南港 (2101)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.3
漲跌
▲2.6
漲幅
+5.13%
成交量
28,345張
產業
上市橡膠類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	182	51.57	200	52.47	53.30	-18	6,227	-0.29%	大買/大賣/
2024/04/22	9	51.94	14	51.49	50.70	-5	5,856	-0.09%
2024/04/19	64	48.40	1	49.55	50.00	63	4,962	1.27%
2024/04/18	0	0.00	10	46.50	47.50	-10	4,215	-0.24%
2024/04/17	3	46.13	0	0.00	46.15	3	3,963	0.08%
2024/04/16	0	0.00	1	45.85	46.20	-1	3,663	-0.03%
2024/04/15	0	0.00	3	46.53	47.35	-3	3,450	-0.09%
2024/04/12	2	45.75	77.6	45.90	46.70	-75.6	3,189	-2.37%
2024/04/11	0	0.00	21	42.41	42.65	-21	2,934	-0.72%
2024/04/10	0	42.10	1	42.50	42.00	-1	2,991	-0.03%
2024/04/09	3	41.67	21	41.68	41.95	-18	2,979	-0.60%
2024/04/08	5	40.70	0	0.00	40.70	5	2,862	0.17%
2024/03/28	0	0.00	10	40.50	40.30	-10	3,138	-0.32%
2024/03/20	0	0.00	10	38.85	38.70	-10	3,156	-0.32%
2024/03/14	4	39.30	40	39.80	39.30	-36	3,063	-1.17%
2024/03/08	3	40.35	0	0.00	40.30	3	2,981	0.10%
2024/02/27	0	0.00	10	40.00	39.55	-10	2,835	-0.35%
2024/02/26	13	39.58	0	0.00	39.70	13	2,799	0.46%
2024/02/23	1	40.60	0	0.00	40.35	1	2,723	0.04%
2024/02/21	10	41.80	0	0.00	41.95	10	2,630	0.38%
2024/02/19	0	0.00	10	42.50	42.60	-10	2,573	-0.39%
2024/02/01	10	41.50	1	41.75	41.75	9	2,474	0.36%
2024/01/26	0	0.00	20	42.25	42.35	-20	2,401	-0.83%
2024/01/24	0	0.00	11	42.06	42.45	-11	2,364	-0.47%
2024/01/23	10	41.00	0	0.00	41.30	10	2,307	0.43%
2024/01/22	1	41.50	0	0.00	41.55	1	2,277	0.04%
2024/01/17	6	41.79	0	0.00	41.50	6	2,210	0.27%
2024/01/16	1	42.10	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1	43.40	0	0.00	43.35	1	2,055	0.05%
2024/01/12	10	42.50	0	0.00	42.75	10	2,006	0.50%
2024/01/11	10	43.10	0	0.00	43.50	10	1,950	0.51%
2024/01/10	25	43.37	0	0.00	43.00	25	1,908	1.31%
2024/01/05	0	0.00	5	45.50	45.55	-5	1,645	-0.30%
2024/01/04	0	0.00	10	45.00	44.85	-10	1,501	-0.67%
2024/01/03	0	0.00	3	42.82	42.80	-3	1,349	-0.22%
2023/12/28	0	0.00	10	42.50	42.65	-10	1,184	-0.84%
2023/12/27	1	41.40	10	41.45	41.65	-9	1,079	-0.83%
2023/12/26	0	0.00	1	40.50	40.50	-1	930	-0.11%
2023/12/25	1	39.65	2	39.65	39.50	-1	840	-0.12%
2023/12/08	10	39.00	0	0.00	38.90	10	584	1.71%
2023/12/07	10	39.00	0	0.00	39.15	10	580	1.72%
2023/12/05	10	38.90	0	0.00	39.10	10	541	1.85%
2023/11/30	20	38.90	0	0.00	38.85	20	590	3.39%
2023/11/29	40	39.08	0	0.00	38.80	40	589	6.79%
2023/11/28	30	39.00	0	0.00	39.10	30	572	5.24%
2023/11/27	80	39.04	0	0.00	39.05	80	600	13.32%
2023/10/19	20	37.18	0	0.00	37.05	20	676	2.96%
2023/10/12	0	0.00	40	38.40	38.50	-40	668	-5.98%
2023/10/06	0	0.00	10	38.45	38.40	-10	683	-1.46%
2023/09/07	0	0.00	1	38.30	37.90	-1	995	-0.10%
2023/09/05	1	39.65	0	0.00	39.50	1	988	0.10%
