裕民 (2606)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	60.50	5	61.20	61.20	-4.6	4,525	-0.10%
2024/11/20	5.6	60.67	0	0.00	60.20	5.6	4,464	0.13%
2024/11/15	4	60.80	1	61.00	60.50	3	4,235	0.07%
2024/11/14	1.2	60.43	0	0.00	60.50	1.2	4,141	0.03%
2024/11/13	0	0.00	6	59.33	59.50	-6	4,025	-0.15%
2024/11/12	0	0.00	8	58.78	58.70	-8	3,924	-0.20%
2024/11/11	0	0.00	6	58.53	58.90	-6	3,858	-0.16%
2024/11/08	10.5	57.83	11	56.70	56.70	-0.5	3,730	-0.01%
2024/11/06	1	56.95	2	57.30	57.00	-1	3,740	-0.03%
2024/11/05	0	0.00	2	56.60	56.70	-2	3,759	-0.05%
2024/11/01	0.5	55.50	5	56.20	56.20	-4.5	3,813	-0.12%
2024/10/30	8	55.56	3	55.70	55.70	5	3,758	0.13%
2024/10/28	1.9	55.15	0	0.00	55.20	1.9	3,766	0.05%
2024/10/21	0	0.00	3	55.20	55.30	-3	3,812	-0.08%
2024/10/18	3	53.60	0	0.00	54.30	3	3,893	0.08%
2024/10/15	2	54.70	1	54.80	54.50	1	3,994	0.03%
2024/10/14	0	0.00	1	54.40	54.50	-1	4,058	-0.02%
2024/10/09	3.2	54.38	0	0.00	53.80	3.2	4,183	0.08%
2024/10/07	0.2	55.30	0	0.00	55.30	0.2	4,281	0.00%
2024/10/04	3	55.23	1	54.70	55.80	2	4,460	0.04%
2024/10/01	0	0.00	9	55.97	56.60	-9	4,451	-0.20%
2024/09/30	5	56.28	19	56.41	55.80	-14	4,477	-0.31%
2024/09/27	0	0.00	10	55.90	55.60	-10	4,435	-0.23%
2024/09/26	3	54.30	0	0.00	53.40	3	4,461	0.07%
2024/08/22	0.2	52.80	0	0.00	52.90	0.2	7,732	0.00%
2024/08/19	1	52.90	0	0.00	52.90	1	7,994	0.01%
2024/08/09	0.1	52.20	1	52.60	52.50	-0.9	8,975	-0.01%
2024/08/08	4	51.90	4	51.30	51.20	0	9,506	0.00%
2024/08/07	1	51.90	2	51.20	52.00	-1	10,676	-0.01%
2024/08/05	3	48.75	0	0.00	47.95	3	12,064	0.02%
2024/08/02	1.7	52.38	0	0.00	51.90	1.7	13,200	0.01%
2024/07/31	0.3	51.70	0	0.00	51.60	0.3	13,531	0.00%
2024/07/30	1	50.70	0	0.00	51.60	1	13,587	0.01%
2024/07/29	0.7	50.80	0	0.00	50.50	0.7	13,586	0.01%
2024/07/26	0.3	50.70	0	0.00	51.00	0.3	13,635	0.00%
2024/07/23	1	50.90	0	0.00	51.50	1	13,725	0.01%
2024/07/22	6	50.52	0	0.00	50.70	6	13,775	0.04%
2024/07/19	2	51.30	0	0.00	50.80	2	13,749	0.01%
2024/07/18	7	52.53	10	52.80	52.50	-3	13,753	-0.02%
2024/07/17	12	52.62	13	52.92	52.60	-1	13,778	-0.01%
2024/07/16	8.6	52.89	2	53.50	52.60	6.6	13,919	0.05%
2024/07/15	3	52.70	0	0.00	52.50	3	14,106	0.02%
2024/07/12	12	53.38	0	0.00	53.20	12	14,080	0.09%
2024/07/11	1	54.10	0	0.00	54.00	1	14,058	0.01%
2024/07/10	4.4	53.14	0	0.00	53.10	4.4	14,057	0.03%
2024/07/09	6	53.93	0	0.00	53.80	6	14,103	0.04%
2024/07/08	3	54.80	1	54.90	54.80	2	14,146	0.01%
2024/07/05	14	57.31	0	0.00	57.00	14	14,004	0.10%
2024/07/04	1	59.60	1	59.40	59.00	0	13,885	0.00%
2024/07/03	0	0.00	1.5	61.17	60.90	-1.5	13,838	-0.01%
2024/07/02	0	0.00	43	58.89	59.50	-43	13,551	-0.32%
2024/07/01	0	0.00	1	57.00	56.50	-1	13,238	-0.01%
2024/06/27	5	54.80	0	0.00	55.50	5	13,138	0.04%
