永冠-KY (1589)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
421張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	48.94	0	0.00	48.80	0	1,459	0.00%
2024/04/24	0.1	49.45	0	0.00	49.25	0.1	1,459	0.00%
2024/04/23	0	49.50	0	0.00	49.20	0	1,469	0.00%
2024/04/22	0.2	49.54	0	0.00	49.05	0.2	1,475	0.01%
2024/04/19	0.1	49.87	0	0.00	49.40	0.1	1,476	0.00%
2024/04/18	0.1	50.60	0	0.00	50.20	0.1	1,469	0.00%
2024/04/17	0	49.43	0	0.00	49.15	0	1,455	0.00%
2024/04/16	0.5	47.99	0	0.00	47.60	0.5	1,457	0.03%
2024/04/15	0.1	49.92	0	0.00	49.55	0.1	1,444	0.01%
2024/04/12	0.2	49.93	0	0.00	49.70	0.2	1,436	0.01%
2024/04/11	0	50.51	0	0.00	50.40	0	1,421	0.00%
2024/04/10	0	51.18	0	0.00	50.80	0	1,410	0.00%
2024/04/09	0.1	50.90	0	0.00	51.30	0.1	1,410	0.01%
2024/04/08	0.1	50.95	0	0.00	50.60	0.1	1,421	0.01%
2024/04/03	0	51.50	0	0.00	51.20	0	1,425	0.00%
2024/04/02	0	51.25	0	51.80	51.00	0	1,432	0.00%
2024/04/01	0.1	52.00	0	51.90	51.50	0.1	1,428	0.01%
2024/03/29	0	52.00	0	0.00	51.30	0	1,425	0.00%
2024/03/27	0.1	52.51	0	0.00	51.70	0.1	1,412	0.01%
2024/03/26	0	52.70	0	0.00	52.50	0	1,408	0.00%
2024/03/25	0	53.75	0	0.00	52.90	0	1,402	0.00%
2024/03/22	0.1	52.38	0	0.00	51.90	0.1	1,377	0.01%
2024/03/21	0	51.94	0	0.00	51.60	0	1,370	0.00%
2024/03/20	0	51.62	0	0.00	50.40	0	1,374	0.00%
2024/03/19	0	52.15	0	0.00	51.10	0	1,367	0.00%
2024/03/18	0.1	51.62	1	51.40	51.90	-0.9	1,359	-0.07%
2024/03/15	0	51.17	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0	51.36	0	0.00	50.90	0	1,340	0.00%
2024/03/13	1	56.00	0	0.00	52.60	1	1,311	0.08%
2024/03/11	0	56.81	0	0.00	56.80	0	1,203	0.00%
2024/03/07	0	62.90	0	0.00	62.90	0	1,096	0.00%
2024/03/06	0	61.80	1	64.00	63.60	-1	1,024	-0.09%
2024/03/05	1.1	60.93	0	0.00	60.00	1.1	899	0.12%
2024/03/04	0.1	60.70	1	62.30	61.10	-0.9	838	-0.11%
2024/03/01	1	59.73	0	0.00	58.90	1	753	0.14%
2024/02/27	0.1	53.80	3	53.00	52.90	-2.9	564	-0.52%
2024/02/23	0.1	52.90	0	0.00	52.20	0.1	532	0.02%
2024/02/22	3	54.30	0	0.00	53.90	3	519	0.58%
2024/02/21	0.1	52.44	0	0.00	51.90	0.1	485	0.01%
2024/02/20	0	52.69	0	0.00	52.60	0	481	0.01%
2024/02/19	0	52.49	0	0.00	52.20	0	478	0.00%
2024/02/16	0.1	51.40	0	51.10	51.40	0.1	468	0.01%
2024/02/15	1.2	50.51	0	0.00	50.60	1.2	478	0.25%
2024/02/05	0	50.57	0	0.00	50.30	0	478	0.01%
2024/02/02	0	50.72	0	0.00	50.70	0	477	0.01%
2024/02/01	0.1	50.77	0	0.00	50.70	0.1	480	0.01%
2024/01/31	0	50.90	0	0.00	50.50	0	484	0.01%
2024/01/30	0	51.17	0	0.00	50.70	0	484	0.00%
2024/01/29	0	51.40	0	0.00	51.00	0	485	0.00%
2024/01/26	0	51.00	0	0.00	50.80	0	487	0.00%
2024/01/25	0	51.09	0	0.00	50.80	0	491	0.01%
2024/01/24	0.1	51.58	0	0.00	51.10	0.1	491	0.01%
2024/01/23	0	51.85	0	0.00	51.70	0	494	0.01%
2024/01/22	0.1	51.05	0	0.00	51.60	0.1	495	0.03%