2023/08/10	3	37.85	0	0.00	37.75	3	957	0.31%
2023/07/25	0	0.00	2	37.90	37.90	-2	928	-0.22%
2023/07/06	43	38.44	0	0.00	38.40	43	1,004	4.28%
2023/07/05	10	38.75	0	0.00	38.65	10	1,030	0.97%
2023/06/16	0	0.00	3	42.47	41.35	-3	1,090	-0.28%
2023/06/12	0	0.00	10	40.10	39.90	-10	904	-1.11%
2023/06/01	10	38.15	0	0.00	38.30	10	885	1.13%
2023/05/31	25	38.26	0	0.00	38.35	25	881	2.84%
2023/05/17	0	0.00	20	39.25	39.45	-20	888	-2.25%
2023/05/15	20	38.40	0	0.00	38.65	20	906	2.21%
2023/03/21	0	0.00	1	37.90	37.90	-1	701	-0.14%
2023/03/15	0	0.00	1	36.65	36.55	-1	678	-0.15%
2023/03/13	0	0.00	1	36.50	36.55	-1	690	-0.14%
2023/03/09	0	0.00	1	37.40	37.05	-1	679	-0.15%
2023/02/15	0	0.00	1	34.80	35.20	-1	697	-0.14%
2023/02/10	2	37.43	0	0.00	37.50	2	661	0.30%
2023/02/03	0	0.00	1	34.35	34.50	-1	561	-0.18%
2023/01/16	0	0.00	12	33.30	33.30	-12	556	-2.16%
2023/01/10	0	0.00	1	33.55	33.55	-1	577	-0.17%
2023/01/09	0	0.00	2	33.30	33.45	-2	586	-0.34%
2023/01/06	41	33.00	42	33.00	33.05	-1	583	-0.17%
2023/01/03	40	33.11	20	33.10	33.10	20	593	3.37%
2022/12/22	40	33.89	20	33.90	33.80	20	625	3.20%
2022/12/16	10	34.30	0	0.00	34.15	10	661	1.51%
2022/12/15	1	34.35	0	0.00	34.65	1	665	0.15%
2022/12/13	4	34.20	0	0.00	34.25	4	667	0.60%
2022/12/09	10	34.60	0	0.00	34.70	10	676	1.48%
2022/12/08	12	34.46	0	0.00	34.50	12	678	1.77%
2022/12/07	40	34.59	0	0.00	34.50	40	677	5.91%
2022/11/30	0	0.00	35	35.17	35.15	-35	675	-5.18%
2022/11/28	0	0.00	20	35.10	35.00	-20	682	-2.93%
2022/11/24	0	0.00	1	35.95	35.60	-1	723	-0.14%
2022/11/22	10	34.80	0	0.00	35.10	10	706	1.42%
2022/11/18	1	34.55	0	0.00	34.55	1	701	0.14%
2022/11/16	1	35.00	61	35.78	35.00	-60	697	-8.61%
2022/11/11	1	33.80	1	34.55	34.00	0	661	0.00%
2022/11/04	50	33.64	20	33.65	33.75	30	636	4.72%
2022/10/27	0	0.00	1	34.30	34.15	-1	660	-0.15%
2022/10/26	30	33.70	20	33.70	33.70	10	665	1.50%
2022/10/18	0	0.00	3	33.80	34.15	-3	708	-0.42%
2022/10/13	80	35.13	40	35.18	34.75	40	693	5.77%
2022/10/04	1	36.75	1	37.25	37.10	0	685	0.00%
2022/09/29	1	37.10	0	0.00	37.10	1	692	0.14%
2022/09/26	1	37.80	0	0.00	37.30	1	676	0.15%
2022/09/21	16	38.13	0	0.00	38.10	16	669	2.39%
2022/09/20	1	38.40	0	0.00	38.65	1	663	0.15%
2022/09/13	0	0.00	12	38.81	38.95	-12	697	-1.72%
2022/09/07	1	38.15	0	0.00	38.15	1	712	0.14%
2022/09/06	10	38.95	0	0.00	38.70	10	706	1.41%
2022/09/01	0	0.00	72	39.54	39.80	-72	718	-10.02%
2022/08/31	0	0.00	10	38.55	38.80	-10	688	-1.45%
2022/08/30	2	38.45	0	0.00	38.40	2	683	0.29%
2022/08/29	30	38.32	0	0.00	38.30	30	685	4.38%
2022/08/25	1	39.15	0	0.00	38.65	1	709	0.14%
2022/08/22	10	38.95	0	0.00	38.80	10	737	1.36%
2022/08/19	11	39.11	0	0.00	39.15	11	735	1.50%
