.00	41.85	0	234	0.00%
2023/03/23	0	42.88	0	0.00	42.20	0	240	0.00%
2023/03/22	0	43.03	0	0.00	43.25	0	239	0.00%
2023/03/21	0	42.95	0	0.00	42.90	0	264	0.00%
2023/03/20	0	0.00	1	42.95	42.75	-1	273	-0.37%
2023/03/17	0	41.40	0	0.00	41.65	0	271	0.00%
2023/03/16	1	41.75	0	42.15	40.95	1	270	0.37%
2023/03/14	0	42.60	0	0.00	42.20	0	272	0.00%
2023/03/13	0	43.40	1	42.10	42.45	-1	277	-0.36%
2023/03/10	2	43.13	0	0.00	43.00	2	277	0.72%
2023/03/09	0	43.90	0	0.00	44.15	0	278	0.00%
2023/03/08	0	44.93	1	44.60	44.65	-1	277	-0.36%
2023/03/07	0	44.10	0	0.00	44.30	0	277	0.00%
2023/03/06	0	44.90	0	0.00	44.35	0	274	0.00%
2023/03/03	0	42.88	0	0.00	43.25	0	259	0.00%
2023/03/02	0	42.20	0	0.00	42.20	0	255	0.00%
2023/03/01	0	42.80	0	0.00	42.15	0	256	0.00%
2023/02/24	0	42.55	0	0.00	42.40	0	256	0.00%
2023/02/23	1	42.60	0	0.00	42.60	1	261	0.38%
2023/02/22	0	42.48	0	42.45	42.50	0	268	0.00%
2023/02/21	0	42.30	0	0.00	42.50	0	270	0.00%
2023/02/20	0	41.98	0	0.00	41.55	0	270	0.00%
2023/02/17	0	41.80	0	0.00	41.60	0	269	0.00%
2023/02/15	0	41.85	0	41.80	41.30	0	315	0.00%
2023/02/14	0	41.95	0	0.00	41.45	0	317	0.00%
2023/02/13	0	41.25	0	0.00	40.90	0	326	0.00%
2023/02/06	0	42.65	0	0.00	41.85	0	383	0.00%
2023/02/02	0	42.35	0	0.00	42.20	0	387	0.00%
2023/01/30	0	42.70	0	0.00	40.85	0	397	0.00%
2023/01/16	0	40.65	0	0.00	40.30	0	410	0.00%
2023/01/13	0	40.65	0	0.00	40.10	0	447	0.00%
2023/01/12	0	40.55	0	0.00	40.05	0	449	0.00%
2023/01/11	0	40.98	0	0.00	40.30	0	451	0.00%
2023/01/06	0	41.15	0	0.00	41.00	0	460	0.00%
2023/01/04	0	41.60	0	0.00	40.95	0	481	0.00%
2022/12/29	0	40.95	0	0.00	40.60	0	495	0.00%
2022/12/28	0	41.00	0	0.00	40.70	0	502	0.00%
2022/12/27	0	0.00	1	41.05	40.90	-1	505	-0.20%
2022/12/21	1	40.90	0	0.00	40.90	1	533	0.19%
2022/12/19	0	47.30	0	0.00	41.90	0	546	0.00%
2022/12/16	1	43.40	0	0.00	43.00	1	545	0.18%
2022/12/13	0	43.95	0	0.00	44.00	0	558	0.00%
2022/12/12	0	0.00	2	46.43	46.55	-2	543	-0.37%
2022/12/07	1	45.35	0	0.00	45.05	1	563	0.18%
2022/12/05	0	0.00	1	46.70	46.35	-1	618	-0.16%
2022/12/02	1	46.50	0	0.00	46.30	1	621	0.16%
2022/12/01	0	46.25	0	0.00	46.00	0	630	0.00%
2022/11/25	0	46.50	0	0.00	44.25	0	691	0.00%
2022/11/24	0	45.40	0	0.00	44.65	0	701	0.00%
2022/11/18	0	0.00	1	46.70	46.50	-1	880	-0.11%
2022/11/14	0	0.00	2	46.00	46.00	-2	979	-0.20%
2022/11/11	5	45.92	1	45.40	45.25	4	998	0.40%
2022/11/10	0	0.00	2	47.80	47.60	-2	982	-0.20%
2022/11/09	0	47.90	0	0.00	47.85	0	1,012	0.00%
2022/11/04	0	0.00	1	46.80	47.60	-1	1,106	-0.09%
2022/11/03	0	45.95	0	0.00	44.95	0	1,112	0.00%
2022/10/24	1	44.10	0	0.00	43.80	1	1,254	0.08%
2022/10/21	4	44.19	0	0.00	44.15	4	1,251	0.32%
2022/10/17	1	47.30	0	0.00	48.45	1	1,203	0.08%
2022/10/13	0	50.70	0	0.00	46.95	0	1,198	0.00%
2022/10/12	0	50.10	0	0.00	50.70	0	1,184	0.00%
2022/10/11	0	48.75	0	0.00	50.20	0	1,180	0.00%
2022/09/26	0	53.98	0	0.00	52.10	0	1,161	0.00%
2022/09/22	0	55.20	0	0.00	54.80	0	1,149	0.00%
2022/09/16	0	0.00	2	57.20	57.00	-2	1,117	-0.18%
2022/09/14	0	57.00	0	0.00	57.40	0	1,114	0.00%
2022/09/13	5	58.46	7	58.73	57.00	-2	1,097	-0.18%
2022/09/06	0	58.50	0	0.00	56.50	0	1,027	0.00%
2022/09/05	0	58.80	0	0.00	58.80	0	1,010	0.00%
2022/08/31	0	0.00	2	59.40	59.10	-2	970	-0.21%
2022/08/29	0	57.80	1	56.60	57.60	-1	949	-0.11%
2022/08/26	1	59.30	4	58.53	57.80	-3	930	-0.32%
2022/08/25	2	57.50	2	57.30	55.30	0	851	0.00%
