• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21246.3000.0046.4521,9470.10%
2024/11/20147.85348.4246.00-21,946-0.10%
2024/11/191.145.5900.0045.551.11,8870.06%
2024/11/18147.75146.9046.0001,9250.00%
2024/11/151547.741548.0448.0001,9010.00%
2024/11/14846.151046.4349.30-21,750-0.11%
2024/10/2500.00141.6041.60-11,877-0.05%
2024/10/22142.0000.0041.9511,9700.05%
2024/10/150.142.2500.0041.950.12,3870.00%
2024/10/140.142.4500.0042.900.12,4960.00%
2024/10/110.142.1000.0041.500.12,9060.00%
2024/10/090.143.2000.0043.050.12,9980.00%
2024/10/081.144.1600.0043.851.13,2810.03%
2024/10/0700.00145.5045.50-13,844-0.03%
2024/10/042.145.0500.0045.102.13,8980.05%
2024/09/300.147.4000.0047.500.14,3430.00%
2024/09/2700.00148.0048.00-14,425-0.02%
2024/09/2600.00147.4047.40-14,431-0.02%
2024/09/25146.85147.2047.0004,4160.00%
2024/09/231245.711145.3845.6514,4490.02%
2024/09/110.142.3000.0042.000.15,7320.00%
2024/09/060.144.7500.0044.600.17,4800.00%
2024/09/05146.6500.0045.1017,9400.01%
2024/09/021050.501051.3050.3009,0770.00%
2024/08/27150.00149.7550.1009,2470.00%
2024/08/2300.00250.0050.30-29,280-0.02%
2024/08/22150.20150.9049.3509,2970.00%
2024/08/21149.85149.8049.6509,3220.00%
2024/08/201750.051350.4949.4049,3340.04%
2024/08/1900.00448.8548.90-49,369-0.04%
2024/08/151249.73149.7549.00119,5120.12%
2024/08/141049.251049.7549.7509,7320.00%
2024/08/1300.001349.0549.10-139,778-0.13%
2024/08/122348.152048.7347.7039,8690.03%
2024/08/07143.80144.6544.35010,2030.00%
2024/08/06139.60140.4041.55010,2970.00%
2024/08/0100.00148.5049.45-111,674-0.01%
2024/07/30148.0500.0048.10111,9960.01%
2024/07/29248.7500.0048.10212,1730.02%
2024/07/26150.6000.0050.70112,3080.01%
2024/07/23151.7000.0051.10112,4670.01%
2024/07/2200.00652.3051.10-612,793-0.05%
2024/07/171259.49660.6858.50614,0310.04%
2024/07/1600.00557.8059.00-514,542-0.03%
2024/07/15259.1000.0059.00215,2650.01%
2024/07/121360.55460.8558.80915,3230.06%
2024/07/11259.6000.0058.20215,3020.01%
2024/07/10960.042359.9659.00-1416,566-0.08%
2024/07/09961.209.161.9062.50-0.116,8530.00%
2024/07/080.159.00358.4357.90-316,603-0.02%
2024/07/05659.97560.8059.10116,6720.01%
2024/07/0440.160.323360.7460.207.116,7490.04%
2024/07/0300.00157.4057.90-116,849-0.01%
2024/06/2700.00357.7056.90-316,972-0.02%
2024/06/26258.60157.2057.20117,0500.01%
2024/06/25256.251256.0858.50-1017,149-0.06%
2024/06/21160.6000.0059.00118,1130.01%
2024/06/20960.74859.8859.70118,2840.01%
2024/06/191059.29559.4059.80518,3870.03%
2024/06/183357.773558.1560.00-218,199-0.01%
2024/06/1715761.8111262.2758.704517,9380.25% 大買/大賣/
2024/06/142956.436457.2860.10-3516,910-0.21%
2024/06/13954.68655.5054.70316,5650.02%
2024/06/123455.753956.5155.60-516,443-0.03%
2024/06/115955.1371.355.7055.50-12.316,081-0.08%
2024/06/073.352.611252.4254.00-8.715,612-0.06%
2024/06/06550.1800.0049.10515,3930.03%
2024/06/04448.21649.5349.40-215,405-0.01%
2024/05/31148.1000.0047.85115,5200.01%
2024/05/3000.00148.0047.70-115,590-0.01%