2022/08/18	25	39.46	0	0.00	39.40	25	733	3.41%
2022/08/17	10	39.50	0	0.00	39.50	10	734	1.36%
2022/08/04	0	0.00	1	39.70	39.40	-1	830	-0.12%
2022/07/26	0	0.00	90	39.79	40.00	-90	846	-10.63%
2022/07/25	0	0.00	85	38.95	39.15	-85	820	-10.36%
2022/07/20	0	0.00	2	39.00	38.60	-2	852	-0.23%
2022/07/18	0	0.00	20	38.53	38.50	-20	911	-2.19%
2022/07/14	0	0.00	50	38.35	38.40	-50	932	-5.36%
2022/07/13	0	0.00	29	38.05	38.10	-29	929	-3.12%
2022/07/04	10	37.30	0	0.00	37.65	10	1,011	0.99%
2022/07/01	20	37.55	0	0.00	37.75	20	1,035	1.93%
2022/06/24	0	0.00	1	38.90	38.95	-1	1,190	-0.08%
2022/06/23	0	0.00	1	38.45	38.20	-1	1,205	-0.08%
2022/06/22	0	0.00	0.2	37.65	37.75	-0.2	1,223	-0.02%
2022/06/21	0	0.00	1	38.30	38.35	-1	1,225	-0.08%
2022/06/20	0	0.00	1	38.30	37.45	-1	1,210	-0.08%
2022/06/17	0	0.00	1	38.10	38.00	-1	1,219	-0.08%
2022/06/07	1	39.20	0	0.00	39.20	1	1,362	0.07%
2022/06/02	30	40.80	0	0.00	40.75	30	1,389	2.16%
2022/05/17	0	0.00	1	40.10	40.20	-1	1,642	-0.06%
2022/04/29	0	0.00	20	38.60	38.60	-20	4,075	-0.49%
2022/04/28	20	38.25	0	0.00	38.40	20	4,421	0.45%
2022/04/26	10	39.25	0	0.00	39.15	10	4,417	0.23%
2022/04/21	5	40.70	0	0.00	40.65	5	4,383	0.11%
2022/04/19	10	40.70	0	0.00	40.70	10	4,458	0.22%
2022/04/08	7	41.30	0	0.00	41.60	7	4,641	0.15%
2022/03/30	0	0.00	1	43.05	42.90	-1	4,569	-0.02%
2022/03/28	1	40.65	0	0.00	41.20	1	4,509	0.02%
2022/03/14	0	0.00	40	40.56	40.70	-40	4,461	-0.90%
2022/03/11	1	40.50	0	0.00	40.65	1	4,466	0.02%
2022/03/10	0	0.00	2	40.75	40.90	-2	4,458	-0.04%
2022/03/08	1	39.75	5	39.70	40.10	-4	4,476	-0.09%
2022/02/24	4	40.83	19	40.35	40.45	-15	4,497	-0.33%
2022/02/22	5	41.76	0	0.00	41.50	5	4,562	0.11%
2022/02/17	10	42.95	0	0.00	42.30	10	4,516	0.22%
2022/02/16	0	0.00	1	43.35	43.25	-1	4,465	-0.02%
2022/02/15	1	42.90	0	0.00	42.90	1	4,451	0.02%
2022/02/14	10	44.80	5	43.70	43.60	5	4,412	0.11%
2022/02/11	0	0.00	13	45.80	45.80	-13	4,349	-0.30%
2022/02/10	5	45.92	1	46.00	45.80	4	4,308	0.09%
2022/02/09	1	45.40	0	0.00	45.40	1	4,265	0.02%
2022/02/08	2	45.55	4	45.93	45.80	-2	4,207	-0.05%
2022/02/07	65	45.73	53	46.48	46.25	12	4,125	0.29%
2022/01/26	82	47.65	70	48.21	45.50	12	3,943	0.30%
2022/01/25	20	46.93	13	46.76	47.95	7	3,248	0.22%
2022/01/24	8.2	45.60	3	46.53	46.90	5.2	2,807	0.19%
2022/01/21	1	44.30	16	44.22	44.10	-15	2,172	-0.69%
2022/01/20	11	40.00	4	40.35	40.45	7	1,875	0.37%
2022/01/13	0	0.00	2	39.68	40.20	-2	1,918	-0.10%
2022/01/12	0	0.00	1	38.70	38.80	-1	1,875	-0.05%
2022/01/07	0	0.00	1	38.60	38.30	-1	1,874	-0.05%
2022/01/06	3	38.25	0	0.00	38.30	3	1,862	0.16%
2022/01/05	1	38.90	0	0.00	38.90	1	1,795	0.06%
2022/01/04	10	39.90	0	0.00	40.00	10	1,780	0.56%