2024/01/19	0.1	50.92	0	0.00	50.40	0.1	489	0.02%
2024/01/17	0	51.23	0	0.00	50.70	0	478	0.01%
2024/01/16	0.1	51.98	0	0.00	51.30	0.1	466	0.03%
2024/01/15	0	51.90	0.1	52.80	52.70	-0.1	460	-0.01%
2024/01/12	0.1	51.81	1.5	51.88	51.50	-1.4	453	-0.30%
2024/01/11	0.3	51.08	0.3	50.90	50.60	0	448	-0.01%
2024/01/10	3.2	50.93	0	0.00	50.60	3.2	452	0.70%
2024/01/09	1.6	52.45	0	0.00	51.50	1.6	452	0.36%
2023/12/06	1	52.30	2	51.95	51.60	-1	427	-0.23%
2023/12/01	0	0.00	5	51.32	51.10	-5	408	-1.23%
2023/11/28	2	50.75	0	0.00	50.60	2	416	0.48%
2023/11/27	3	50.87	0	0.00	50.80	3	421	0.71%
2023/11/07	0	0.00	1	51.40	51.60	-1	467	-0.21%
2023/10/25	0	53.00	0	0.00	50.30	0	529	0.00%
2023/10/13	0	0.00	0	50.70	50.20	0	657	0.00%
2023/10/11	0	0.00	0	51.30	50.90	0	661	0.00%
2023/09/28	2	52.30	0	0.00	52.80	2	778	0.26%
2023/09/05	0	56.80	0	0.00	56.20	0	1,224	0.00%
2023/09/01	0	0.00	3	55.50	55.80	-3	1,275	-0.24%
2023/08/30	3	56.37	0	0.00	56.40	3	1,327	0.23%
2023/08/24	0	0.00	0	54.10	53.30	0	1,407	0.00%
2023/08/02	0	0.00	0	57.80	57.00	0	2,191	0.00%
2023/07/31	0	0.00	0	58.30	58.00	0	2,285	0.00%
2023/07/18	0	0.00	3	60.80	61.10	-3	2,473	-0.12%
2023/07/04	0	0.00	1	66.90	67.90	-1	2,941	-0.03%
2023/06/16	3	72.90	0	0.00	71.70	3	3,352	0.09%
2023/06/05	0	0.00	1	74.40	73.30	-1	3,311	-0.03%
2023/06/01	1	73.70	0	0.00	72.90	1	3,292	0.03%
2023/05/31	0	0.00	0.1	73.00	73.50	-0.1	3,276	0.00%
2023/05/30	0.1	71.30	0	0.00	72.10	0.1	3,238	0.00%
2023/05/25	1	78.10	0	0.00	78.10	1	3,065	0.03%
2023/05/23	2	84.15	2	84.90	85.00	0	2,890	0.00%
2023/05/22	0	0.00	1	83.90	84.40	-1	2,823	-0.04%
2023/05/17	1	77.00	0	0.00	77.60	1	2,697	0.04%
2023/05/04	0	0.00	1	82.99	83.40	-1	2,527	-0.04%
2023/04/24	0	78.50	0	79.70	78.30	0	2,299	0.00%
2023/04/21	1	80.60	1	82.00	79.90	0	2,292	0.00%
2023/04/19	0	0.00	1	83.00	81.20	-1	2,249	-0.04%
2023/04/18	5	81.66	5	80.60	80.00	0	2,177	0.00%
2023/04/17	1	80.90	2	83.95	80.90	-1	2,111	-0.05%
2023/04/13	1	83.30	1	83.70	82.80	0	1,835	0.00%
2023/04/12	0	82.04	0	0.00	81.80	0	1,772	0.00%
2023/04/11	2	82.30	0	0.00	81.70	2	1,745	0.11%
2023/04/10	0	0.00	2	81.80	82.30	-2	1,718	-0.12%
2023/04/07	1	81.60	2	80.45	80.60	-1	1,682	-0.06%
2023/04/06	1	79.90	0	0.00	79.90	1	1,649	0.06%
2023/03/31	1	78.99	0	0.00	78.30	1	1,632	0.06%
2023/03/30	0	79.30	0	0.00	79.30	0	1,598	0.00%
2023/03/29	1	81.10	1	80.00	79.60	0	1,576	0.00%
2023/03/28	0	79.00	1	79.50	79.50	-1	1,552	-0.06%
2023/03/27	1	82.90	1	82.10	81.80	0	1,507	0.00%
2023/03/23	0	78.46	0	0.00	78.00	0	1,361	0.00%
2023/03/22	0	79.30	0	0.00	79.30	0	1,312	0.00%
2023/03/21	0	76.80	0	0.00	76.80	0	1,142	0.00%
2023/03/20	2	73.50	2	72.95	72.90	0	871	0.00%
2023/03/17	0	67.40	0	0.00	67.80	0	756	0.00%
2023/03/16	0	66.00	0	0.00	66.10	0	737	0.00%
2023/03/14	0	65.20	0	0.00	64.70	0	733	0.00%