2024/05/29549.1000.0049.00515,6810.03%
2024/05/28149.80149.9049.55016,0500.00%
2024/05/27349.67648.7549.30-316,285-0.02%
2024/05/24648.48548.4048.40116,4290.01%
2024/05/2200.00550.5050.60-516,506-0.03%
2024/05/21351.97153.0052.00216,5710.01%
2024/05/20352.37254.1051.60116,4880.01%
2024/05/1700.002551.2051.20-2516,286-0.15%
2024/05/16353.07353.1352.30016,2250.00%
2024/05/152752.34452.7352.002316,1480.14%
2024/05/14650.63950.6950.80-315,915-0.02%
2024/05/13348.653.549.1649.90-0.515,7920.00%
2024/05/1000.00149.6550.00-115,712-0.01%
2024/05/09750.71249.9349.55515,6820.03%
2024/05/083352.712252.7452.701115,4380.07%
2024/05/071548.02950.0851.60614,6370.04%
2024/05/063.147.3300.0046.953.114,2070.02%
2024/05/036.149.851550.7948.55-914,072-0.06%
2024/05/02253.05153.5051.10113,8600.01%
2024/04/291155.383054.4154.20-1913,506-0.14%
2024/04/263357.561057.5157.302313,3440.17%
2024/04/25757.26357.1355.60413,0040.03%
2024/04/241259.01859.5457.70412,7930.03%
2024/04/23558.44660.1055.60-112,160-0.01%
2024/04/229.662.79564.6857.804.611,6610.04%
2024/04/19562.841163.5264.20-611,037-0.05%
2024/04/17151.002153.0053.10-2010,142-0.20%
2024/04/162849.011148.8548.30179,7700.17%
2024/04/152245.141046.7147.35128,4610.14%
2024/04/12140.70441.5043.05-37,923-0.04%
2024/04/11139.45639.8239.15-57,673-0.07%
2024/04/09639.3000.0039.4567,4610.08%
2024/04/08237.132137.3338.95-197,147-0.27%
2024/04/031836.54437.5036.30147,1100.20%
2024/04/02436.99237.1837.2027,3140.03%
2024/04/01537.31237.5037.4537,3160.04%
2024/03/2900.00137.2537.30-17,312-0.01%
2024/03/28338.9500.0038.4537,2200.04%
2024/03/2700.00439.3839.25-47,091-0.06%
2024/03/26738.40439.5838.5536,7340.04%
2024/03/25237.10737.0437.20-55,993-0.08%
2024/03/2200.00236.7836.65-25,764-0.03%
2024/03/21135.50135.5535.4505,4680.00%
2024/03/20135.1000.0034.5515,5430.02%
2024/03/19835.92435.7035.7045,7010.07%
2024/03/1800.00135.0534.90-15,806-0.02%
2024/03/15334.33134.4033.9026,8180.03%
2024/03/14234.40234.6534.7507,4540.00%
2024/03/13535.57234.4534.5537,8010.04%
2024/03/1200.00134.7034.55-18,379-0.01%
2024/03/11131.70132.4032.8008,6930.00%
2024/03/08132.7000.0031.4018,7290.01%
2024/03/0400.005034.8534.85-508,713-0.57%
2024/03/01435.681535.2635.75-118,597-0.13%
2024/02/296335.05235.3534.90618,2620.74%
2024/02/2700.00332.6033.60-38,043-0.04%
2024/02/26233.5500.0032.7027,8520.03%
2024/02/2300.00833.0632.45-87,712-0.10%
2024/02/2200.00133.0033.00-17,647-0.01%
2024/02/16231.15231.6032.1007,5800.00%
2024/02/05330.53130.4530.4027,5320.03%
2024/02/02231.90231.3531.3507,5770.00%
2024/02/01432.01331.8031.8017,5440.01%
2024/01/2500.00129.8029.80-17,480-0.01%
2024/01/23130.2500.0030.2517,5080.01%
2024/01/17330.65330.1530.1507,7840.00%
2024/01/15531.20331.7531.7527,8280.03%
2024/01/11330.60330.7030.7007,7880.00%
2024/01/09231.80131.0031.3517,8010.01%
2024/01/04232.15232.7032.1507,7080.00%
2024/01/03332.15231.9331.8517,6770.01%
2024/01/0200.00333.3032.85-37,661-0.04%