2021/12/30	0	0.00	1	40.25	40.10	-1	1,797	-0.06%
2021/12/27	0	0.00	1	39.10	39.40	-1	1,805	-0.06%
2021/12/16	1	38.70	0	0.00	38.70	1	1,965	0.05%
2021/12/03	0	0.00	0.1	38.95	39.15	-0.1	2,142	0.00%
2021/11/25	10	39.20	0	0.00	39.40	10	2,079	0.48%
2021/11/24	1	39.30	0	0.00	40.05	1	2,052	0.05%
2021/11/19	0	0.00	2	41.40	40.75	-2	1,963	-0.10%
2021/11/18	2	41.08	0	0.00	41.00	2	1,923	0.10%
2021/11/05	0	0.00	0.1	39.85	39.90	-0.1	2,014	0.00%
2021/10/29	10	39.50	0	0.00	40.00	10	2,012	0.50%
2021/10/20	21	40.95	0	0.00	40.90	21	1,990	1.05%
2021/10/12	12	40.00	0	0.00	40.20	12	1,902	0.63%
2021/10/07	0	0.00	10	41.20	40.95	-10	1,854	-0.54%
2021/10/06	20	40.15	0	0.00	40.35	20	1,842	1.09%
2021/10/05	2	39.60	0	0.00	40.30	2	1,843	0.11%
2021/10/01	10	40.00	0	0.00	40.10	10	1,851	0.54%
2021/09/27	0	0.00	10	39.75	39.90	-10	1,876	-0.53%
2021/09/07	14	39.75	0	0.00	39.30	14	1,711	0.82%
2021/08/16	15	37.57	0	0.00	37.90	15	1,714	0.87%
2021/08/12	9	38.85	0	0.00	39.10	9	1,658	0.54%
2021/08/10	10	39.30	0	0.00	39.70	10	1,651	0.61%
2021/08/03	7	41.22	0	0.00	40.80	7	1,879	0.37%
2021/08/02	0	39.40	0	0.00	39.60	0	1,883	0.00%
2021/07/13	10	40.10	0	0.00	39.90	10	2,499	0.40%
2021/07/06	0	39.85	0	0.00	40.00	0	2,572	0.00%
2021/06/28	20	38.80	0	0.00	39.00	20	2,353	0.85%
2021/06/21	0	0.00	20	37.80	38.15	-20	2,312	-0.86%
2021/06/18	0	0.00	0.1	38.10	38.45	-0.1	2,318	-0.01%
2021/06/16	0	0.00	0.1	38.47	38.20	-0.1	2,359	0.00%
2021/06/09	0	0.00	0	38.79	38.50	0	2,383	0.00%
2021/06/08	20	38.15	0	0.00	38.40	20	2,388	0.84%
2021/06/07	0	37.70	0	0.00	37.85	0	2,406	0.00%
2021/06/04	50	38.20	0	0.00	38.20	50	2,394	2.09%
2021/06/03	0	38.75	0	0.00	38.50	0	2,381	0.00%
2021/05/24	60	38.17	0	0.00	38.40	60	2,346	2.56%
2021/05/17	10	35.55	210	35.46	35.00	-200	2,571	-7.78%	大賣/鉅額交易
2021/05/14	20	37.25	10	37.30	37.30	10	2,533	0.39%
2021/05/12	10	37.93	0	0.00	38.05	10	2,437	0.41%
2021/05/10	0	0.00	10	42.80	41.90	-10	2,264	-0.44%
2021/05/04	20	39.93	0	0.00	40.00	20	1,989	1.01%
2021/04/29	10	43.20	0	0.00	43.40	10	1,934	0.52%
2021/04/22	0	0.00	5	43.10	42.85	-5	1,858	-0.27%
2021/04/20	20	44.25	0	0.00	43.65	20	1,797	1.11%
2021/04/19	0	0.00	20	44.34	44.95	-20	1,703	-1.18%
2021/04/16	0	42.55	0	0.00	42.55	0	1,580	0.00%
2021/04/15	2	42.85	0	0.00	42.95	2	1,566	0.13%
2021/04/13	30	42.00	0	0.00	41.90	30	1,514	1.98%
2021/04/12	3	42.05	0	0.00	41.80	3	1,503	0.20%
2021/04/01	10	41.20	0	0.00	41.50	10	1,490	0.67%
2021/03/29	0	0.00	9	40.60	40.55	-9	1,464	-0.61%
2021/03/25	0	0.00	1	40.25	40.20	-1	1,469	-0.07%
2021/03/23	9	40.00	0	0.00	39.90	9	1,509	0.60%
2021/03/22	8	40.05	0	0.00	40.20	8	1,496	0.53%
2021/03/18	10	41.55	0	0.00	41.55	10	1,453	0.69%