2024/06/26	2	58.25	0	0.00	58.10	2	12,927	0.02%
2024/06/24	0	0.00	1	57.10	56.80	-1	12,680	-0.01%
2024/06/21	8	56.45	0	0.00	56.20	8	12,668	0.06%
2024/06/20	0	0.00	16	56.16	56.40	-16	12,591	-0.13%
2024/06/19	17.5	56.22	10	56.70	55.60	7.5	12,606	0.06%
2024/06/18	1	55.90	0	0.00	56.00	1	12,574	0.01%
2024/06/17	11	55.72	10	56.10	55.80	1	12,620	0.01%
2024/06/14	16	55.80	10	56.10	56.30	6	12,708	0.05%
2024/06/13	7	55.51	5	57.08	55.20	2	12,528	0.02%
2024/06/12	9.4	55.95	5	57.30	55.70	4.4	12,391	0.04%
2024/06/11	20.1	60.67	9	59.96	59.10	11.1	12,132	0.09%
2024/06/07	3	61.17	7	61.39	61.30	-4	11,895	-0.03%
2024/06/06	1.6	59.60	0	0.00	60.50	1.6	11,796	0.01%
2024/06/05	0	0.00	1	60.00	59.80	-1	11,822	-0.01%
2024/06/04	1	58.35	2	58.30	58.20	-1	11,751	-0.01%
2024/06/03	4.7	59.03	4	58.73	59.40	0.7	11,792	0.01%
2024/05/31	3.7	59.31	11	60.05	58.80	-7.3	11,823	-0.06%
2024/05/30	2.7	59.82	2	59.60	59.00	0.7	11,768	0.01%
2024/05/29	235	61.10	1	60.90	59.50	234	11,788	1.98%	大買/鉅額交易
2024/05/28	2	60.05	1	61.40	60.70	1	11,603	0.01%
2024/05/27	1.7	58.20	0	0.00	58.70	1.7	11,599	0.01%
2024/05/23	1.6	57.06	0	0.00	57.10	1.6	11,725	0.01%
2024/05/22	2	58.40	0	0.00	58.30	2	11,753	0.02%
2024/05/21	1.5	57.50	0	0.00	57.30	1.5	11,899	0.01%
2024/05/20	0.9	57.73	0	0.00	57.90	0.9	12,095	0.01%
2024/05/17	4.5	58.44	0	0.00	57.80	4.5	12,288	0.04%
2024/05/16	1	60.40	5	60.82	60.90	-4	12,071	-0.03%
2024/05/15	4	59.00	0	0.00	58.50	4	11,826	0.03%
2024/05/14	7	60.99	14	61.14	60.70	-7	11,626	-0.06%
2024/05/13	14.5	62.41	16	62.47	60.20	-1.5	11,073	-0.01%
2024/05/10	13	59.88	9	60.14	61.30	4	9,899	0.04%
2024/05/09	8	58.95	2	59.10	59.00	6	8,897	0.07%
2024/05/08	61	57.18	66	57.64	57.10	-5	8,408	-0.06%
2024/05/07	1	57.20	7	57.23	57.60	-6	7,191	-0.08%
2024/05/03	3.8	54.99	1	55.30	54.80	2.8	6,818	0.04%
2024/05/02	1.2	54.35	0	0.00	54.30	1.2	6,768	0.02%
2024/04/25	1	54.10	0	0.00	54.00	1	6,710	0.01%
2024/04/22	0	0.00	3	54.80	54.80	-3	6,731	-0.04%
2024/04/17	1	54.80	0	0.00	53.70	1	6,380	0.02%
2024/04/16	2.1	54.44	0	0.00	54.60	2.1	6,422	0.03%
2024/04/15	5	56.70	5	55.90	56.40	0	6,546	0.00%
2024/04/10	1	54.30	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	2	54.75	54.40	-2	7,181	-0.03%
2024/04/03	2	52.20	0	0.00	52.50	2	7,290	0.03%
2024/04/02	2	53.25	0	0.00	52.90	2	7,370	0.03%
2024/04/01	0.6	53.50	0	0.00	53.50	0.6	7,526	0.01%
2024/03/29	0	53.00	0	0.00	53.00	0	7,746	0.00%
2024/03/28	3.4	53.86	0	0.00	53.80	3.4	8,018	0.04%
2024/03/25	1	54.30	0	0.00	54.30	1	8,908	0.01%
2024/03/20	0	0.00	1	55.10	55.00	-1	9,962	-0.01%
2024/03/19	3	55.47	1	55.90	56.00	2	10,054	0.02%
2024/03/15	0	0.00	1	52.60	52.50	-1	10,195	-0.01%
2024/03/13	0	0.00	1	54.30	54.20	-1	10,633	-0.01%