2023/12/29232.252732.1532.65-257,617-0.33%
2023/12/28232.831433.1032.95-127,547-0.16%
2023/12/27631.3800.0031.3067,4230.08%
2023/12/26131.3000.0030.9517,6870.01%
2023/12/25231.4500.0030.8028,1120.02%
2023/12/22231.9300.0031.3028,6690.02%
2023/12/21332.2300.0031.7538,8120.03%
2023/12/20232.5000.0032.3528,7670.02%
2023/12/19232.35132.1032.3518,7350.01%
2023/12/18234.0000.0033.2528,6810.02%
2023/12/15134.65334.1734.00-28,631-0.02%
2023/12/14636.13735.5635.30-18,502-0.01%
2023/12/1300.00136.0535.60-18,285-0.01%
2023/12/122837.824638.5436.90-188,080-0.22%
2023/12/117135.354635.4436.30257,1040.35%
2023/12/08131.251132.5033.00-106,508-0.15%
2023/12/072732.171433.5330.00136,1190.21%
2023/12/06330.936.631.9133.30-3.65,555-0.07%
2023/12/05130.10430.3130.30-35,240-0.06%
2023/12/0400.001230.3329.80-125,346-0.22%
2023/12/0100.001830.6329.75-185,382-0.33%
2023/11/3000.008.128.9828.95-8.15,289-0.15%
2023/11/27128.0000.0027.5515,2740.02%
2023/11/24127.85227.9028.35-15,220-0.02%
2023/11/2300.00127.5027.35-15,164-0.02%
2023/11/22227.3800.0027.4025,1600.04%
2023/11/21127.5000.0027.3015,1640.02%
2023/11/20227.55127.4027.3515,1610.02%
2023/11/17127.8000.0027.5015,1620.02%
2023/11/150.127.75327.0027.75-35,118-0.06%
2023/11/10425.4800.0025.2545,0200.08%
2023/11/08126.70127.2527.2504,9850.00%
2023/11/0600.00126.8526.85-15,039-0.02%
2023/11/03126.3500.0026.1515,0570.02%
2023/11/02225.9300.0026.1025,0920.04%
2023/10/311026.302026.3826.00-105,144-0.19%
2023/10/26128.2500.0028.0515,2980.02%
2023/10/251028.40329.3028.5075,3800.13%
2023/10/24127.05427.5627.90-35,453-0.06%
2023/10/23125.55125.4025.4005,9660.00%
2023/10/18326.5000.0025.9036,4540.05%
2023/10/1700.002527.6427.20-256,628-0.38%
2023/10/16228.1000.0028.0526,8880.03%
2023/10/13627.661127.8927.90-57,154-0.07%
2023/10/12127.90427.8527.85-37,489-0.04%
2023/10/111427.801027.5027.3047,6910.05%
2023/10/0600.001528.3028.20-157,745-0.19%
2023/10/041528.6500.0028.65158,2100.18%
2023/10/0300.00429.1628.80-48,314-0.05%
2023/10/027329.93829.8529.80658,2300.79%
2023/09/282430.36630.6830.60187,9850.23%
2023/09/276529.2473.129.6328.95-8.17,567-0.11%
2023/09/26227.83628.4828.10-47,037-0.06%
2023/09/20327.2000.0026.9536,8370.04%
2023/09/19427.88127.8027.7036,8200.04%
2023/09/1800.003128.3128.30-316,788-0.46%
2023/09/1500.005228.7028.70-526,776-0.77%
2023/09/148128.92828.8528.70736,7281.08%
2023/09/13329.0000.0028.1536,6480.05%
2023/09/12127.5500.0027.6516,5620.02%
2023/09/11228.3300.0027.7526,5040.03%
2023/09/08228.531028.5529.00-86,194-0.13%
2023/09/070.128.755.128.5429.00-56,062-0.08%
2023/09/060.128.20127.8527.65-15,916-0.02%
2023/09/05127.301.626.9927.35-0.65,865-0.01%
2023/09/041.126.6900.0026.451.15,9970.02%
2023/09/01226.48226.6026.8506,0830.00%
2023/08/21324.95324.8024.8006,4620.00%
2023/08/15125.20125.1524.8506,6640.00%
2023/08/1400.000.225.0024.60-0.26,6660.00%
2023/08/09427.5600.0027.0046,5910.06%
2023/08/082627.902027.4027.4066,5790.09%