2022/08/24	1	55.70	1	55.60	55.70	0	807	0.00%
2022/08/23	0	0.00	1	55.20	54.80	-1	783	-0.13%
2022/08/19	0	52.75	0	0.00	52.60	0	712	0.00%
2022/08/18	0	54.00	0	0.00	53.50	0	691	0.00%
2022/08/15	2	52.90	2	52.80	52.50	0	610	0.00%
2022/08/12	1	51.10	6	51.30	51.60	-5	571	-0.87%
2022/08/11	0	50.40	0	0.00	50.60	0	543	0.00%
2022/08/09	6	49.78	9	49.48	50.30	-3	457	-0.66%
2022/08/08	0	0.00	6	47.98	48.05	-6	366	-1.64%
2022/08/05	0	43.20	0	0.00	43.70	0	298	0.00%
2022/08/04	0	41.70	0	0.00	42.00	0	294	0.00%
2022/08/02	0	42.55	0	0.00	42.45	0	291	0.00%
2022/08/01	0	42.75	1	43.05	43.05	-1	291	-0.34%
2022/07/27	0	0.00	1	42.80	42.85	-1	289	-0.35%
2022/07/26	0	0.00	0	42.65	42.95	0	287	0.00%
2022/07/25	0	43.40	0	0.00	43.20	0	287	0.00%
2022/07/18	0	42.00	0	0.00	41.00	0	280	0.00%
2022/07/15	0	42.00	0	0.00	40.95	0	278	0.00%
2022/07/12	1	41.00	0	0.00	41.90	1	267	0.37%
2022/07/07	1	40.30	0	0.00	41.45	1	249	0.40%
2022/07/06	1	41.50	0	0.00	41.15	1	246	0.41%
2022/07/01	0	45.28	0	0.00	43.95	0	241	0.00%
2022/06/23	1	44.90	0	0.00	45.10	1	228	0.44%
2022/06/21	0	0.00	1	46.50	46.35	-1	224	-0.45%
2022/06/15	1	48.00	0	0.00	47.90	1	212	0.47%
2022/06/08	2	49.75	2	50.50	49.65	0	199	0.00%
2022/06/07	0	0.00	1	49.30	49.45	-1	184	-0.54%
2022/06/06	1	48.50	0	0.00	48.55	1	181	0.55%
2022/06/01	0	0.00	1	49.00	49.30	-1	184	-0.54%
2022/05/31	0	0.00	0	49.00	48.50	0	175	0.00%
2022/05/26	1	47.70	0	0.00	47.75	1	176	0.57%
2022/05/19	1	47.70	0	0.00	47.80	1	187	0.53%
2022/05/17	0	0.00	2	48.68	48.70	-2	186	-1.07%
2022/05/16	0	0.00	1	47.80	47.35	-1	182	-0.55%
2022/05/09	1	46.50	0	0.00	46.05	1	199	0.50%
2022/05/06	0	0.00	3	47.17	47.40	-3	201	-1.49%
2022/04/28	1	45.30	0	0.00	45.20	1	225	0.44%
2022/04/22	1	46.65	0	0.00	46.70	1	255	0.39%
2022/04/11	0	50.00	0	0.00	47.20	0	483	0.00%
2022/04/07	1	46.70	0	0.00	45.95	1	492	0.20%
2022/04/06	1	47.00	0	0.00	47.05	1	488	0.20%
2022/03/23	0	49.50	0	0.00	49.00	0	485	0.00%
2022/03/17	1	47.55	2	48.15	48.20	-1	495	-0.20%
2022/03/11	0	47.90	1	47.10	47.25	-1	493	-0.20%
2022/03/10	0	0.00	1	46.60	46.40	-1	491	-0.20%
2022/03/04	0	47.65	0	0.00	47.60	0	478	0.00%
2022/03/03	0	48.68	0	0.00	48.10	0	479	0.00%
2022/03/02	0	48.38	0	0.00	47.95	0	484	0.00%
2022/03/01	0	51.80	0	0.00	48.30	0	484	0.00%
2022/02/24	0	0.00	0.2	47.00	47.25	-0.2	489	-0.03%
2022/02/22	5	48.40	0	0.00	48.35	5	494	1.01%
2022/02/21	0	52.80	0	52.80	48.90	0	501	0.00%
2022/02/09	0	0.00	1	50.20	50.50	-1	568	-0.18%
2022/02/08	0	50.00	0	0.00	49.45	0	566	0.00%
2022/02/07	0	49.20	0	0.00	48.30	0	571	0.00%
2022/01/25	0	0.00	1	46.50	46.45	-1	571	-0.18%
2022/01/21	1	47.80	0	0.00	47.75	1	560	0.18%
2022/01/19	5	49.70	0	0.00	49.50	5	544	0.92%
2022/01/18	2	51.25	1	52.30	50.50	1	535	0.19%
2022/01/17	0	50.40	0	0.00	51.20	0	528	0.00%
2022/01/14	2	50.35	0	0.00	50.40	2	524	0.38%
2022/01/13	2	53.95	1	55.50	52.50	1	512	0.20%
2022/01/12	2	52.95	2	53.95	53.90	0	478	0.00%
2022/01/11	5	53.24	7	53.41	53.80	-2	459	-0.44%
2022/01/10	2	54.05	14	53.65	54.70	-12	389	-3.08%
2022/01/07	5	49.35	0	0.00	49.80	5	316	1.58%
2022/01/06	0	0.00	1	50.00	49.80	-1	313	-0.32%
2022/01/05	1	50.30	1	51.00	49.80	0	315	0.00%
2022/01/03	0	0.00	4	49.95	49.95	-4	314	-1.27%
2021/12/22	0	48.65	0	0.00	48.40	0	366	0.00%
2021/12/14	1	49.80	0	0.00	48.90	1	437	0.23%
2021/12/13	0	0.00	2	50.40	50.40	-2	436	-0.46%
2021/12/08	5	48.87	0	0.00	48.60	5	450	1.11%
