• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.68%
  • 成交量
    46,431張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201750.864351.5254.30-265,593-0.46%
2024/11/19149.203548.2749.40-345,066-0.67%
2024/11/18643.95644.6444.9504,9780.00%
2024/11/15244.50244.1044.1004,9780.00%
2024/11/148544.202444.3044.70614,8671.25%
2024/11/13343.12343.9843.9504,6950.00%
2024/11/121941.711842.8142.4014,5500.02%
2024/11/1100.00139.9039.95-14,473-0.02%
2024/11/081143.701142.9042.9004,4180.00%
2024/11/071142.351242.4742.50-14,376-0.02%
2024/10/2800.00139.6540.25-14,462-0.02%
2024/10/23141.1000.0041.0514,3920.02%
2024/10/21141.2000.0040.0014,1650.02%
2024/10/0800.000.138.2540.10-0.14,5210.00%
2024/10/071.140.78240.2039.60-0.94,531-0.02%
2024/10/04438.09338.2537.9514,5270.02%
2024/10/012036.312636.4836.00-64,355-0.14%
2024/09/302935.432835.4635.5013,9780.03%
2024/09/2400.00033.0032.8003,4330.00%
2024/09/2000.00829.8031.75-83,274-0.24%
2024/09/1900.00629.3029.20-63,176-0.19%
2024/09/1600.00328.4728.95-33,119-0.10%
2024/09/04125.8000.0025.7013,0070.03%
2024/09/02628.67228.4028.0042,9570.14%
2024/08/3000.00327.6227.70-32,923-0.10%
2024/08/29128.40127.9027.9002,9160.00%
2024/08/28228.7000.0028.6522,9000.07%
2024/08/27527.93328.5028.7522,8550.07%
2024/08/2200.00227.2327.30-22,773-0.07%
2024/08/21327.50327.3327.3002,7610.00%
2024/08/20127.25127.0527.2002,7440.00%
2024/08/19227.63127.9027.2012,7250.04%
2024/08/16527.4500.0027.1552,6630.19%
2024/08/14327.60526.9626.80-22,625-0.08%
2024/08/12528.3000.0028.0052,5740.19%
2024/08/09127.80528.3027.80-42,537-0.16%
2024/08/08627.8400.0027.7062,4880.24%
2024/08/07227.23127.6527.6512,4410.04%
2024/08/06225.83226.4325.9002,3530.00%
2024/08/02230.551730.7131.00-152,205-0.68%
2024/08/01129.751730.1330.60-162,064-0.78%
2024/07/31129.1500.0028.6011,9750.05%
2024/07/231028.2300.0028.05101,8770.53%
2024/07/22128.901229.1628.50-111,844-0.60%
2024/07/19230.4000.0030.2521,8000.11%
2024/07/18231.00130.9030.9011,7630.06%
2024/07/17231.03431.9031.15-21,728-0.12%
2024/07/1600.00132.5031.75-11,657-0.06%
2024/07/15231.4300.0031.6521,5480.13%
2024/07/12431.981531.8132.15-111,440-0.76%
2024/07/11932.08430.6630.1051,1420.44%
2024/07/101028.20228.9330.8588680.92%
2024/07/091027.86828.3328.1526960.29%
2024/07/08827.96328.1827.6555710.88%
2024/07/05125.9500.0025.9013460.29%
2024/07/04225.3000.0025.2523120.64%
2024/06/26124.40224.7024.55-1289-0.34%
2024/05/30024.3500.0024.2003240.01%
2024/05/06123.9500.0024.0513840.26%
2024/05/02124.0500.0024.0013970.25%
2024/03/0600.00125.6525.70-1477-0.21%
2024/02/29124.65325.0325.00-2416-0.48%
2024/02/27424.53324.8024.8013990.25%
2024/02/26224.0500.0024.0523760.53%
2024/02/2300.00124.2524.05-1372-0.27%
2024/02/16123.7500.0023.7013510.28%
2023/07/0400.00124.7024.35-1207-0.48%
2023/07/03124.4000.0024.2012020.49%
2023/05/1100.00123.2523.15-1459-0.22%
2023/04/1200.00125.0025.05-1446-0.22%