2021/03/17	0	0.00	5	41.80	41.70	-5	1,460	-0.34%
2021/03/16	3	42.30	0	0.00	42.35	3	1,475	0.20%
2021/03/15	30	43.30	0	0.00	43.05	30	1,468	2.04%
2021/03/12	11	43.15	2	43.25	43.25	9	1,468	0.61%
2021/03/11	2	43.30	1	43.65	43.10	1	1,470	0.07%
2021/03/08	3	43.30	0	0.00	42.75	3	1,488	0.20%
2021/03/03	25	42.19	0	0.00	42.65	25	1,467	1.70%
2021/03/02	25	42.56	0	0.00	42.05	25	1,462	1.71%
2021/02/26	60	41.40	0	0.00	41.80	60	1,459	4.11%
2021/02/25	40	42.31	20	42.20	42.20	20	1,448	1.38%
2021/02/19	42	42.20	0	0.00	43.10	42	1,455	2.89%
2021/02/18	0	0.00	1	42.25	42.65	-1	1,384	-0.07%
2021/02/04	0	0.00	80	38.14	38.10	-80	1,262	-6.34%
2021/01/29	10	37.75	0	0.00	37.80	10	1,319	0.76%
2021/01/27	10	38.20	0	0.00	38.50	10	1,348	0.74%
2021/01/25	0	0.00	1	38.55	38.55	-1	1,419	-0.07%
2021/01/22	1	38.25	1	38.65	38.25	0	1,429	0.00%
2021/01/20	105	38.25	35	37.73	37.20	70	1,415	4.94%	大買/
2021/01/18	1	39.40	0	0.00	39.40	1	1,372	0.07%
2021/01/13	1	40.25	1	40.70	40.65	0	1,338	0.00%
2021/01/12	3	40.85	0	0.00	40.45	3	1,330	0.23%
2021/01/11	5	41.00	0	0.00	41.10	5	1,320	0.38%
2021/01/07	10	40.45	0	0.00	40.55	10	1,296	0.77%
2021/01/06	70	40.37	0	0.00	40.30	70	1,289	5.43%
2020/12/30	30	42.14	1	41.90	42.00	29	1,215	2.38%
2020/12/28	0	0.00	1	42.05	41.95	-1	1,226	-0.08%
2020/12/24	1	41.40	0	0.00	41.40	1	1,269	0.08%
2020/12/21	1	42.10	0	0.00	42.05	1	1,350	0.07%
2020/12/11	0	0.00	3	41.25	41.45	-3	1,470	-0.20%
2020/12/02	30	43.56	0	0.00	43.25	30	1,492	2.01%
2020/11/20	40	43.93	0	0.00	44.20	40	1,557	2.57%
2020/11/05	0	0.00	80	41.75	42.30	-80	1,978	-4.04%
2020/11/04	0	0.00	225	40.70	41.05	-225	1,963	-11.46%	大賣/鉅額交易
2020/11/03	0	0.00	100	39.85	40.20	-100	1,958	-5.11%
2020/11/02	15	39.99	35	41.26	40.00	-20	1,947	-1.03%
2020/10/22	10	43.20	0	0.00	43.30	10	2,076	0.48%
2020/10/21	20	43.55	0	0.00	43.70	20	2,110	0.95%
2020/10/16	0	0.00	0.4	42.80	43.00	-0.4	2,172	-0.02%
2020/10/15	0	0.00	46	42.87	42.85	-46	2,180	-2.11%
2020/09/23	10	46.10	0	0.00	45.45	10	2,961	0.34%
2020/09/18	0	0.00	40	47.35	47.60	-40	2,925	-1.37%
2020/09/16	0	0.00	40	48.30	48.35	-40	2,939	-1.36%
2020/09/09	0	0.00	26	47.70	47.70	-26	3,138	-0.83%
2020/08/31	2	46.95	0	0.00	46.95	2	3,664	0.05%
2020/08/26	0	0.00	2	48.35	48.20	-2	3,654	-0.05%
2020/08/25	3	48.15	0	0.00	48.20	3	3,661	0.08%
2020/08/20	10	47.50	0	0.00	47.70	10	3,699	0.27%
2020/08/17	1	49.25	14	49.89	49.75	-13	3,568	-0.36%
2020/07/29	0	0.00	10	45.20	45.05	-10	3,395	-0.29%
2020/07/28	10	43.70	0	0.00	43.45	10	3,373	0.30%
2020/07/14	6	48.05	1	48.00	48.00	5	3,528	0.14%
2020/07/13	0	0.00	10	48.50	48.85	-10	3,496	-0.29%
2020/07/10	12	47.38	5	47.20	46.70	7	3,475	0.20%