2021/12/07	0	49.50	0	0.00	48.60	0	473	0.00%
2021/12/02	1	48.50	2	48.40	48.35	-1	509	-0.20%
2021/11/29	1	47.60	0	0.00	48.90	1	533	0.19%
2021/11/25	0	0.00	2	50.40	50.50	-2	534	-0.37%
2021/11/17	4	51.40	0	0.00	50.80	4	532	0.75%
2021/11/12	1	50.30	1	51.00	49.55	0	522	0.00%
2021/11/11	1	49.90	0	0.00	49.80	1	525	0.19%
2021/11/10	0	0.00	2	49.25	49.35	-2	526	-0.38%
2021/11/08	1	46.10	0	0.00	46.20	1	525	0.19%
2021/11/05	1	46.10	0	0.00	46.50	1	545	0.18%
2021/11/04	0	46.50	2	47.25	47.25	-2	583	-0.34%
2021/10/26	0	0.00	1	46.70	46.60	-1	894	-0.11%
2021/10/25	0	0.00	3	44.97	45.80	-3	931	-0.32%
2021/10/20	1	44.90	0	0.00	44.55	1	998	0.10%
2021/10/13	0	44.80	0	0.00	44.15	0	1,069	0.00%
2021/10/12	2	44.35	4	44.50	44.55	-2	1,081	-0.18%
2021/10/08	1	46.10	0	0.00	46.05	1	1,088	0.09%
2021/10/07	0	0.00	1	46.50	46.70	-1	1,119	-0.09%
2021/10/06	2	44.78	0	0.00	44.90	2	1,163	0.17%
2021/10/05	0.1	45.30	0	0.00	45.35	0.1	1,234	0.01%
2021/10/04	3	46.70	0	0.00	45.00	3	1,269	0.24%
2021/10/01	2	49.10	1	48.05	47.90	1	1,369	0.07%
2021/09/30	1	50.40	1	51.00	50.50	0	1,413	0.00%
2021/09/29	0	0.00	1	50.40	50.40	-1	1,504	-0.07%
2021/09/27	1	51.70	0	0.00	51.60	1	1,619	0.06%
2021/09/24	2	52.90	1	54.20	52.60	1	1,671	0.06%
2021/09/23	1	52.50	3	52.73	52.60	-2	1,729	-0.12%
2021/09/14	1	52.00	2	52.35	51.90	-1	1,945	-0.05%
2021/09/10	1.1	51.83	1	52.60	51.10	0.1	1,932	0.01%
2021/09/09	1	50.90	2	49.85	50.90	-1	1,912	-0.05%
2021/09/08	0	0.00	1	48.00	47.35	-1	1,890	-0.05%
2021/08/31	0	0.00	0	48.40	47.90	0	1,913	0.00%
2021/08/30	1	47.50	0	0.00	47.55	1	1,919	0.05%
2021/08/26	0	0.00	0.1	48.65	48.35	-0.1	1,937	0.00%
2021/08/24	1	48.80	0	0.00	48.35	1	1,946	0.05%
2021/08/23	0.1	49.50	0	0.00	48.90	0.1	1,950	0.00%
2021/08/20	0	0.00	1	48.20	48.00	-1	1,949	-0.05%
2021/08/19	0	0.00	1	47.25	47.05	-1	1,950	-0.05%
2021/08/18	2	48.73	0	0.00	48.80	2	1,963	0.10%
2021/08/17	1	47.90	0	0.00	47.50	1	1,986	0.05%
2021/08/13	2	49.85	0	0.00	49.00	2	1,971	0.10%
2021/08/12	1	50.40	0	0.00	50.80	1	1,959	0.05%
2021/08/11	2	50.65	3	50.10	50.70	-1	1,961	-0.05%
2021/08/10	2	52.15	3	51.67	51.60	-1	1,952	-0.05%
2021/08/09	0	0.00	1	56.20	54.30	-1	1,927	-0.05%
2021/08/06	2	55.10	1	55.30	55.00	1	1,917	0.05%
2021/08/05	3	56.50	0	0.00	56.50	3	1,906	0.16%
2021/08/04	3	58.00	1	58.60	57.60	2	1,914	0.10%
2021/08/03	1	56.60	10	56.66	56.70	-9	1,893	-0.48%
2021/08/02	2	58.05	4	58.83	57.30	-2	1,903	-0.11%
2021/07/30	10	61.07	6	61.32	58.50	4	1,871	0.21%
2021/07/29	7	58.51	3	58.67	58.80	4	1,709	0.23%
2021/07/27	1	56.40	0	0.00	56.20	1	1,678	0.06%
2021/07/26	0	0.00	0	58.30	57.80	0	1,679	0.00%
2021/07/23	0	0.00	1	55.40	55.10	-1	1,660	-0.06%
2021/07/22	1	54.40	1	55.00	53.90	0	1,667	0.00%
2021/07/20	1	55.50	0	0.00	54.40	1	1,657	0.06%
2021/07/15	1	56.80	1	56.90	56.60	0	1,670	0.00%
2021/07/13	1	57.70	0	0.00	55.50	1	1,690	0.06%
2021/07/12	5	59.04	0	0.00	58.10	5	1,654	0.30%
2021/07/09	2	60.30	1	61.80	60.50	1	1,593	0.06%
2021/07/08	1	61.40	5	61.26	61.50	-4	1,600	-0.25%
2021/07/07	3	58.77	2	59.40	59.00	1	1,539	0.06%
2021/07/06	2	58.65	1.3	59.92	58.80	0.7	1,574	0.04%
2021/07/05	3	57.17	9	57.62	58.00	-6	1,762	-0.34%
2021/07/02	2	54.70	2	56.00	55.10	0	1,773	0.00%
2021/07/01	0.3	56.43	0	0.00	54.70	0.3	1,778	0.02%
2021/06/30	0	0.00	6	54.60	55.00	-6	1,754	-0.34%
2021/06/29	4	53.08	0	0.00	52.70	4	1,690	0.24%
2021/06/28	5	54.04	8	54.71	54.60	-3	1,673	-0.18%