2023/03/13	0	65.60	0	0.00	65.20	0	727	0.00%
2023/03/10	0	66.40	0	0.00	65.90	0	722	0.00%
2023/03/09	0	67.30	0	0.00	66.60	0	715	0.00%
2023/03/08	0	66.67	0	0.00	66.20	0	699	0.00%
2023/03/07	0	66.98	0	0.00	67.10	0	690	0.00%
2023/03/06	0	67.65	0	0.00	67.10	0	677	0.00%
2023/03/03	0	68.40	0	0.00	68.00	0	663	0.00%
2023/03/02	0	68.85	0	0.00	68.70	0	655	0.00%
2023/03/01	0	70.10	0	0.00	69.10	0	648	0.00%
2023/02/24	0	68.70	0	0.00	68.60	0	640	0.00%
2023/02/22	0	70.55	0	0.00	70.50	0	614	0.00%
2023/02/21	0	71.00	0	0.00	70.90	0	591	0.00%
2023/02/20	0	70.80	0	0.00	70.10	0	565	0.00%
2023/02/17	0	68.17	0	0.00	68.60	0	531	0.00%
2023/02/16	0	67.80	0	0.00	67.30	0	518	0.00%
2023/02/15	0	67.70	0	0.00	67.30	0	515	0.00%
2023/02/14	0	67.20	0	0.00	67.40	0	501	0.00%
2023/02/13	0	66.60	0	0.00	67.30	0	497	0.00%
2023/02/03	0	0.00	1	70.50	68.10	-1	414	-0.24%
2023/02/02	0	71.10	0	0.00	70.20	0	386	0.00%
2023/01/30	0	61.27	0	0.00	61.00	0	300	0.00%
2023/01/16	0	62.40	0	0.00	61.70	0	300	0.00%
2023/01/13	0	62.30	0	0.00	61.10	0	301	0.00%
2023/01/12	0	62.50	0	0.00	62.10	0	312	0.00%
2023/01/11	0	63.00	0	0.00	63.50	0	318	0.00%
2023/01/09	0	61.30	0	0.00	63.30	0	309	0.00%
2023/01/06	0	60.40	0	0.00	60.50	0	282	0.00%
2023/01/05	0	59.70	0	0.00	59.40	0	284	0.00%
2023/01/04	0	59.40	0	0.00	59.30	0	281	0.00%
2022/12/29	0	56.80	0	0.00	57.00	0	301	0.00%
2022/12/28	0	57.00	0	0.00	56.70	0	318	0.00%
2022/12/21	0	55.50	0	0.00	55.10	0	534	0.00%
2022/12/19	0	56.90	0	0.00	56.70	0	554	0.00%
2022/12/15	0	58.00	1	58.20	58.00	-1	586	-0.17%
2022/12/13	0	58.00	0	0.00	57.10	0	589	0.00%
2022/12/01	0	55.40	0	0.00	55.10	0	570	0.00%
2022/11/25	0	53.80	0	0.00	52.50	0	571	0.00%
2022/11/24	0	53.50	0	0.00	52.30	0	570	0.00%
2022/11/22	0	52.90	0	0.00	52.30	0	573	0.00%
2022/11/09	0	51.90	0	0.00	51.70	0	574	0.00%
2022/11/07	0	52.60	0	0.00	52.20	0	578	0.00%
2022/11/03	0	50.90	0	0.00	51.00	0	577	0.00%
2022/11/01	0	50.20	0	0.00	50.50	0	576	0.00%
2022/10/21	1	52.20	0	0.00	52.00	1	555	0.18%
2022/10/20	0	0.00	1	51.70	53.20	-1	553	-0.18%
2022/10/19	0	0.00	1	53.90	53.90	-1	539	-0.19%
2022/10/17	1	56.90	1	57.00	56.70	0	541	0.00%
2022/10/11	0	61.10	0	0.00	62.00	0	522	0.00%
2022/10/07	0	62.50	0	0.00	61.90	0	514	0.00%
2022/10/06	0	61.80	0	0.00	62.20	0	512	0.00%
2022/10/05	1	62.70	0	0.00	62.40	1	503	0.20%
2022/10/03	1	61.40	0	0.00	61.10	1	464	0.22%
2022/09/29	0	60.10	0	0.00	61.60	0	396	0.00%
2022/09/28	0	0.00	3	59.93	57.90	-3	324	-0.93%
2022/09/27	2	59.30	0	0.00	59.20	2	288	0.69%
2022/09/23	1	60.10	0	0.00	58.40	1	277	0.36%
2022/09/08	0	54.20	0	0.00	53.90	0	316	0.00%
2022/08/19	0	55.95	0	0.00	55.50	0	415	0.00%
2022/08/18	0	56.00	0	0.00	55.90	0	419	0.00%
2022/07/22	1	59.20	1	58.70	57.70	0	928	0.00%
2022/07/18	0	55.30	0	0.00	55.50	0	1,402	0.00%