2023/04/1100.00124.8524.95-1444-0.23%
2023/03/28125.8000.0025.2514330.23%
2023/03/16224.6500.0024.4523720.54%
2023/03/1400.00225.8825.50-2354-0.56%
2023/03/0600.00125.1025.10-1251-0.40%
2023/03/0100.00324.7024.75-3242-1.24%
2023/02/2400.00124.1524.20-1234-0.43%
2023/02/21124.0500.0024.0512370.42%
2023/02/02124.0000.0023.8512790.36%
2022/12/0700.00123.1023.10-1655-0.15%
2022/11/30123.4500.0023.5016620.15%
2022/11/29123.2000.0023.2516660.15%
2022/11/0900.00122.9522.95-1737-0.14%
2022/11/07122.8500.0022.7017440.13%
2022/11/03122.10122.4522.4507840.00%
2022/10/1700.00122.6022.80-1805-0.12%
2022/10/13122.9000.0022.3517960.13%
2022/10/12224.0300.0023.7027810.26%
2022/10/11123.9000.0024.0017760.13%
2022/10/06825.851025.7025.95-2751-0.27%
2022/09/22125.8500.0026.3016330.16%
2022/09/2000.00126.8026.85-1573-0.17%
2022/09/19126.2000.0026.1015260.19%
2022/09/1600.00126.7026.35-1521-0.19%
2022/09/1200.00124.9524.95-1502-0.20%
2022/09/08224.5300.0024.6525040.40%
2022/09/06125.8000.0025.7514960.20%
2022/09/02126.6500.0026.6015040.20%
2022/08/3100.00127.6527.65-1507-0.20%
2022/08/2300.00127.8527.80-1524-0.19%
2022/08/11125.9500.0026.5016150.16%
2022/08/09126.7000.0027.5515990.17%
2022/07/0500.005.623.4523.75-5.61,127-0.50%
2022/06/1300.00227.5027.45-21,164-0.17%
2022/06/1000.00128.1528.15-11,155-0.09%
2022/06/0900.00328.4028.45-31,151-0.26%
2022/06/08628.2100.0028.5061,1390.53%
2022/05/3000.00128.2028.40-11,080-0.09%
2022/05/2700.00127.8027.85-11,065-0.09%
2022/05/2600.00127.7527.75-11,059-0.09%
2022/05/25328.3000.0028.2531,0410.29%
2022/04/22227.00226.8026.6507270.00%
2022/04/2100.00126.8027.00-1711-0.14%
2022/04/19126.4500.0026.4016920.14%
2022/04/1100.00429.1128.10-4414-0.96%
2022/04/0800.001.227.6127.70-1.2277-0.42%
2022/04/06026.0000.0025.8502220.01%
2022/03/2900.00125.5525.45-1215-0.46%
2022/03/28025.4000.0025.2002110.01%
2022/03/0800.00122.7022.50-1205-0.49%
2021/10/1500.00122.7522.70-1865-0.12%
2021/10/14122.2000.0022.2518810.11%
2021/10/0800.00123.3023.05-11,004-0.10%
2021/10/07123.0500.0023.1011,1720.09%
2021/10/04522.8000.0022.7051,2280.41%
2021/09/060.126.7700.0025.900.11,2840.01%
2021/09/0300.00126.5526.75-11,283-0.08%
2021/08/2300.00124.9025.05-11,337-0.07%
2021/08/20124.6000.0024.6011,3410.07%
2021/08/18124.70125.4025.5001,3420.00%
2021/08/1700.00125.5024.85-11,344-0.07%
2021/08/16125.0000.0025.0511,3440.07%
2021/08/12126.3000.0026.4011,3370.07%
2021/08/05128.3000.0028.1511,3750.07%
2021/08/0300.00128.9528.90-11,457-0.07%
2021/08/02328.4800.0028.4531,5030.20%
2021/07/30228.6000.0028.4021,5100.13%
2021/07/28228.70128.8027.9511,5100.07%
2021/07/26130.8000.0030.7511,6120.06%
2021/07/23231.75131.7531.6011,6990.06%
2021/07/2200.00129.7031.05-11,874-0.05%
2021/07/19128.9500.0028.8512,0950.05%
2021/07/1500.00129.4529.00-12,083-0.05%
2021/07/14327.87428.2829.45-12,009-0.05%
2021/07/13127.6000.0026.9511,8500.05%
2021/06/04126.2000.0025.8512,3910.04%