2021/06/25	7	52.44	2	52.45	53.00	5	1,659	0.30%
2021/06/24	1	54.00	15	52.46	54.40	-14	1,574	-0.89%
2021/06/21	1	49.00	0	0.00	48.50	1	1,543	0.06%
2021/06/10	0	0.00	7	50.67	51.40	-7	1,514	-0.46%
2021/05/26	1	50.90	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	1	51.50	51.50	-1	1,420	-0.07%
2021/05/21	0	0.00	0	46.00	45.95	0	1,392	0.00%
2021/05/18	0	0.00	1	41.00	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/13	1	44.35	3	45.10	44.40	-2	1,369	-0.15%
2021/05/12	3	44.80	2	44.55	43.85	1	1,353	0.07%
2021/05/10	1	51.90	2.2	52.93	51.00	-1.2	1,327	-0.09%
2021/05/05	0	0.00	0	48.75	48.20	0	1,310	0.00%
2021/05/04	4	45.69	0	47.10	48.10	4	1,307	0.31%
2021/05/03	2.2	50.81	1	50.30	50.30	1.2	1,291	0.09%
2021/04/29	1	52.20	1	52.90	52.70	0	1,279	0.00%
2021/04/28	7	52.20	2	52.30	52.50	5	1,275	0.39%
2021/04/27	0	54.30	0	0.00	52.60	0	1,269	0.00%
2021/04/23	2	54.00	0	0.00	54.40	2	1,267	0.16%
2021/04/22	3	57.13	0	0.00	53.50	3	1,271	0.24%
2021/04/21	1	57.80	0	0.00	57.50	1	1,249	0.08%
2021/04/20	1	57.60	0	0.00	57.50	1	1,242	0.08%
2021/04/19	0	56.70	0	0.00	58.20	0	1,239	0.00%
2021/04/14	3	56.90	4	56.38	56.50	-1	1,218	-0.08%
2021/04/13	3	59.60	0	0.00	57.80	3	1,181	0.25%
2021/04/12	5	60.12	5	60.54	58.10	0	1,130	0.00%
2021/04/09	22	60.84	26	60.66	60.20	-4	1,047	-0.38%
2021/04/08	2	55.50	4	57.25	57.60	-2	767	-0.26%
2021/04/07	1	51.50	1	52.00	52.40	0	673	0.00%
2021/04/06	0	0.00	1	50.60	50.80	-1	638	-0.16%
2021/04/01	0	48.60	1	49.45	48.60	-1	617	-0.16%
2021/03/24	2	44.95	2	45.00	44.95	0	597	0.00%
2021/03/16	0	44.53	0	44.25	44.25	0	669	0.00%
2021/03/11	0	43.70	1	43.05	43.50	-1	722	-0.14%
2021/03/08	0	0.00	0	43.00	42.30	0	796	0.00%
2021/03/05	1	42.35	1	42.20	42.35	0	808	0.00%
2021/03/02	0	45.00	0	0.00	42.95	0	864	0.00%
2021/02/25	0	44.80	0	0.00	43.50	0	882	0.00%
2021/02/24	1	43.65	0	0.00	43.65	1	892	0.11%
2021/02/19	0	44.00	0	0.00	44.60	0	948	0.00%
2021/02/03	0	42.80	1	41.70	41.30	-1	1,011	-0.10%
2021/02/02	2	41.45	0	0.00	41.40	2	1,062	0.19%
2021/01/18	0	0.00	4	44.00	43.70	-4	1,497	-0.27%
2021/01/15	1	42.80	0	0.00	42.20	1	1,503	0.07%
2021/01/14	0	0.00	1	44.25	44.30	-1	1,502	-0.07%
2021/01/08	1	46.75	0	0.00	46.00	1	1,631	0.06%
2021/01/04	0	0.00	1	46.70	46.70	-1	1,870	-0.05%
2020/12/29	1	46.40	0	0.00	45.10	1	2,496	0.04%
2020/12/23	3	45.10	1	44.80	45.30	2	3,289	0.06%
2020/12/22	0	0.00	3	46.43	45.20	-3	3,537	-0.08%
2020/12/21	1	45.60	5	45.85	45.90	-4	3,637	-0.11%
2020/12/18	1	48.70	0	0.00	48.60	1	3,662	0.03%
2020/12/17	0	0.00	2	49.90	50.10	-2	3,693	-0.05%
2020/12/16	0	0.00	1	50.70	50.20	-1	3,708	-0.03%
2020/12/09	1	50.80	0	0.00	50.70	1	4,020	0.02%
2020/12/04	1	51.30	1	51.40	51.70	0	4,980	0.00%
2020/12/02	0	0.00	1	51.90	51.90	-1	5,117	-0.02%
2020/12/01	1	50.50	1	50.20	50.70	0	5,131	0.00%
2020/11/27	2	51.60	0	0.00	51.40	2	5,216	0.04%
2020/11/24	1	50.30	0	0.00	50.20	1	5,376	0.02%
2020/11/20	5	51.18	4	50.80	50.90	1	5,500	0.02%
2020/11/19	1	50.80	1	51.50	51.70	0	5,513	0.00%
2020/11/17	0	0.00	10	49.30	49.05	-10	5,575	-0.18%
2020/11/16	2	49.55	0	0.00	49.30	2	5,669	0.04%
2020/11/13	1	49.05	0	0.00	49.60	1	5,726	0.02%
2020/11/12	1	49.15	0	0.00	49.05	1	5,842	0.02%
2020/11/11	2	49.90	3	50.03	49.80	-1	6,032	-0.02%
2020/11/10	8	50.79	15	50.15	50.20	-7	6,041	-0.12%
2020/11/09	1	52.00	6	52.57	51.80	-5	6,039	-0.08%
2020/11/06	2	51.95	2	52.00	51.10	0	6,023	0.00%