2022/07/15	0	55.80	0	0.00	55.30	0	1,418	0.00%
2022/07/05	0	57.63	0	0.00	57.30	0	1,506	0.00%
2022/06/23	0	0.00	2	56.55	56.70	-2	1,532	-0.13%
2022/06/01	0	0.00	0	54.10	54.30	0	1,453	0.00%
2022/05/23	0	0.00	1	52.30	51.80	-1	1,473	-0.07%
2022/05/20	1	53.50	0	0.00	52.50	1	1,470	0.07%
2022/05/06	0	0.00	10	63.50	63.40	-10	1,282	-0.78%
2022/05/05	1	66.70	0	0.00	66.40	1	1,269	0.08%
2022/05/04	6	66.80	0	0.00	66.50	6	1,245	0.48%
2022/05/03	3	67.77	0	0.00	67.00	3	1,229	0.24%
2022/04/28	0	0.00	1	72.30	70.40	-1	1,118	-0.09%
2022/04/27	5	70.36	5	70.74	72.50	0	1,015	0.00%
2022/04/26	5	66.94	6	67.80	69.40	-1	666	-0.15%
2022/04/25	0	63.60	0	0.00	63.10	0	530	0.00%
2022/04/15	0	0.00	0	64.14	63.90	0	464	0.00%
2022/04/14	0	64.00	0	0.00	62.60	0	430	0.00%
2022/04/12	0	62.80	0	0.00	62.50	0	434	0.00%
2022/04/11	0	63.44	1	62.70	62.80	-1	437	-0.23%
2022/04/07	1	65.00	0	0.00	63.00	1	429	0.23%
2022/04/06	0	64.90	0	0.00	65.70	0	415	0.00%
2022/03/31	1	64.30	0	0.00	63.00	1	371	0.27%
2022/03/25	0	65.10	0	0.00	63.60	0	358	0.00%
2022/03/24	0	64.80	0	0.00	64.10	0	375	0.00%
2022/03/23	0	64.40	0	0.00	63.10	0	391	0.00%
2022/03/21	0.2	63.80	0	0.00	63.70	0.2	392	0.05%
2021/12/17	1	63.20	0	0.00	61.40	1	522	0.19%
2021/10/07	0	0.00	5	66.10	67.40	-5	592	-0.84%
2021/10/06	5	67.72	0	0.00	66.30	5	585	0.85%
2021/10/01	2	69.60	2	69.60	65.30	0	530	0.00%
2021/07/20	3	74.73	3	75.00	74.30	0	1,993	0.00%
2021/07/07	1	74.40	1	75.00	74.20	0	2,126	0.00%
2021/07/06	0	0.00	3	75.03	75.20	-3	2,141	-0.14%
2021/07/01	0	0.00	2	73.40	72.80	-2	2,125	-0.09%
2021/06/25	3	74.30	2	73.60	73.50	1	2,123	0.05%
2021/06/22	4	73.18	2	74.40	73.10	2	2,135	0.09%
2021/06/21	2	73.20	0	0.00	72.10	2	2,138	0.09%
2021/06/16	1	75.00	1	76.30	74.80	0	2,164	0.00%
2021/06/10	0	0.00	2	72.10	72.20	-2	2,158	-0.09%
2021/06/04	0	0.00	1	75.10	73.30	-1	2,218	-0.05%
2021/06/03	0	0.00	1	74.00	73.30	-1	2,209	-0.05%
2021/06/02	1	74.30	0	0.00	73.60	1	2,212	0.05%
2021/05/21	2	72.00	0	0.00	71.80	2	2,194	0.09%
2021/05/19	0	0.00	1	73.00	74.50	-1	2,181	-0.05%
2021/05/18	1	70.40	0	0.00	71.90	1	2,166	0.05%
2021/05/14	1	77.00	0	0.00	75.90	1	2,092	0.05%
2021/05/13	0	0.00	1	76.40	75.20	-1	2,060	-0.05%
2021/05/12	3	79.63	9	80.86	78.60	-6	2,006	-0.30%
2021/05/11	0	0.00	1	86.30	83.80	-1	1,876	-0.05%
2021/05/10	3	88.30	3	88.53	89.30	0	1,775	0.00%
2021/05/07	12	86.51	12	86.60	85.00	0	1,674	0.00%
2021/05/06	9	85.60	4	84.88	86.30	5	1,615	0.31%
2021/05/05	3	82.33	0	0.00	81.30	3	1,514	0.20%
2021/05/03	5	87.72	9	87.73	87.70	-4	1,366	-0.29%
2021/04/29	2	85.50	4	85.28	85.30	-2	1,140	-0.18%
2021/04/28	1	81.80	0	0.00	82.10	1	1,087	0.09%
2021/04/27	0	0.00	2	82.80	82.80	-2	1,096	-0.18%
2021/04/26	3	84.90	3	84.83	85.00	0	1,062	0.00%
