• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.34%
  • 成交量
    31張
  • 產業
    上市 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24018.6300.0018.450510.00%
2025/04/18019.35018.6519.15049-0.02%
2025/04/17018.6500.0018.600490.00%
2025/04/15019.5500.0018.950490.00%
2025/04/14020.0700.0018.500460.03%
2025/04/11018.9800.0018.300460.01%
2025/04/10019.3000.0019.250450.01%
2025/04/09018.0000.0017.550420.03%
2025/04/08020.0000.0019.450390.02%
2025/04/07021.6000.0021.600390.00%
2025/04/02023.9500.0023.950450.00%
2025/03/28025.0000.0024.550450.00%
2025/03/27125.30025.4525.151452.19%
2025/03/26025.8300.0025.600460.01%
2025/03/25025.7000.0025.550480.01%
2025/03/24025.5500.0025.500480.01%
2025/03/20026.76026.1025.950490.01%
2025/03/19026.1900.0025.950530.05%
2025/03/18026.8200.0025.950860.04%
2025/03/17026.2500.0025.700940.03%
2025/03/14025.8700.0025.700940.01%
2025/03/12026.05028.2026.15094-0.01%
2025/03/11026.1900.0026.100940.01%
2025/03/07025.8500.0026.000930.00%
2025/03/06026.05026.6025.950940.00%
2025/03/05025.55026.3025.850940.00%
2025/03/04025.4500.0025.350940.00%
2025/03/03025.6100.0025.400940.01%
2025/02/27025.7000.0025.600940.01%
2025/02/26026.1000.0026.000940.00%
2025/02/25025.6000.0025.750950.01%
2025/02/24026.00026.5025.850950.00%
2025/02/2100.00026.0026.050960.00%
2025/02/20026.0000.0026.000960.00%
2025/02/19025.9800.0026.000980.00%
2025/02/18025.8000.0025.350980.00%
2025/02/13026.0000.0026.0501010.00%
2025/02/12024.7000.0024.8501000.00%
2025/02/11024.3000.0024.200990.00%
2025/02/10025.65026.1023.800990.00%
2025/02/07024.4000.0023.900990.00%
2025/02/05023.60024.2023.40098-0.01%
2025/02/03023.1000.0023.000980.00%
2025/01/21022.8000.0022.700980.00%
2025/01/20022.6500.0022.5501000.00%
2025/01/17022.4000.0022.5001020.00%
2025/01/16023.0000.0022.6501020.02%
2025/01/14022.8000.0022.8001040.00%
2024/12/31024.6500.0024.6001040.00%
2024/12/30024.3500.0024.3501050.00%
2024/12/27024.7800.0024.6001040.00%
2024/12/24023.5100.0023.5001010.02%
2024/12/23023.4500.0023.6001010.00%
2024/12/20023.3500.0023.2501030.00%
2024/12/19023.7500.0023.7001030.00%
2024/12/18024.0000.0024.1001010.01%
2024/12/17024.3500.0024.5501000.00%
2024/12/16024.3500.0024.2001000.01%
2024/12/13025.2000.0025.200980.01%
2024/12/1200.001.227.7126.55-1.295-1.27%
2024/12/10023.6000.0023.350560.01%
2024/12/06023.8000.0023.700560.01%
2024/12/05023.6500.0023.750580.01%
2024/12/04023.9500.0023.850600.01%
2024/12/03023.9500.0023.850610.02%
2024/12/02023.90923.8723.80-961-14.55%
2024/11/29024.15024.0524.050610.01%
2024/11/28024.1000.0024.000610.01%
2024/11/27025.6000.0024.200610.01%
2024/11/26025.6000.0024.250610.00%
2024/11/25024.0000.0024.000620.00%
2024/11/22524.0000.0024.005628.02%
2024/11/21025.2500.0024.100610.00%
2024/11/20026.6000.0024.100610.00%
2024/11/18024.4000.0023.650600.08%
2024/11/15024.8000.0024.400580.03%
2024/11/14124.7500.0024.451581.76%
2024/11/130.125.5000.0025.550.1550.09%
2024/11/12225.6100.0025.602553.65%
2024/11/11326.5000.0026.353545.50%
2024/11/08027.3000.0027.150540.04%
2024/11/07027.5000.0027.200550.01%
2024/10/30027.5000.0027.600690.01%
2024/10/2500.00028.6028.15070-0.03%
2024/10/22027.5000.0027.300650.03%
2024/10/1600.00028.0027.850660.00%
2024/10/15028.9300.0028.050670.01%
2024/09/09027.5000.0027.400760.00%
2024/09/0200.00129.7029.70-176-1.31%
2024/08/2600.00030.0030.10081-0.04%
2024/08/14027.8000.0027.850870.01%
2024/08/13029.5000.0027.650880.01%
2024/08/06127.3000.0026.801931.07%
2024/08/05128.8900.0027.951881.15%
2024/07/26031.0000.0030.900910.00%
2024/07/1600.00131.5531.65-1100-0.99%
2024/07/1100.00031.7331.8001020.00%
2024/06/2800.00032.6531.9501120.00%
2024/06/1800.00131.9032.20-1124-0.80%
2024/06/13032.2500.0032.0001380.00%
2024/06/0700.00032.9533.0501450.00%
2024/06/0600.00033.0333.0501490.00%
2024/06/0500.00033.2033.1501560.00%
2024/05/29533.8500.0033.9053451.45%
2024/05/27034.0000.0033.8003440.00%
2024/05/1600.00534.2034.20-5347-1.44%
2024/05/15134.7000.0034.5013470.29%
2024/05/1300.00034.7434.7003460.00%
2024/04/30034.20034.1034.2503350.00%
2024/04/26034.4000.0034.4003320.00%
日馳 相關文章