2020/11/05	2	51.15	1	51.80	50.90	1	6,089	0.02%
2020/11/04	2	51.30	2	50.80	50.80	0	6,204	0.00%
2020/11/03	0	0.00	5	52.00	50.70	-5	6,293	-0.08%
2020/11/02	17	50.31	16	50.54	50.40	1	6,533	0.02%
2020/10/30	5	52.28	5	51.80	50.20	0	6,651	0.00%
2020/10/29	4	50.04	2	50.20	50.60	2	6,903	0.03%
2020/10/28	2	49.93	4	50.75	50.20	-2	7,026	-0.03%
2020/10/27	7	50.16	4	50.00	50.00	3	7,187	0.04%
2020/10/22	3	51.63	3	51.50	51.50	0	7,246	0.00%
2020/10/20	2	52.65	1	51.70	52.00	1	7,248	0.01%
2020/10/19	4	50.80	5	52.40	52.70	-1	7,208	-0.01%
2020/10/16	5	51.20	4	51.25	50.60	1	7,171	0.01%
2020/10/15	1	52.80	0	0.00	51.60	1	7,157	0.01%
2020/10/13	1	52.30	0	0.00	52.00	1	7,134	0.01%
2020/10/12	2	53.00	11	56.09	52.00	-9	7,070	-0.13%
2020/10/08	18	56.57	18	55.68	56.00	0	6,957	0.00%
2020/10/07	1	55.50	0	0.00	55.70	1	6,908	0.01%
2020/10/06	15	54.98	18	55.49	55.20	-3	6,877	-0.04%
2020/10/05	1	50.60	2	52.10	53.00	-1	6,569	-0.02%
2020/09/30	2	50.28	3	50.57	50.80	-1	6,483	-0.02%
2020/09/29	43	52.82	42	52.74	49.90	1	6,440	0.02%
2020/09/28	43	50.65	43	50.77	51.20	0	6,078	0.00%
2020/09/25	16	48.77	16	49.16	49.50	0	5,937	0.00%
2020/09/24	0	0.00	1	48.40	47.70	-1	5,731	-0.02%
2020/09/23	7	47.96	0	0.00	47.70	7	5,735	0.12%
2020/09/22	3	48.22	4	48.54	48.80	-1	5,693	-0.02%
2020/09/21	4	47.89	0	0.00	47.35	4	5,647	0.07%
2020/09/18	0	0.00	1	47.75	47.30	-1	5,646	-0.02%
2020/09/16	1	47.40	1	48.10	47.50	0	5,735	0.00%
2020/09/14	1	46.00	1	45.85	45.70	0	5,582	0.00%
2020/09/11	6	48.35	6	48.57	46.70	0	5,532	0.00%
2020/09/10	6	48.33	7	48.62	48.00	-1	5,401	-0.02%
2020/09/09	35	50.73	34	50.72	49.75	1	5,242	0.02%
2020/09/08	14	46.98	20	48.95	49.55	-6	4,643	-0.13%
2020/09/04	1	44.55	10	45.49	45.60	-9	4,582	-0.20%
2020/09/03	1	46.20	0	0.00	45.50	1	4,645	0.02%
2020/09/01	0	0.00	2	46.20	45.40	-2	4,677	-0.04%
2020/08/31	0	0.00	1	45.00	44.75	-1	4,700	-0.02%
2020/08/28	1	43.60	4	43.40	43.75	-3	4,634	-0.06%
2020/08/27	2	43.78	0	0.00	44.00	2	4,627	0.04%
2020/08/26	1	42.70	7	42.97	43.45	-6	4,579	-0.13%
2020/08/24	4	44.79	0	0.00	43.45	4	4,546	0.09%
2020/08/21	7	41.79	0	0.00	42.80	7	4,522	0.15%
2020/08/20	13	41.59	9	40.56	39.90	4	4,556	0.09%
2020/08/19	20	45.25	0	44.20	44.10	20	4,647	0.43%
2020/08/18	23	46.39	9	45.79	46.10	14	4,627	0.30%
2020/08/17	3	46.08	15	46.43	47.25	-12	4,654	-0.26%
2020/08/14	0	0.00	2	43.60	43.35	-2	4,594	-0.04%
2020/08/13	6	44.28	0	0.00	43.65	6	4,667	0.13%
2020/08/12	11	43.30	10	44.20	44.20	1	4,652	0.02%
2020/08/11	3	42.60	43	44.00	42.70	-40	4,607	-0.87%
2020/08/10	20	46.98	10	44.73	44.20	10	4,504	0.22%
2020/08/07	0	0.00	14	45.26	45.60	-14	4,360	-0.32%
2020/08/06	5	44.54	48	44.57	46.20	-43	4,250	-1.01%
2020/08/05	26	41.92	30	41.36	42.30	-4	3,962	-0.10%
2020/08/04	35	42.91	64	41.59	40.50	-29	3,828	-0.76%
2020/08/03	39	40.73	26	41.10	41.80	13	3,463	0.38%
2020/07/31	21	34.90	16	36.71	38.00	5	3,318	0.15%
2020/07/30	0	0.00	22	34.48	34.55	-22	3,141	-0.70%
2020/07/29	0	0.00	1	33.20	33.50	-1	3,068	-0.03%
2020/07/28	10	32.02	0	0.00	31.70	10	3,023	0.33%
2020/07/27	18	32.66	0	0.00	32.35	18	3,015	0.60%
2020/07/24	0	0.00	2	33.08	32.25	-2	3,010	-0.07%
2020/07/23	5	32.88	10	32.77	32.70	-5	2,995	-0.17%
2020/07/22	1	33.25	1	33.10	33.10	0	2,983	0.00%
2020/07/21	6	33.60	0	0.00	33.25	6	2,971	0.20%
2020/07/20	5	33.44	2	33.15	33.05	3	2,937	0.10%
2020/07/17	3	32.53	1	33.30	32.70	2	2,921	0.07%