2021/05/0700.001128.9529.50-112,306-0.48%
2021/05/03430.8800.0030.0542,2380.18%
2021/04/29733.4000.0033.2072,1420.33%
2021/04/281534.12234.6034.30132,0260.64%
2021/04/2700.0031732.5832.50-3171,641-19.31% 大賣/鉅額交易
2021/04/2600.00231.2031.20-21,502-0.13%
2021/04/2300.00130.7530.35-11,393-0.07%
2021/04/2200.001029.2529.40-101,247-0.80%
2021/04/09130.3000.0030.2011,2130.08%
2021/04/08230.3300.0030.2021,1920.17%
2021/04/0700.0018332.5432.45-1831,095-16.71% 大賣/鉅額交易
2021/04/06232.20232.3832.3001,0410.00%
2021/03/3100.00130.9030.75-1967-0.10%
2021/03/26130.6500.0030.6519570.10%
2021/03/2200.00331.9232.05-3865-0.35%
2021/03/19131.3500.0031.2518370.12%
2021/03/18231.53331.8531.45-1824-0.12%
2021/03/0800.00229.9529.85-21,006-0.20%
2021/02/2600.00330.4330.45-31,144-0.26%
2021/02/2500.00330.2530.15-31,180-0.25%
2021/02/2400.00429.9329.65-41,211-0.33%
2021/02/23630.1700.0029.9061,2480.48%
2021/02/22429.96229.9530.0021,3450.15%
2021/01/04128.9000.0029.1012,0370.05%
2020/12/2500.00728.4528.50-72,038-0.34%
2020/12/24128.2500.0028.4512,0360.05%
2020/12/1700.00128.7028.70-12,088-0.05%
2020/12/10329.02129.0528.5022,1020.10%
2020/12/0700.00131.4530.60-12,070-0.05%
2020/12/0400.00531.7031.55-52,052-0.24%
2020/12/03132.0000.0032.0012,0610.05%
2020/12/02332.08432.3031.90-12,053-0.05%
2020/11/3000.00232.0531.80-22,053-0.10%
2020/11/27532.001032.0531.95-52,066-0.24%
2020/11/26131.4500.0032.0012,0990.05%
2020/11/25231.0500.0031.1022,1610.09%
2020/11/24131.0000.0030.6512,2070.05%
2020/11/2300.00532.0531.45-52,234-0.22%
2020/11/201131.8500.0031.65112,2340.49%
2020/11/191231.8500.0031.50122,3130.52%
2020/11/18232.9300.0032.5022,2450.09%
2020/11/171032.82432.6432.8562,1420.28%
2020/11/16231.50331.2231.35-12,068-0.05%
2020/10/21229.20229.4528.8003,2900.00%
2020/10/2000.00128.5528.55-13,277-0.03%
2020/10/13127.3500.0027.3013,2610.03%
2020/09/2800.001026.8026.80-103,626-0.28%
2020/09/1600.00129.4529.45-14,097-0.02%
2020/09/11228.9800.0028.7024,1520.05%
2020/09/10230.6500.0029.9524,1700.05%
2020/09/0700.00530.6530.85-54,132-0.12%
2020/09/03231.7500.0031.7024,1370.05%
2020/08/3100.00132.9032.75-14,263-0.02%
2020/08/2500.00231.0831.20-24,028-0.05%
2020/08/21229.8000.0030.3023,9520.05%
2020/08/20129.05128.8028.8003,9260.00%
2020/08/19933.521434.0430.40-53,875-0.13%
2020/08/18732.28132.7532.3063,5490.17%
2020/08/1750834.03133.8033.855073,41114.86% 大買/鉅額交易
2020/08/14229.83230.0031.0503,0990.00%
2020/08/13228.88228.9528.2502,9750.00%
2020/08/101026.9000.0027.20102,6990.37%
2020/08/0600.00226.8527.00-22,780-0.07%
2020/07/17125.9000.0025.5513,1440.03%
2020/07/16226.65226.6026.0503,1430.00%
2020/07/10126.3000.0025.4013,0280.03%
2020/07/022828.672628.6629.3022,7610.07%
2020/07/011027.751027.8327.2502,6280.00%
2020/06/0900.00125.1525.20-12,270-0.04%
2020/06/08127.4000.0025.8012,2530.04%
2020/05/26326.07525.8826.30-21,962-0.10%
2020/05/2500.00124.2024.20-11,861-0.05%
2020/05/20124.4500.0023.5011,8360.05%