2021/04/22	2.8	82.32	1	83.30	80.60	1.8	998	0.18%
2021/04/20	4	82.33	0	0.00	82.30	4	983	0.41%
2021/04/19	0	0.00	1	83.00	83.00	-1	987	-0.10%
2021/04/07	0	0.00	1	80.80	80.60	-1	909	-0.11%
2021/04/06	0	0.00	1	80.60	80.50	-1	909	-0.11%
2021/03/30	4	78.68	0	0.00	79.50	4	898	0.44%
2021/03/29	0	0.00	0.2	78.80	78.60	-0.2	902	-0.02%
2021/03/19	1	80.50	0	0.00	80.20	1	913	0.11%
2021/03/16	0	0.00	0.3	83.30	82.40	-0.3	942	-0.03%
2021/03/11	1	82.10	1.9	82.80	82.80	-0.9	927	-0.09%
2021/03/04	1	81.40	0	0.00	81.10	1	1,158	0.09%
2021/01/25	0	0.00	1	80.80	80.30	-1	1,668	-0.06%
2021/01/05	0	0.00	3	84.30	84.40	-3	2,221	-0.14%
2020/12/30	1	82.50	1	82.20	82.10	0	2,449	0.00%
2020/12/29	4	81.50	1	82.60	81.40	3	2,544	0.12%
2020/12/23	0.1	80.50	0	0.00	80.80	0.1	2,596	0.00%
2020/12/22	1	81.00	0	0.00	79.00	1	2,710	0.04%
2020/12/21	0.1	81.90	0	0.00	81.80	0.1	2,772	0.00%
2020/12/14	0	82.40	0	0.00	81.70	0	2,896	0.00%
2020/12/11	1	85.30	4	82.95	83.00	-3	3,045	-0.10%
2020/12/10	1	86.70	1	87.80	86.60	0	3,081	0.00%
2020/12/02	0.1	87.20	0	0.00	86.30	0.1	3,733	0.00%
2020/12/01	2	88.00	0	0.00	88.40	2	3,803	0.05%
2020/11/30	6	89.62	0	0.00	89.30	6	3,889	0.15%
2020/11/24	0	93.40	0	0.00	93.20	0	4,259	0.00%
2020/11/20	0.4	92.20	0	0.00	91.80	0.4	4,459	0.01%
2020/11/19	1	95.30	0	0.00	93.00	1	4,609	0.02%
2020/11/16	0	0.00	2	91.65	94.10	-2	5,028	-0.04%
2020/11/13	0	0.00	3	90.30	91.00	-3	5,190	-0.06%
2020/11/12	4.3	89.60	0	0.00	90.50	4.3	5,480	0.08%
2020/11/11	0	0.00	1	92.00	92.10	-1	5,522	-0.02%
2020/11/10	4	91.05	3	91.20	91.00	1	5,648	0.02%
2020/11/05	1.1	93.73	2	95.20	92.30	-0.9	6,164	-0.01%
2020/11/04	0	0.00	1	93.70	92.80	-1	6,372	-0.02%
2020/11/03	1	89.20	1	90.70	90.90	0	6,480	0.00%
2020/10/30	1.2	90.73	1	91.60	91.50	0.2	6,560	0.00%
2020/10/26	3	95.00	0	0.00	94.80	3	6,969	0.04%
2020/10/23	0	0.00	5	96.02	96.50	-5	7,258	-0.07%
2020/10/22	2	91.45	3	91.90	93.80	-1	7,314	-0.01%
2020/10/21	5	93.44	0	0.00	92.20	5	7,354	0.07%
2020/10/20	1	94.10	0	0.00	93.50	1	7,493	0.01%
2020/10/19	1	96.30	1	97.60	96.30	0	7,627	0.00%
2020/10/16	1	97.00	0	0.00	96.70	1	7,981	0.01%
2020/10/15	1	99.50	1	101.00	97.70	0	8,134	0.00%
2020/10/14	0	0.00	2	99.35	99.90	-2	8,139	-0.02%
2020/10/13	5	97.98	5	99.02	96.80	0	8,194	0.00%
2020/10/12	1	98.00	2	97.80	97.70	-1	8,167	-0.01%
2020/10/07	2	96.10	2	97.95	95.30	0	8,320	0.00%
2020/09/25	0	0.00	0.2	90.50	89.00	-0.2	8,408	0.00%
2020/09/24	1	91.10	0	0.00	89.50	1	8,303	0.01%
2020/09/18	0	0.00	1	93.50	93.30	-1	8,143	-0.01%
2020/09/17	1	92.00	1	94.60	92.20	0	8,103	0.00%
2020/09/16	4	92.85	0	0.00	92.80	4	8,043	0.05%
2020/09/15	10	99.27	6	99.30	96.80	4	7,878	0.05%
2020/09/14	3	99.13	3	99.07	99.10	0	7,810	0.00%
2020/09/11	7	100.83	7	103.14	99.60	0	7,754	0.00%
2020/09/10	5	101.50	5	103.00	102.00	0	7,638	0.00%