2020/07/16	1	33.20	0	0.00	33.10	1	2,893	0.03%
2020/07/15	2	33.08	23	33.44	32.90	-21	2,881	-0.73%
2020/07/14	28	34.74	9	34.05	33.80	19	2,845	0.67%
2020/07/13	3	34.28	8	34.44	34.20	-5	2,717	-0.18%
2020/07/10	3	32.23	12	31.78	31.80	-9	2,624	-0.34%
2020/07/09	3	33.47	19	33.60	33.20	-16	2,601	-0.61%
2020/07/08	0	0.00	0	33.95	33.95	0	2,560	0.00%
2020/07/07	6	34.57	5	33.91	33.65	1	2,493	0.04%
2020/07/06	1	33.45	0	0.00	33.95	1	2,460	0.04%
2020/07/03	27	34.30	1	33.70	33.95	26	2,436	1.07%
2020/07/02	6	33.85	0	0.00	34.80	6	2,392	0.25%
2020/06/30	1	32.60	0	0.00	32.15	1	2,259	0.04%
2020/06/24	5	31.70	10	32.18	32.20	-5	2,220	-0.23%
2020/06/23	48	33.91	22	34.12	32.20	26	2,192	1.19%
2020/06/22	3	32.55	3	31.37	33.20	0	2,045	0.00%
2020/06/19	1	30.70	2	30.23	30.20	-1	1,997	-0.05%
2020/06/17	0	0.00	1	31.65	31.00	-1	1,980	-0.05%
2020/06/15	0	0.00	10	32.10	31.70	-10	1,926	-0.52%
2020/06/12	0	0.00	1	29.60	30.30	-1	1,867	-0.05%
2020/06/11	10	33.00	0	0.00	31.20	10	1,815	0.55%
2020/06/10	11	32.31	6	31.80	32.00	5	1,741	0.29%
2020/06/09	39	34.74	0.2	34.30	34.30	38.9	1,652	2.35%
2020/06/08	14	36.32	15	37.25	36.10	-1	1,620	-0.06%
2020/06/05	0	0.00	4	34.58	35.65	-4	1,521	-0.26%
2020/06/04	6	32.48	4	33.00	32.45	2	1,443	0.14%
2020/06/02	2	31.90	1	31.75	31.50	1	1,385	0.07%
2020/05/28	0	0.00	3	31.67	32.00	-3	1,277	-0.23%
2020/05/27	2	30.35	2.5	31.42	31.25	-0.5	1,233	-0.04%
2020/05/26	63	33.24	76	33.13	32.75	-13	1,151	-1.13%
2020/05/25	4	31.45	0	0.00	31.45	4	957	0.42%
2020/05/22	13	28.00	35	27.41	28.60	-22	911	-2.41%
2020/05/21	31	25.65	30	25.41	26.00	1	757	0.13%
2020/05/20	33	23.44	29	23.67	24.00	4	602	0.66%
2020/05/19	2	21.45	3	21.80	21.85	-1	493	-0.20%
2020/05/18	0	0.00	4	19.10	19.90	-4	459	-0.87%
2020/05/15	1	18.65	0	0.00	18.10	1	440	0.23%
2020/05/13	3	19.15	3	19.48	19.60	0	423	0.00%
2020/05/12	0	0.00	6	19.95	19.45	-6	424	-1.41%
2020/05/08	6	19.65	0	0.00	19.75	6	414	1.45%
2020/05/06	3	20.23	12	20.28	19.55	-9	408	-2.21%
2020/04/29	0	0.00	1	19.25	19.05	-1	392	-0.25%
2020/04/28	0	0.00	1	18.75	18.75	-1	386	-0.26%
2020/04/22	1	16.90	0	0.00	17.40	1	387	0.26%
2020/04/21	1	17.30	0	0.00	17.20	1	385	0.26%
2020/04/14	0	0.00	1	18.40	18.50	-1	368	-0.27%
2020/04/09	2	18.53	0	0.00	18.35	2	360	0.56%
2020/04/08	2	17.05	4	17.38	18.00	-2	337	-0.59%
2020/04/07	0	0.00	3	16.20	16.40	-3	324	-0.92%
2020/03/31	3	15.90	0	0.00	15.90	3	316	0.95%
2020/03/27	5	16.50	0	0.00	16.00	5	315	1.58%
2020/03/26	6	16.21	6	16.50	16.50	0	310	0.00%
2020/03/25	4	16.79	1	17.25	16.30	3	305	0.98%
2020/03/24	1	15.95	0	0.00	16.25	1	298	0.33%
2020/03/23	2	15.70	4	15.83	16.05	-2	293	-0.68%
2020/03/19	6	13.62	12	13.65	13.35	-6	275	-2.17%
2020/03/18	1	14.70	1	15.10	14.60	0	270	0.00%
2020/03/17	10	14.86	3	15.25	14.50	7	266	2.63%
2020/03/16	1	15.30	0	0.00	15.35	1	272	0.37%
2020/03/13	7	15.05	1	15.30	15.25	6	273	2.20%
2020/03/12	3	16.32	0	0.00	16.40	3	261	1.15%
2020/03/11	0	0.00	3	18.07	18.05	-3	247	-1.21%
2020/03/10	8	17.69	1	17.50	17.85	7	245	2.85%
2020/03/09	4	18.80	0	0.00	18.60	4	240	1.66%
2020/03/04	1	19.60	0	0.00	19.70	1	239	0.42%
2020/03/02	2	19.18	0	0.00	19.25	2	240	0.83%
2020/02/27	3	20.00	0	0.00	19.70	3	239	1.25%
2020/02/20	5	21.06	0	0.00	20.90	5	234	2.13%
2020/02/05	1	21.50	0	0.00	21.35	1	258	0.39%
2020/02/04	0	0.00	1	20.85	20.60	-1	251	-0.40%
2020/02/03	1	18.90	0	0.00	20.80	1	246	0.41%