2023/08/07127.8500.0028.0016,5620.02%
2023/08/04227.35327.8028.00-16,542-0.02%
2023/08/02127.35627.6827.35-56,515-0.08%
2023/08/01227.4000.0027.3526,4060.03%
2023/07/31127.9000.0027.9016,3810.02%
2023/07/28528.572.328.4428.702.76,3380.04%
2023/07/2716.229.90930.1129.207.26,2200.12%
2023/07/265330.054430.4329.3095,9480.15%
2023/07/251827.907628.7729.15-585,370-1.08%
2023/07/243026.292526.4926.5055,0900.10%
2023/07/2100.00526.0426.15-54,928-0.10%
2023/07/204027.71228.3526.85384,8590.78%
2023/07/194528.491827.5927.50274,6500.58%
2023/07/1800.002329.2229.50-234,402-0.52%
2023/07/172926.5826.226.0626.852.84,1570.07%
2023/07/141224.96625.0824.5563,8380.16%
2023/07/131424.032.824.1123.8011.23,6820.30%
2023/07/123.624.43324.3824.150.63,6660.02%
2023/07/11324.251424.8525.05-113,541-0.31%
2023/07/101923.053623.3123.40-173,324-0.51%
2023/07/06221.9500.0021.9523,3430.06%
2023/07/05221.28821.2021.50-63,299-0.18%
2023/07/04220.8500.0021.1523,2700.06%
2023/06/30319.95219.9520.0513,2650.03%
2023/06/29219.80119.9019.7513,4890.03%
2023/06/28319.58420.0019.60-13,695-0.03%
2023/06/27819.74419.9319.6043,7010.11%
2023/06/26219.93220.1520.0003,7210.00%
2023/06/20320.20319.9020.3503,7040.00%
2023/06/19720.30420.1020.1033,6870.08%
2023/06/1600.002020.1020.25-203,668-0.55%
2023/06/15419.51719.8019.70-33,637-0.08%
2023/06/1400.002419.7819.70-243,609-0.66%
2023/06/1300.001519.5319.50-153,595-0.42%
2023/06/124819.4300.0019.25483,5691.34%
2023/06/09519.73619.9620.10-13,505-0.03%
2023/06/082120.23120.7520.10203,4470.58%
2023/06/07222.33422.5022.30-23,249-0.06%
2023/06/06121.2000.0021.5513,0840.03%
2023/06/05121.901021.5721.35-92,983-0.30%
2023/06/0200.00220.4020.35-22,870-0.07%
2023/06/01119.7500.0019.8512,8060.04%
2023/05/3100.00119.0019.25-12,760-0.04%
2023/05/26919.342519.6519.20-162,696-0.59%
2023/05/252520.27620.4020.35192,6080.73%
2023/05/24219.5300.0019.5522,5100.08%
2023/05/22120.20720.4820.80-62,397-0.25%
2023/05/1900.002319.7519.70-232,301-1.00%
2023/05/181519.38119.4519.35142,2060.63%
2023/05/1700.00219.0519.10-22,178-0.09%
2023/05/0900.00119.5019.05-12,049-0.05%
2023/05/0800.00219.1519.25-22,018-0.10%
2023/04/2800.00218.5518.75-21,908-0.10%
2023/04/211818.1600.0018.00181,8730.96%
2023/04/19119.10118.8018.8501,8110.00%
2023/04/183118.811318.7018.65181,7941.00%
2023/04/172419.541019.5519.50141,7580.80%
2023/04/141119.171919.6019.85-81,736-0.46%
2023/04/131118.691018.4018.4011,5820.06%
2023/04/121018.581118.6218.70-11,517-0.07%
2023/04/111517.92418.3017.85111,4060.78%
2023/04/060.217.1000.0017.000.21,2360.02%
2023/03/3100.0012016.9016.95-1201,197-10.02% 大賣/鉅額交易
2023/03/301117.201117.1317.1001,1480.00%
2023/03/27116.10315.7516.05-2689-0.29%
2023/02/0900.00115.1015.05-1941-0.11%
2023/02/08114.9500.0014.9519510.11%
2023/02/01215.5500.0015.3529950.20%
2022/11/14115.05115.0014.9501,7020.00%
2022/11/0800.00215.4015.40-21,662-0.12%
2022/11/07215.2500.0015.4521,6380.12%