2020/05/1500.00124.3024.10-11,732-0.06%
2020/05/14124.5000.0023.5011,7190.06%
2020/05/13125.0000.0024.7011,6970.06%
2020/05/08126.1000.0024.3511,5920.06%
2020/05/06126.401.325.8525.60-0.31,532-0.02%
2020/05/04125.50124.9025.0001,5010.00%
2020/04/290.324.1500.0024.150.31,4990.02%
2020/04/2400.00122.8023.70-11,430-0.07%
2020/04/23522.82623.1223.30-11,350-0.07%
2020/04/1600.00119.7019.90-11,091-0.09%
2020/04/15419.91119.6019.6031,0820.28%
2020/03/3100.00114.9014.95-1887-0.11%
2020/03/16114.5500.0013.3018920.11%
2020/03/05119.35219.8819.25-1840-0.12%
2020/03/0300.00118.9018.70-1889-0.11%
2020/02/27118.9000.0018.2519270.11%
2020/02/05118.4500.0018.5512,1410.05%
2020/02/04118.05118.8518.9002,1260.00%
2020/01/1400.00223.3523.40-22,111-0.09%
2020/01/03225.9000.0025.5022,2150.09%
2019/12/24326.05325.9326.4002,1840.00%
2019/12/09127.00127.2026.3502,2500.00%
2019/11/202727.702727.8727.3002,1680.00%
2019/11/1800.002026.8426.60-201,912-1.05%
2019/11/11226.50226.6027.0001,7070.00%
2019/11/0800.00126.5525.30-11,546-0.06%
2019/11/0600.00326.2525.05-31,368-0.22%
2019/11/0400.00123.8523.85-11,116-0.09%
2019/10/16223.8300.0023.0521,7990.11%
2019/10/14122.2000.0021.9011,8030.06%
2019/10/0800.00122.6022.60-11,796-0.06%
2019/10/02122.1500.0022.2511,7780.06%
2019/09/2300.00423.3023.60-41,760-0.23%
2019/09/12423.8600.0023.7541,7150.23%
2019/09/09224.1500.0023.2021,6620.12%
2019/09/03122.75122.9023.1501,6000.00%
2019/08/292123.01223.2322.15191,5401.23%
2019/08/12121.5500.0021.5511,3410.07%
2019/08/08121.40121.6021.5001,3270.00%
2019/08/02223.88224.0023.8501,2440.00%
2019/08/011323.901323.7623.7501,2060.00%
2019/07/2400.00123.2023.40-11,028-0.10%
2019/07/23124.8000.0023.4519830.10%
2019/07/1800.00123.4023.90-1703-0.14%
2019/07/17120.8000.0021.8015130.19%
2019/03/22121.50121.2020.8501,1840.00%
2019/03/1900.00319.7519.40-31,053-0.28%
2019/03/1400.00319.5019.10-31,026-0.29%
2019/03/13319.1500.0019.6031,0250.29%
2019/03/11318.4500.0018.4531,0210.29%
2019/02/12121.10120.7021.3506810.00%
2019/02/11120.15320.5821.10-2652-0.31%
2019/01/30219.2300.0019.2025660.35%
2018/10/0900.00118.4518.45-1442-0.23%
2018/09/0700.00117.1017.00-1365-0.27%
2018/09/0500.00217.8018.00-2363-0.55%
2018/09/0300.00117.8517.70-1370-0.27%
2018/08/30119.0000.0018.7013780.26%
2018/08/29119.2000.0019.1513850.26%
2018/08/28217.9800.0018.5523770.53%
2018/06/15127.80128.2028.1007400.00%
2018/05/2300.00127.3027.30-1757-0.13%
2018/05/18126.6000.0027.4017560.13%
2018/05/08127.2500.0026.6518370.12%
2018/04/2400.00228.8028.80-2988-0.20%
2018/04/20229.4500.0029.5021,0060.20%
2018/03/1900.00236.9536.75-21,582-0.13%
2018/03/09235.9000.0035.8021,8460.11%
2018/01/2600.00242.0042.60-21,974-0.10%
2018/01/1500.00143.2043.40-12,028-0.05%
2018/01/0800.00342.5042.60-32,011-0.15%
2018/01/05142.10543.4541.90-41,975-0.20%
2018/01/04341.70342.2342.3501,8820.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章