2020/07/09	15	49.21	10	51.00	49.00	5	3,422	0.15%
2020/07/08	3	49.73	26	49.09	50.00	-23	3,062	-0.75%
2020/07/07	26	46.50	0	0.00	46.65	26	3,085	0.84%
2020/07/06	0	0.00	42	46.72	47.40	-42	3,049	-1.38%
2020/07/03	7	45.45	0	0.00	45.45	7	2,991	0.23%
2020/07/02	7	44.95	0	0.00	45.75	7	3,130	0.22%
2020/07/01	2	44.45	12	45.75	45.25	-10	3,110	-0.32%
2020/06/24	10	44.40	5	44.45	44.45	5	3,367	0.15%
2020/06/23	4	44.55	5	44.45	44.35	-1	3,364	-0.03%
2020/06/19	10	45.10	8	45.80	45.80	2	3,327	0.06%
2020/06/17	15	46.55	0	0.00	46.55	15	3,262	0.46%
2020/06/16	20	47.00	20	47.90	47.15	0	3,236	0.00%
2020/06/15	10	46.05	22	45.42	46.05	-12	3,199	-0.38%
2020/06/12	11	43.24	1	43.80	44.65	10	3,179	0.31%
2020/06/11	13	44.51	0	0.00	44.45	13	3,173	0.41%
2020/06/10	5	43.10	20	45.25	45.40	-15	3,135	-0.48%
2020/06/09	0	0.00	10	43.50	43.60	-10	3,150	-0.32%
2020/06/03	2	40.40	0	0.00	40.40	2	3,039	0.07%
2020/05/26	10	40.00	0	0.00	40.95	10	3,029	0.33%
2020/05/15	10	37.65	0	0.00	38.10	10	2,942	0.34%
2020/05/14	12	38.65	0	0.00	38.20	12	2,930	0.41%
2020/05/12	0	0.00	24	39.53	39.45	-24	2,926	-0.82%
2020/05/08	0	0.00	1	41.20	40.10	-1	2,930	-0.03%
2020/05/04	0	0.00	5	40.06	40.95	-5	2,960	-0.17%
2020/04/30	1	40.55	0	0.00	40.30	1	2,949	0.03%
2020/04/21	10	39.45	1	39.60	38.75	9	2,986	0.30%
2020/04/16	0	0.00	12	41.05	40.80	-12	3,066	-0.39%
2020/04/15	4	41.83	0	0.00	41.20	4	3,053	0.13%
2020/04/13	5	41.50	0	0.00	41.15	5	3,026	0.17%
2020/04/10	10	42.39	14	42.44	42.30	-4	3,034	-0.13%
2020/04/09	10	39.20	0	0.00	39.10	10	2,910	0.34%
2020/03/31	19	39.20	0	0.00	39.30	19	2,803	0.68%
2020/03/27	0	0.00	20	38.97	38.45	-20	2,543	-0.79%
2020/03/19	10	39.00	0	0.00	37.65	10	2,552	0.39%
2020/03/18	10	39.60	10	41.20	40.65	0	2,502	0.00%
2020/03/13	1	35.30	0	0.00	38.50	1	2,339	0.04%
2020/03/10	10	40.28	0	0.00	41.30	10	2,218	0.45%
2020/02/27	20	43.35	0	0.00	42.85	20	2,271	0.88%
2020/02/10	2	43.55	0	0.00	43.30	2	2,953	0.07%
2020/02/07	5	45.70	0	0.00	45.00	5	2,963	0.17%
2020/02/05	5	46.60	95	46.82	45.90	-90	3,040	-2.96%
2020/01/20	10	50.90	0	0.00	50.80	10	3,064	0.33%
2020/01/16	0	0.00	10	51.80	51.20	-10	3,174	-0.32%
2020/01/14	0	0.00	10	52.50	52.20	-10	3,195	-0.31%
2020/01/13	10	49.80	0	0.00	50.80	10	3,258	0.31%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2019/12/31	20	48.20	10	48.25	48.30	10	4,273	0.23%
2019/12/30	1	48.25	1	48.60	48.70	0	4,268	0.00%
2019/12/12	20	48.35	0	0.00	47.85	20	4,454	0.45%
2019/12/03	20	48.10	0	0.00	48.60	20	4,416	0.45%
2019/11/25	21	48.17	24	50.23	50.30	-3	4,381	-0.07%
2019/11/22	20	52.50	0	0.00	49.55	20	4,294	0.47%
2019/11/20	20	52.20	0	0.00	52.10	20	4,239	0.47%
2019/11/13	50	52.02	0	0.00	51.80	50	4,206	1.19%