2020/01/31	2	20.60	0	0.00	20.85	2	231	0.86%
2020/01/30	2	23.00	0	0.00	21.40	2	229	0.87%
2020/01/17	2	24.00	0	0.00	23.95	2	219	0.91%
2020/01/07	2	24.25	0	0.00	24.15	2	246	0.81%
2020/01/03	1	23.85	0	0.00	23.85	1	257	0.39%
2019/12/16	1	23.70	0	0.00	23.75	1	278	0.36%
2019/11/15	3	24.55	0	0.00	24.05	3	290	1.03%
2019/11/12	5	25.32	0	0.00	25.30	5	280	1.78%
2019/11/08	0	0.00	3	26.23	26.45	-3	279	-1.07%
2019/11/05	3	25.30	0	0.00	25.40	3	275	1.09%
2019/10/08	1	26.65	0	0.00	26.60	1	372	0.27%
2019/10/02	4	26.60	0	0.00	26.70	4	406	0.98%
2019/09/12	0	0.00	3	29.15	29.25	-3	471	-0.64%
2019/09/04	0	0.00	3	30.20	30.20	-3	512	-0.59%
2019/09/02	3	29.60	0	0.00	29.75	3	521	0.57%
2019/08/30	1	29.50	0	0.00	29.45	1	530	0.19%
2019/08/21	3	29.93	0	0.00	30.00	3	634	0.47%
2019/08/12	1	28.90	0	0.00	29.00	1	657	0.15%
2019/08/07	1	29.00	0	0.00	28.80	1	671	0.15%
2019/07/30	1	31.30	0	0.00	31.20	1	724	0.14%
2019/07/24	0	0.00	1	31.15	31.25	-1	712	-0.14%
2019/07/11	0	0.00	4	31.05	30.85	-4	752	-0.53%
2019/07/09	0	0.00	4	30.26	30.00	-4	769	-0.52%
2019/06/25	1	29.80	0	0.00	29.55	1	1,056	0.09%
2019/06/20	0	0.00	0	29.80	30.00	0	1,586	0.00%
2019/06/10	0	0.00	1	30.10	29.60	-1	1,951	-0.05%
2019/05/31	3	29.50	0	0.00	30.00	3	1,997	0.15%
2019/05/30	3	27.40	0	0.00	27.30	3	1,984	0.15%
2019/05/20	1	28.35	0	0.00	28.05	1	2,301	0.04%
2019/05/17	1	28.90	2	29.70	28.70	-1	2,337	-0.04%
2019/05/13	1	29.45	0	0.00	29.60	1	2,537	0.04%
2019/05/09	3	30.03	0	0.00	29.65	3	2,548	0.12%
2019/05/02	2	33.95	0	0.00	33.90	2	2,734	0.07%
2019/04/30	0	0.00	3	33.47	33.95	-3	2,748	-0.11%
2019/04/29	3	33.05	0	0.00	33.00	3	2,772	0.11%
2019/04/23	0	36.00	1	36.15	36.05	-1	3,329	-0.03%
2019/04/19	0	35.85	0	0.00	35.85	0	3,359	0.00%
2019/04/15	0	0.00	4	36.50	36.85	-4	3,415	-0.12%
2019/04/12	1	36.45	0	0.00	36.50	1	3,473	0.03%
2019/04/11	1	37.40	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	2	37.70	38.05	-2	3,552	-0.06%
2019/03/29	3	37.77	0	0.00	37.45	3	4,037	0.07%
2019/03/28	0	0.00	2	38.80	38.55	-2	4,070	-0.05%
2019/03/27	0	0.00	1	40.25	39.10	-1	4,024	-0.02%
2019/03/26	3	39.25	6	38.83	38.35	-3	3,878	-0.08%
2019/03/25	10	39.06	11	39.81	39.50	-1	3,844	-0.03%
2019/03/22	1	38.60	15	38.83	39.25	-14	3,541	-0.40%
2019/03/20	0	35.15	0	0.00	35.15	0	3,337	0.00%
2019/03/19	0	35.15	0	0.00	35.15	0	3,361	0.00%
2019/03/18	0	35.30	0	0.00	35.30	0	3,390	0.00%
2019/03/14	0	0.00	1	36.50	35.35	-1	3,469	-0.03%
2019/03/13	0	34.75	0	0.00	35.00	0	3,455	0.00%
2019/03/12	0	0.00	1	35.10	35.10	-1	3,480	-0.03%
2019/03/07	3	33.73	0	0.00	33.15	3	3,607	0.08%
2019/03/05	0	0.00	1	35.00	34.60	-1	3,648	-0.03%
2019/02/27	0	0.00	1	34.50	34.40	-1	3,723	-0.03%
2019/02/25	1	35.10	0	0.00	35.00	1	3,729	0.03%
2019/02/20	2	35.80	0	0.00	36.00	2	3,818	0.05%
2019/02/19	0	0.00	10	36.30	35.75	-10	3,829	-0.26%
2019/02/15	0	0.00	2	35.40	35.40	-2	3,952	-0.05%
2019/02/14	0	0.00	1	35.25	34.50	-1	4,107	-0.02%
2019/02/12	0	0.00	1	34.50	34.90	-1	4,157	-0.02%
2019/02/11	0	0.00	3	33.63	33.20	-3	4,077	-0.07%
2019/01/23	0	0.00	4	34.14	33.85	-4	4,043	-0.10%
2019/01/18	5	33.73	7	34.12	33.70	-2	3,928	-0.05%
2019/01/17	8	36.18	6	36.55	34.10	2	3,869	0.05%
2019/01/16	0	0.00	7	32.98	34.70	-7	3,492	-0.20%
2019/01/15	0	0.00	2	31.60	31.55	-2	3,409	-0.06%
2019/01/11	2	32.70	2	32.55	31.90	0	3,395	0.00%
2019/01/08	0	0.00	2	32.65	32.00	-2	3,391	-0.06%