2022/11/0200.00815.0114.75-81,566-0.51%
2022/10/2800.00114.4014.05-11,527-0.07%
2022/10/26414.9400.0014.4541,4820.27%
2022/10/25614.91615.1815.2001,4360.00%
2022/10/24615.104115.1515.15-351,372-2.55%
2022/10/2100.00414.0014.15-41,266-0.32%
2022/10/1300.000.512.7612.80-0.51,184-0.04%
2022/10/1200.000.513.4013.40-0.51,174-0.04%
2022/10/03114.00114.2014.0501,1210.00%
2022/09/3000.00613.5413.60-61,108-0.54%
2022/09/2900.00813.6613.45-81,103-0.73%
2022/09/23214.5800.0014.1521,0460.19%
2022/09/2100.00315.4014.85-3996-0.30%
2022/09/19615.9800.0015.7068310.72%
2022/09/16916.120.115.8016.0097441.20%
2022/09/1500.000.115.6016.00-0.1547-0.01%
2022/09/130.115.200.114.9514.9002880.00%
2022/09/1200.00314.2014.20-3145-2.06%
2022/08/1900.000.513.0513.10-0.5162-0.31%
2022/06/3000.00012.8012.700340-0.01%
2022/05/26113.20113.3013.0503370.00%
2022/03/0700.00113.2013.25-1240-0.42%
2022/02/2400.00113.3013.30-1261-0.38%
2022/02/14013.8000.0013.6503030.00%
2022/02/0700.00813.4013.80-8339-2.36%
2022/01/2500.00213.3513.35-2340-0.59%
2022/01/2400.000.813.5513.60-0.8344-0.23%
2022/01/192013.8800.0013.85203445.81%
2022/01/18114.05114.0014.0003450.00%
2022/01/12014.0500.0014.0503580.01%
2022/01/07014.2500.0014.2003680.01%
2022/01/04014.5000.0014.4003880.01%
2022/01/03014.5000.0014.5003920.00%
2021/12/0800.000.814.5514.55-0.8452-0.18%
2021/11/172014.5300.0014.65201,0391.92%
2021/11/094015.0800.0014.95401,0563.79%
2021/11/058015.4100.0015.25801,0687.49%
2021/10/06013.2000.0013.2501,2050.00%
2021/09/291014.751014.6014.5001,3050.00%
2021/09/28114.65114.7514.9001,3130.00%
2021/08/1800.00112.5513.05-12,201-0.05%
2021/08/1700.00412.8512.50-42,205-0.18%
2021/08/16114.05213.8313.50-12,175-0.05%
2021/08/0600.00115.1015.05-12,066-0.05%
2021/07/2600.00316.0516.10-32,910-0.10%
2021/07/1600.00215.9816.05-23,842-0.05%
2021/07/0800.00117.1017.05-14,494-0.02%
2021/07/01117.8500.0017.2515,2070.02%
2021/06/30117.9500.0017.9015,2140.02%
2021/06/2800.00117.4217.80-15,153-0.02%
2021/06/24517.20617.0617.05-15,138-0.02%
2021/06/23117.1000.0016.6515,1380.02%
2021/06/2200.00217.3016.85-25,163-0.04%
2021/06/1800.00617.1717.00-65,292-0.11%
2021/06/17017.8000.0017.7005,5430.00%
2021/06/16218.3500.0018.2525,7210.04%
2021/06/08115.9500.0015.9515,5250.02%
2021/05/24315.3000.0015.3035,7840.05%
2021/05/20215.5000.0015.0025,8200.03%
2021/05/1900.00115.9015.95-15,796-0.02%
2021/05/1700.00213.8013.80-25,750-0.03%
2021/05/131015.2700.0015.10105,7880.17%
2021/05/1200.00716.1115.95-75,692-0.12%
2021/05/07119.9000.0020.0515,4380.02%
2021/05/06319.9200.0019.9535,3680.06%
2021/05/04119.50120.1020.1505,1500.00%
2021/05/03122.60122.3021.6505,0180.00%
2021/04/29521.9100.0022.5554,9420.10%
2021/04/28322.80122.5022.4524,8320.04%
2021/04/27222.031.121.8521.800.94,6510.02%
2021/04/262.121.45121.6021.601.14,4640.02%
2021/04/23220.90220.8019.9504,3570.00%
2021/04/22621.22420.7920.5024,2760.05%
2021/04/2100.001019.4519.75-104,032-0.25%