2019/11/12	0	0.00	30	52.80	52.50	-30	4,144	-0.72%
2019/11/08	0	0.00	0	54.70	55.20	0	4,078	0.00%
2019/11/04	2	57.20	2	56.25	56.10	0	3,953	0.00%
2019/10/30	1	55.50	0	0.00	55.60	1	3,832	0.03%
2019/10/21	0	0.00	30	56.73	57.80	-30	3,365	-0.89%
2019/10/17	51	57.77	6	54.62	54.80	45	3,098	1.45%
2019/10/16	3	56.03	4	57.40	57.70	-1	2,849	-0.04%
2019/10/15	0	0.00	20	53.70	54.60	-20	2,615	-0.76%
2019/10/14	0	0.00	20	52.80	53.30	-20	2,502	-0.80%
2019/10/09	0	0.00	20	51.00	51.20	-20	2,322	-0.86%
2019/10/08	0	0.00	10	50.00	50.20	-10	2,245	-0.45%
2019/09/27	0	0.00	1	45.45	45.15	-1	1,997	-0.05%
2019/09/25	0	0.00	35	45.19	45.10	-35	1,912	-1.83%
2019/09/17	0	0.00	30	42.80	42.55	-30	1,763	-1.70%
2019/09/16	30	41.99	0	0.00	41.95	30	1,731	1.73%
2019/09/04	0	0.00	44	39.82	40.20	-44	1,601	-2.75%
2019/08/28	0	0.00	0.6	37.45	37.65	-0.6	1,478	-0.04%
2019/08/23	20	37.35	4	37.35	37.20	16	1,494	1.07%
2019/08/13	0	0.00	1	40.25	39.40	-1	1,203	-0.08%
2019/08/07	1	36.80	0	0.00	36.60	1	1,137	0.09%
2019/08/02	0	0.00	6	37.05	37.70	-6	1,201	-0.50%
2019/08/01	0	0.00	3	37.50	37.60	-3	1,195	-0.25%
2019/07/30	4	37.88	0	0.00	37.70	4	1,206	0.33%
2019/07/17	20	37.80	0	0.00	37.30	20	1,416	1.41%
2019/07/16	50	38.20	1	37.95	37.85	49	1,498	3.27%
2019/07/11	30	37.47	0	0.00	37.45	30	1,497	2.00%
2019/07/10	1	38.25	2	37.68	37.55	-1	1,501	-0.07%
2019/07/09	30	36.55	20	37.50	37.40	10	1,466	0.68%
2019/07/08	25	35.39	0	0.00	36.10	25	1,413	1.77%
2019/06/28	20	34.75	0	0.00	35.15	20	1,527	1.31%
2019/06/24	20	34.70	0	0.00	34.55	20	1,542	1.30%
2019/06/19	10	34.90	0	0.00	34.80	10	1,605	0.62%
2019/06/13	20	34.84	0	0.00	35.20	20	1,717	1.16%
2019/06/11	0	0.00	50	35.10	35.05	-50	1,827	-2.74%
2019/06/10	20	34.50	4	35.00	35.00	16	1,925	0.83%
2019/05/29	10	35.10	0	0.00	35.05	10	2,052	0.49%
2019/05/21	0	0.00	2	34.75	34.55	-2	2,169	-0.09%
2019/05/13	1	32.70	0	0.00	32.70	1	2,458	0.04%
2019/05/10	50	33.00	0	0.00	33.60	50	2,435	2.05%
2019/05/09	20	33.80	0	0.00	33.80	20	2,393	0.84%
2019/05/08	40	34.14	0	0.00	34.55	40	2,376	1.68%
2019/05/06	30	34.58	0	0.00	34.35	30	2,337	1.28%
2019/05/02	0	0.00	20	35.65	35.85	-20	2,271	-0.88%
2019/04/25	0	0.00	24	34.59	34.55	-24	2,126	-1.13%
2019/04/22	3	33.35	10	33.55	33.55	-7	2,078	-0.34%
2019/04/18	2	32.90	0	0.00	32.50	2	1,988	0.10%
2019/04/17	0	0.00	22	33.04	33.05	-22	1,980	-1.11%
2019/04/10	0	0.00	20	32.80	32.75	-20	2,006	-1.00%
2019/04/08	0	0.00	20	31.80	31.80	-20	1,910	-1.05%
2019/03/22	0	0.00	1	30.80	30.95	-1	1,744	-0.06%
2019/03/19	20	30.40	0	0.00	30.40	20	1,635	1.22%
2019/03/13	0	0.00	25	31.50	31.30	-25	1,456	-1.72%
2019/03/08	0	0.00	1	30.20	29.75	-1	1,288	-0.08%
2019/03/07	60	29.18	0	0.00	29.10	60	1,237	4.85%