2020/09/09	17	100.89	23	100.46	101.50	-6	7,499	-0.08%
2020/09/08	3	98.20	3.2	98.59	97.70	-0.2	7,354	0.00%
2020/09/07	16	103.38	12	103.67	100.50	4	7,244	0.06%
2020/09/04	12	100.62	10	101.22	99.60	2	7,030	0.03%
2020/09/03	5	104.10	4	104.88	103.00	1	6,922	0.01%
2020/09/02	1	102.00	0	0.00	104.50	1	6,769	0.01%
2020/09/01	0	0.00	1	107.00	101.50	-1	6,685	-0.01%
2020/08/31	5	104.30	4	104.75	104.00	1	6,501	0.02%
2020/08/28	1	100.00	1	100.50	98.90	0	6,219	0.00%
2020/08/27	1	103.00	1	104.00	99.40	0	6,151	0.00%
2020/08/26	0.1	103.00	0	0.00	102.50	0.1	6,003	0.00%
2020/08/24	14	98.55	28	98.87	100.00	-14	5,731	-0.24%
2020/08/21	123.1	99.00	108	96.52	99.00	15.1	5,566	0.27%	大買/大賣/
2020/08/20	4	96.88	2	100.60	94.60	2	5,408	0.04%
2020/08/19	2	102.00	6	106.92	104.00	-4	5,207	-0.08%
2020/08/18	16	102.68	12	102.25	106.50	4	5,003	0.08%
2020/08/17	3	98.87	3	98.87	98.40	0	4,707	0.00%
2020/08/14	6.2	98.19	6	98.80	97.30	0.2	4,627	0.00%
2020/08/13	1	96.00	1	95.20	95.00	0	4,488	0.00%
2020/08/12	2	97.80	4	100.20	96.20	-2	4,385	-0.05%
2020/08/11	4	99.38	3	101.50	101.50	1	4,175	0.02%
2020/08/10	5	98.96	1	98.30	96.10	4	3,893	0.10%
2020/08/07	2	95.00	2	96.10	93.00	0	3,656	0.00%
2020/07/30	5	96.60	6	96.68	94.60	-1	3,238	-0.03%
2020/07/29	8	94.04	8	94.41	94.40	0	3,020	0.00%
2020/07/23	1	92.40	1	92.80	93.00	0	2,386	0.00%
2020/07/22	1	92.90	1	93.20	91.90	0	2,216	0.00%
2020/07/21	5	86.00	5	85.84	86.50	0	1,839	0.00%
2020/07/20	0	0.00	1	83.90	80.00	-1	1,649	-0.06%
2020/07/17	0	0.00	1	80.30	82.90	-1	1,560	-0.06%
2020/07/16	1	83.40	1	84.00	84.90	0	1,372	0.00%
2020/07/15	7	78.20	8	78.34	78.70	-1	1,234	-0.08%
2020/07/14	0	0.00	1	76.00	76.30	-1	1,010	-0.10%
2020/07/13	1	79.00	1	79.00	77.70	0	978	0.00%
2020/07/10	0	0.00	4	73.00	74.40	-4	859	-0.47%
2020/07/09	2	74.10	2	74.50	69.30	0	746	0.00%
2020/07/03	2	65.00	2	65.20	64.90	0	615	0.00%
2020/07/01	0	0.00	1	61.50	62.00	-1	594	-0.17%
2020/06/05	3	63.50	3	63.30	63.20	0	711	0.00%
2020/06/01	0	0.00	1	60.10	60.10	-1	726	-0.14%
2020/05/27	1	62.20	1	61.80	61.60	0	721	0.00%
2020/05/22	1	59.50	0	0.00	59.30	1	756	0.13%
2020/05/13	0	0.00	2	61.50	61.60	-2	769	-0.26%
2020/05/11	2	63.05	0	0.00	62.30	2	775	0.26%
2020/05/07	2	63.10	0	0.00	62.80	2	777	0.26%
2020/05/06	0	0.00	1	63.40	63.10	-1	778	-0.13%
2020/05/05	4	65.38	3	65.90	65.90	1	736	0.14%
2020/04/22	0	0.00	1	59.20	60.70	-1	781	-0.13%
2020/04/21	0	0.00	1	59.00	59.00	-1	794	-0.13%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/03/13	1	53.50	0	0.00	53.00	1	1,044	0.10%
2020/03/11	3	59.77	0	0.00	58.50	3	996	0.30%
2020/02/27	0	0.00	1	62.10	60.70	-1	988	-0.10%
2020/02/26	1	61.60	0	0.00	61.50	1	976	0.10%
2020/02/05	4	57.00	0	0.00	57.60	4	1,309	0.31%
2020/02/04	0	0.00	6	57.60	57.90	-6	1,321	-0.45%