2019/01/07	0	0.00	2	33.50	32.65	-2	3,379	-0.06%
2019/01/04	2	33.63	2	33.35	32.55	0	3,368	0.00%
2019/01/03	1	30.85	0	0.00	33.80	1	3,310	0.03%
2019/01/02	0	0.00	3	32.67	31.55	-3	3,251	-0.09%
2018/12/27	0	0.00	1	34.60	33.40	-1	3,198	-0.03%
2018/12/26	1	32.50	0	0.00	32.10	1	3,136	0.03%
2018/12/25	5	35.39	10	35.11	34.00	-5	3,083	-0.16%
2018/12/24	1	35.40	7	36.19	35.10	-6	2,988	-0.20%
2018/12/22	2	32.38	5	33.04	33.45	-3	2,789	-0.11%
2018/12/21	0	0.00	9	28.75	30.45	-9	2,764	-0.33%
2018/12/20	0	0.00	1	28.60	27.70	-1	2,725	-0.04%
2018/12/19	0	0.00	7	29.43	29.10	-7	2,733	-0.26%
2018/12/18	0	0.00	20	29.56	29.10	-20	2,735	-0.73%
2018/12/17	0	0.00	6	31.22	30.60	-6	2,738	-0.22%
2018/12/14	0	0.00	48	32.09	31.85	-48	2,751	-1.74%
2018/12/11	1	35.95	1	34.75	35.30	0	2,643	0.00%
2018/12/06	0	0.00	1	35.40	32.40	-1	2,485	-0.04%
2018/12/04	69	38.93	67	37.65	37.00	2	2,387	0.08%
2018/12/03	6	38.72	13	39.38	38.70	-7	2,291	-0.31%
2018/11/30	13	41.32	0	0.00	40.90	13	2,215	0.59%
2018/11/28	0	0.00	9	38.91	37.80	-9	2,116	-0.43%
2018/11/27	6	38.88	1	39.90	38.25	5	2,089	0.24%
2018/11/26	4	37.41	0	0.00	38.25	4	2,033	0.20%
2018/11/21	0	0.00	5	35.40	35.00	-5	1,950	-0.26%
2018/11/20	5	35.00	3	34.60	35.00	2	1,928	0.10%
2018/11/19	3	35.40	12	35.39	34.00	-9	1,883	-0.48%
2018/11/16	45	36.76	45	37.16	37.30	0	1,794	0.00%
2018/11/15	96	33.04	97	33.37	33.95	-1	1,714	-0.06%
2018/11/14	121	30.05	118	30.50	30.90	3	1,583	0.19%	大買/大賣/
2018/11/13	129	26.81	133	27.15	28.10	-4	1,394	-0.29%	大買/大賣/
2018/11/12	57	24.54	50	24.82	25.55	7	1,187	0.59%
2018/11/09	5	22.19	2	22.33	23.25	3	1,094	0.27%
2018/11/06	1	21.20	0	0.00	20.25	1	1,066	0.09%
2018/11/05	0	0.00	1	21.55	21.00	-1	1,041	-0.10%
2018/10/25	1	18.70	0	0.00	18.25	1	890	0.11%
2018/10/24	0	0.00	1	20.20	19.85	-1	876	-0.11%
2018/10/18	1	18.80	0	0.00	18.20	1	806	0.12%
2018/10/16	1	19.65	0	0.00	19.80	1	762	0.13%
2018/10/15	0	0.00	1	19.60	20.35	-1	727	-0.14%
2018/10/12	1	17.30	1	18.30	18.50	0	710	0.00%
2018/10/11	1	18.00	2	18.00	18.00	-1	685	-0.15%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/02	1	24.50	0	0.00	24.60	1	569	0.18%
2018/09/28	3	26.03	0	0.00	26.00	3	523	0.57%
2018/09/20	0	0.00	1	24.10	24.10	-1	282	-0.35%
2018/05/02	0	0.00	0	59.00	59.40	0	840	0.00%
2018/04/11	0	0.00	6	64.00	62.60	-6	1,527	-0.39%
2018/03/29	0	0.00	1	68.50	68.20	-1	1,820	-0.05%
2018/03/28	1	68.00	5	69.20	67.50	-4	1,852	-0.22%
2018/03/27	0	68.60	0	0.00	68.40	0	1,886	0.00%
2018/03/07	2	84.75	2	86.00	82.90	0	2,144	0.00%
2018/03/06	2	85.30	2	87.85	83.50	0	2,129	0.00%
2018/02/08	1	79.10	1	80.90	78.50	0	2,083	0.00%
2018/02/07	2	80.50	2	81.90	79.10	0	2,105	0.00%
2018/02/01	1	92.80	1	94.50	89.10	0	2,168	0.00%
2018/01/30	12	87.41	1	87.50	86.20	11	2,122	0.52%
2018/01/26	0	0.00	2	83.30	85.50	-2	2,109	-0.09%
2018/01/23	1	90.70	1	92.40	89.60	0	2,053	0.00%
2018/01/22	2	91.95	0	0.00	90.30	2	2,040	0.10%
2018/01/19	0	0.00	2	93.45	97.40	-2	2,035	-0.10%
2018/01/18	2	93.10	1	98.00	91.20	1	2,038	0.05%
2018/01/17	8	92.66	9	92.60	93.60	-1	2,023	-0.05%
2018/01/16	4	86.20	4	85.85	86.80	0	1,987	0.00%
2018/01/12	2	82.95	2	84.50	79.00	0	2,025	0.00%
2018/01/11	2	80.50	2	81.95	80.20	0	2,080	0.00%
2018/01/10	1	78.20	0	0.00	80.00	1	2,054	0.05%
2018/01/08	3	81.50	3	81.80	83.50	0	2,032	0.00%
2018/01/03	4	68.80	9	68.59	69.20	-5	2,023	-0.25%
2018/01/02	30	64.98	25	64.91	66.50	5	2,050	0.24%