2019/03/04	1	28.50	0	0.00	29.30	1	1,178	0.08%
2019/02/22	0	0.00	20	27.85	27.85	-20	1,082	-1.85%
2019/02/18	6	26.75	0	0.00	26.65	6	917	0.65%
2019/02/14	20	26.58	0	0.00	26.55	20	512	3.91%
2019/02/13	4	26.65	0	0.00	26.75	4	530	0.75%
2019/01/17	9	26.30	0	0.00	26.30	9	797	1.13%
2019/01/16	3	26.40	0	0.00	26.75	3	847	0.35%
2019/01/11	10	26.25	17	25.90	25.90	-7	866	-0.81%
2019/01/10	10	25.65	0	0.00	25.95	10	863	1.16%
2019/01/07	10	25.85	0	0.00	25.70	10	912	1.10%
2019/01/04	10	25.25	16	25.40	25.65	-6	915	-0.66%
2019/01/02	40	26.11	0	0.00	25.95	40	929	4.31%
2018/12/27	10	25.90	0	0.00	25.80	10	847	1.18%
2018/12/26	5	25.95	0	0.00	25.85	5	851	0.59%
2018/12/25	10	25.95	0	0.00	25.90	10	854	1.17%
2018/12/24	15	26.42	0	0.00	26.20	15	853	1.76%
2018/12/21	5	25.75	0	0.00	25.75	5	861	0.58%
2018/11/26	0	0.00	1	26.25	26.20	-1	872	-0.11%
2018/11/12	100	27.24	0	0.00	26.50	100	834	11.98%
2018/11/05	7	27.04	0	0.00	27.25	7	819	0.85%
2018/11/02	0	0.00	11	27.79	27.15	-11	802	-1.37%
2018/11/01	10	26.95	0	0.00	26.90	10	733	1.36%
2018/10/31	0	0.00	2	26.83	27.00	-2	709	-0.28%
2018/10/30	0	0.00	2	26.80	26.90	-2	686	-0.29%
2018/10/09	1	24.55	0	0.00	24.50	1	764	0.13%
2018/09/20	10	25.60	0	0.00	25.40	10	844	1.18%
2018/09/19	2	25.65	0	0.00	25.80	2	848	0.24%
2018/09/05	20	25.55	0	0.00	25.20	20	897	2.23%
2018/08/31	0	0.00	20	24.78	25.20	-20	923	-2.17%
2018/08/22	0	0.00	60	24.46	24.45	-60	1,032	-5.81%
2018/08/20	20	24.50	0	0.00	24.50	20	1,032	1.94%
2018/08/16	20	24.60	0	0.00	24.80	20	1,025	1.95%
2018/08/13	20	24.60	0	0.00	25.00	20	1,033	1.94%
2018/08/03	30	25.15	0	0.00	25.10	30	1,033	2.90%
2018/07/24	10	25.35	0	0.00	25.35	10	1,004	1.00%
2018/07/20	20	25.50	0	0.00	25.65	20	984	2.03%
2018/07/19	0	0.00	10	26.50	25.65	-10	967	-1.03%
2018/07/10	10	25.75	0	0.00	25.70	10	672	1.49%
2018/07/02	0	0.00	1	26.60	26.30	-1	663	-0.15%
2018/06/29	1	25.90	0	0.00	26.85	1	653	0.15%
2018/06/15	7	26.45	0	0.00	27.25	7	546	1.28%
2018/06/01	0	0.00	10	26.25	26.10	-10	395	-2.53%
2018/04/26	1	25.00	0	0.00	25.00	1	370	0.27%
2018/04/25	8	25.05	0	0.00	25.20	8	372	2.15%
2018/04/02	1	25.75	0	0.00	25.75	1	631	0.16%
2018/03/29	0	0.00	1	25.75	25.60	-1	634	-0.16%
2018/03/20	3	26.00	0	0.00	26.10	3	620	0.48%
2018/03/12	1	26.20	0	0.00	26.30	1	614	0.16%
2018/02/27	0	0.00	1	26.85	26.85	-1	606	-0.16%
2018/02/12	10	26.00	0	0.00	25.60	10	606	1.65%
2018/02/06	1	26.25	0	0.00	26.10	1	600	0.17%
2018/01/22	0	0.00	7	27.50	27.50	-7	592	-1.18%
2018/01/15	0	0.00	4	27.85	27.80	-4	636	-0.63%
2018/01/11	4	27.55	0	0.00	27.75	4	680	0.59%
2018/01/09	0	0.00	1	28.00	28.10	-1	631	-0.16%
2018/01/04	0	0.00	20	26.60	26.80	-20	467	-4.28%