2021/04/20119.3000.0019.2513,9540.03%
2021/04/19819.3700.0019.2083,8970.21%
2021/04/15218.08518.4918.55-33,664-0.08%
2021/04/14117.35117.3018.0503,5200.00%
2021/04/13417.8400.0017.3543,3680.12%
2021/04/12316.205.216.5516.55-2.22,927-0.07%
2021/03/29514.9000.0014.9552,8840.17%
2021/03/2600.00114.7514.75-13,012-0.03%
2021/03/23115.1000.0014.9513,4670.03%
2021/03/1500.001514.5014.35-152,873-0.52%
2021/03/1000.00514.4514.20-52,882-0.17%
2021/02/18112.9000.0013.0013,1670.03%
2021/02/1700.00112.6512.65-13,113-0.03%
2021/02/0400.00111.6011.70-13,057-0.03%
2021/02/0200.00110.9511.05-13,239-0.03%
2021/01/2900.003410.8610.80-343,418-0.99%
2020/12/3000.001013.4613.40-104,562-0.22%
2020/12/2800.00113.4513.40-14,491-0.02%
2020/12/252213.703013.8813.60-84,458-0.18%
2020/12/242013.722913.5813.60-94,406-0.20%
2020/12/23513.0400.0013.0054,2580.12%
2020/12/221413.45313.8012.70114,2320.26%
2020/12/215614.311414.3613.95424,0851.03%
2020/12/18913.3300.0014.0093,8290.24%
2020/12/0800.00212.6012.75-23,502-0.06%
2020/12/0400.00312.8012.85-33,563-0.08%
2020/12/02213.0500.0013.1023,5500.06%
2020/11/3000.00113.8013.85-13,306-0.03%
2020/11/2700.00512.4512.60-53,150-0.16%
2020/11/26512.1000.0012.2553,0870.16%
2020/11/25211.80211.9011.9503,0470.00%
2020/11/19311.6500.0011.5032,9900.10%
2020/11/0900.00511.7511.50-52,722-0.18%
2020/11/05111.7500.0011.7512,5490.04%
2020/11/0400.00112.0011.80-12,530-0.04%
2020/11/03412.00312.1012.0012,5010.04%
2020/11/02212.0000.0011.8022,4230.08%
2020/10/30212.2000.0012.1522,3700.08%
2020/10/2800.00312.1512.10-32,197-0.14%
2020/10/27412.08412.0112.0002,1110.00%
2020/10/26111.90212.6511.90-12,034-0.05%
2020/10/23111.2500.0011.5011,7350.06%
2020/10/22111.0000.0010.9511,6700.06%
2020/08/3100.0019.279.21-1594-0.17%
2020/08/2859.0649.109.0515630.18%
2020/08/2700.0059.049.04-5557-0.90%
2020/08/1959.4559.369.2204330.00%
2020/08/1700.0018.828.83-1305-0.33%
2020/08/1100.0058.848.70-5263-1.90%
2020/08/1068.6500.008.6662492.40%
2020/07/0959.0000.008.8352611.92%
2020/07/0800.0058.908.93-5259-1.93%
2020/07/0658.8000.008.9252581.93%
2019/03/2200.0048.838.85-4113-3.54%
2019/02/1118.3500.008.4011930.52%
2018/10/1100.0058.358.12-5168-2.96%
2018/07/0239.5100.009.5431,3350.22%
2018/04/2400.0059.689.59-51,592-0.31%
2018/04/1999.9300.009.9091,6090.56%
2018/04/18210.0500.009.9521,6230.12%
2018/04/1739.9819.999.9521,6410.12%
2018/04/161010.051010.0010.0001,6260.00%
2018/04/13510.20110.009.9141,5560.26%
2018/04/1200.00510.2510.25-51,517-0.33%
2018/04/113010.293210.2610.35-21,487-0.13%
2018/04/10211.00311.5510.45-11,405-0.07%
2018/03/2889.3700.009.2187731.03%
2018/01/2600.001010.4510.35-10686-1.46%
2018/01/251010.75510.5510.4556640.75%
2018/01/1829.8100.009.8126500.31%
2018/01/1729.98510.0510.10-3627-0.48%
2018/01/1269.9900.009.9966001.00%
2018/01/11510.0000.009.8755760.87%
2018/01/1000.0039.749.63-3545-0.55%
2018/01/0339.4400.009.3135210.58%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音