2020/01/16	0	0.00	6	63.60	64.00	-6	1,503	-0.40%
2020/01/13	20	63.25	20	63.83	61.30	0	1,569	0.00%
2020/01/09	0	0.00	5	58.40	59.30	-5	1,578	-0.32%
2019/12/20	6	63.83	0	0.00	64.10	6	1,684	0.36%
2019/12/02	0	0.00	3	61.90	61.00	-3	1,825	-0.16%
2019/11/28	3	63.50	3	64.30	63.30	0	1,840	0.00%
2019/11/27	3	64.00	0	0.00	64.30	3	1,839	0.16%
2019/11/06	0	0.00	9	66.00	65.20	-9	1,656	-0.54%
2019/11/04	1	63.70	0	0.00	64.30	1	1,647	0.06%
2019/11/01	4	65.80	4	65.80	65.50	0	1,636	0.00%
2019/10/31	8	67.05	0	0.00	65.20	8	1,655	0.48%
2019/10/28	0	0.00	3	63.50	64.70	-3	1,488	-0.20%
2019/10/24	3	62.60	0	0.00	63.00	3	1,466	0.20%
2019/10/18	1	62.50	0	0.00	63.60	1	1,395	0.07%
2019/10/14	6	58.30	0	0.00	58.20	6	1,447	0.41%
2019/10/09	0	0.00	3	55.90	55.90	-3	1,412	-0.21%
2019/10/07	0	0.00	4	55.20	55.70	-4	1,397	-0.29%
2019/10/04	4	55.50	4	56.80	55.20	0	1,384	0.00%
2019/10/01	0	0.00	4	55.70	56.40	-4	1,362	-0.29%
2019/09/27	0	0.00	1	54.40	54.20	-1	1,362	-0.07%
2019/09/26	3	55.60	3	56.10	55.00	0	1,371	0.00%
2019/09/25	5	55.40	6	56.00	56.00	-1	1,367	-0.07%
2019/09/19	1	54.70	5	54.60	54.80	-4	1,303	-0.31%
2019/09/18	0	0.00	4	53.88	53.70	-4	1,272	-0.31%
2019/09/10	9	53.90	5	51.60	51.60	4	1,301	0.31%
2019/09/03	0	0.00	3	50.90	50.80	-3	1,297	-0.23%
2019/09/02	3	49.20	0	0.00	50.10	3	1,298	0.23%
2019/08/30	4	48.85	0	0.00	48.85	4	1,333	0.30%
2019/08/27	4	49.65	0	0.00	49.70	4	1,385	0.29%
2019/08/01	2	56.00	0	0.00	56.00	2	1,698	0.12%
2019/07/31	2	56.50	0	0.00	56.70	2	1,722	0.12%
2019/07/17	2	61.45	4	61.88	62.00	-2	1,868	-0.11%
2019/07/15	0	0.00	3	57.50	58.30	-3	1,760	-0.17%
2019/07/04	2	56.40	0	0.00	57.20	2	1,913	0.10%
2019/07/03	3	56.20	0	0.00	55.90	3	1,944	0.15%
2019/06/18	2	60.60	0	0.00	60.20	2	2,247	0.09%
2019/06/10	0	0.00	1	59.80	60.20	-1	2,382	-0.04%
2019/06/06	1	58.50	0	0.00	58.50	1	2,385	0.04%
2019/06/05	0	0.00	2	59.10	59.90	-2	2,339	-0.09%
2019/05/31	0	0.00	3	57.10	57.20	-3	2,262	-0.13%
2019/05/24	3	56.50	0	0.00	55.40	3	2,262	0.13%
2019/04/24	0	0.00	1	85.70	87.80	-1	2,306	-0.04%
2019/04/11	0	0.00	1	89.00	85.00	-1	2,059	-0.05%
2019/04/09	2	85.45	1	86.10	84.40	1	1,945	0.05%
2019/04/08	1	80.20	1	81.00	85.40	0	1,894	0.00%
2019/01/28	1	67.10	1	67.40	67.10	0	912	0.00%
2019/01/25	0	0.00	1	66.00	67.30	-1	868	-0.12%
2019/01/10	0	0.00	5	55.50	55.30	-5	533	-0.94%
2018/12/26	0	0.00	5	50.50	49.60	-5	558	-0.90%
2018/12/24	0	0.00	8	55.00	54.20	-8	550	-1.45%
2018/12/22	11	58.98	2	58.85	57.60	9	587	1.53%
2018/12/20	0	0.00	8	51.20	50.00	-8	579	-1.38%
2018/12/14	15	52.89	1	53.00	52.90	14	670	2.09%
2018/11/14	3	44.97	3	45.87	44.70	0	639	0.00%
2018/10/25	1	43.10	1	42.40	42.40	0	657	0.00%
2018/10/12	0	0.00	1	43.75	43.55	-1	678	-0.15%
2018/10/11	1	44.70	0	0.00	44.45	1	665	0.15%
2018/10/05	2	53.85	0	0.00	52.10	2	652	0.31%
2018/10/04	0	0.00	1	55.70	55.20	-1	639	-0.16%
2018/10/03	1	57.50	0	0.00	55.50	1	633	0.16%
2018/10/02	0	0.00	1	56.20	56.20	-1	602	-0.17%
2018/10/01	1	56.90	0	0.00	56.70	1	593	0.17%
2018/09/28	1	55.10	4	53.95	53.60	-3	548	-0.55%
2018/09/26	4	55.93	0	0.00	56.50	4	520	0.77%
2018/09/06	0	0.00	2	54.00	54.00	-2	693	-0.29%
2018/08/28	1	57.40	0	0.00	56.30	1	777	0.13%
2018/08/27	1	57.80	0	0.00	57.90	1	778	0.13%
2018/08/17	0	0.00	1	55.30	55.30	-1	800	-0.12%
2018/08/16	1	56.30	0	0.00	56.60	1	807	0.12%
2018/08/15	0	0.00	1	55.80	55.70	-1	817	-0.12%
2018/08/09	1	57.20	1	55.20	55.40	0	808	0.00%
2018/08/08	1	56.10	0	0.00	56.90	1	810	0.12%
2018/07/23	3	52.00	6	53.10	51.00	-3	1,100	-0.27%
2018/07/17	1	56.00	0	0.00	55.40	1	1,279	0.08%
2018/06/14	0	0.00	2	72.05	69.20	-2	2,958	-0.07%
2018/06/13	2	69.80	0	0.00	71.60	2	2,907	0.07%
2018/06/12	0	0.00	3	65.10	65.10	-3	2,879	-0.10%
2018/06/08	0	0.00	1	64.00	64.50	-1	2,896	-0.03%
2018/05/31	0	0.00	3	65.17	66.80	-3	2,974	-0.10%
2018/05/29	1	65.40	0	0.00	64.50	1	3,020	0.03%
2018/05/28	0	0.00	1	64.30	64.30	-1	3,089	-0.03%
2018/05/23	4	66.33	1	65.30	65.00	3	3,161	0.09%
2018/05/21	1	67.80	1	67.60	67.50	0	3,170	0.00%
2018/05/18	0	0.00	1	68.40	68.40	-1	3,178	-0.03%
2018/05/17	1	68.70	1	68.50	68.50	0	3,189	0.00%
2018/05/15	1	72.00	1	71.90	70.80	0	3,202	0.00%
2018/05/14	2	67.40	1	67.80	68.00	1	3,196	0.03%
2018/05/11	0	0.00	1	73.20	70.50	-1	3,176	-0.03%
2018/05/10	2	72.55	0	0.00	72.80	2	3,169	0.06%
2018/05/09	1	71.30	1	71.60	71.40	0	3,177	0.00%
2018/05/07	0	0.00	2	72.90	72.90	-2	3,127	-0.06%
2018/05/04	0	0.00	1	73.70	73.50	-1	3,128	-0.03%
2018/05/02	1	74.50	0	0.00	74.60	1	3,120	0.03%
2018/04/27	3	80.93	0	0.00	81.60	3	3,058	0.10%
2018/04/03	0	0.00	1	97.00	95.50	-1	2,464	-0.04%
2018/04/02	2	99.20	4	96.33	94.50	-2	2,268	-0.09%
2018/03/30	1	92.00	3	93.07	94.60	-2	1,871	-0.11%
2018/03/29	0	0.00	1	86.00	86.00	-1	1,679	-0.06%
2018/03/28	1	80.30	0	0.00	78.20	1	1,596	0.06%
2018/03/27	1	79.00	10	79.50	78.70	-9	1,538	-0.58%
2018/03/14	1	74.50	0	0.00	75.60	1	1,303	0.08%
2018/03/09	0	0.00	15	75.75	75.20	-15	1,253	-1.20%
2018/03/07	1	80.70	0	0.00	80.40	1	1,221	0.08%
2018/03/06	1	80.90	0	0.00	82.60	1	1,223	0.08%
2018/03/02	2	83.15	0	0.00	83.60	2	1,239	0.16%
2018/01/31	0	0.00	6	72.63	74.00	-6	1,090	-0.55%
2018/01/29	1	73.50	1	73.30	73.30	0	1,073	0.00%
2018/01/22	1	76.10	1	76.90	77.50	0	1,026	0.00%
2018/01/19	5	78.52	4	77.08	78.00	1	1,007	0.10%
2018/01/18	3	74.80	0	0.00	74.70	3	913	0.33%
2018/01/17	2	76.40	0	0.00	75.80	2	900	0.22%
2018/01/16	0	0.00	1	76.60	74.10	-1	873	-0.11%
2018/01/15	10	73.00	0	0.00	75.40	10	840	1.19%
2018/01/12	1	74.00	0	0.00	74.80	1	823	0.12%
2018/01/11	1	76.00	1	76.60	76.60	0	789	0.00%