2024/03/12	1	55.40	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0.5	55.70	1	55.60	56.40	-0.5	11,508	0.00%
2024/03/08	0.5	54.79	0	0.00	54.30	0.5	13,559	0.00%
2024/03/07	50	54.32	0.2	53.90	53.40	49.8	14,347	0.35%
2024/03/06	0	0.00	2	54.65	54.40	-2	15,023	-0.01%
2024/03/05	2	55.95	0	0.00	55.00	2	15,174	0.01%
2024/03/04	0	0.00	2.4	54.54	55.70	-2.4	15,190	-0.02%
2024/02/29	1	55.40	2	55.40	55.60	-1	15,998	-0.01%
2024/02/27	0.3	53.33	0	0.00	53.60	0.3	15,795	0.00%
2024/02/26	7.1	54.31	1	54.00	54.80	6.1	15,766	0.04%
2024/02/23	2.2	53.65	3	54.03	53.60	-0.8	15,632	-0.01%
2024/02/21	3	53.87	6.3	54.02	53.30	-3.3	15,338	-0.02%
2024/02/20	2	51.65	38.5	53.13	53.40	-36.5	15,142	-0.24%
2024/02/19	1	50.10	2	49.50	50.20	-1	14,915	-0.01%
2024/02/16	2	48.85	3	48.90	49.10	-1	14,891	-0.01%
2024/02/15	0	0.00	1	48.90	49.25	-1	14,956	-0.01%
2024/02/05	0	0.00	6	47.10	47.10	-6	14,909	-0.04%
2024/01/30	0.5	48.75	0	0.00	48.50	0.5	14,941	0.00%
2024/01/26	1.9	48.45	0	0.00	48.20	1.9	15,072	0.01%
2024/01/24	2.6	48.82	1	48.45	48.45	1.6	15,121	0.01%
2024/01/23	3	48.60	0	0.00	48.65	3	15,088	0.02%
2024/01/19	5	48.52	0	0.00	48.30	5	15,095	0.03%
2024/01/18	2	48.18	0	0.00	48.65	2	15,094	0.01%
2024/01/17	2.5	47.98	7	47.96	47.80	-4.5	15,068	-0.03%
2024/01/16	7.2	48.49	1	48.55	48.45	6.2	15,033	0.04%
2024/01/15	2	50.05	0	0.00	50.00	2	15,039	0.01%
2024/01/12	0.1	50.10	0	0.00	50.00	0.1	15,155	0.00%
2024/01/11	1	49.60	3	49.65	49.70	-2	15,349	-0.01%
2024/01/10	0	50.40	0	0.00	50.30	0	15,379	0.00%
2024/01/09	12	51.35	0	0.00	51.70	12	15,301	0.08%
2024/01/08	0	0.00	0.8	54.30	53.70	-0.8	15,130	-0.01%
2024/01/05	2	54.40	2	54.90	54.90	0	15,025	0.00%
2024/01/04	0	0.00	3	54.53	54.40	-3	14,758	-0.02%
2024/01/03	3.5	53.01	3	53.60	52.80	0.5	14,465	0.00%
2024/01/02	6	53.60	8	54.10	52.60	-2	14,470	-0.01%
2023/12/29	0.5	52.00	0	0.00	52.10	0.5	14,338	0.00%
2023/12/28	4	51.88	1	52.40	51.80	3	14,388	0.02%
2023/12/27	8.5	53.23	5	54.10	52.80	3.5	14,386	0.02%
2023/12/26	0	0.00	2	52.50	52.60	-2	14,313	-0.01%
2023/12/25	3.6	51.27	1	51.30	50.40	2.6	14,156	0.02%
2023/12/22	61	53.76	73	54.21	53.70	-12	14,014	-0.09%
2023/12/21	14.3	53.15	6	53.50	53.60	8.3	13,779	0.06%
2023/12/20	2.1	52.05	2	52.50	52.10	0.1	13,365	0.00%
2023/12/19	6.9	52.05	0	0.00	51.60	6.9	13,198	0.05%
2023/12/18	8	53.01	8	53.38	53.00	0	13,098	0.00%
2023/12/15	0	0.00	2	52.00	51.60	-2	12,775	-0.02%
2023/12/14	5	51.78	0	0.00	51.70	5	12,793	0.04%
2023/12/13	1	52.70	5.9	53.75	52.70	-4.9	12,866	-0.04%
2023/12/12	3	52.63	0	0.00	52.60	3	13,404	0.02%
2023/12/11	2	52.20	1	53.00	52.50	1	13,526	0.01%
2023/12/08	5	53.50	0	0.00	53.20	5	13,354	0.04%
2023/12/07	0	0.00	2	53.20	53.10	-2	13,060	-0.02%
2023/12/06	3	54.57	0	0.00	54.70	3	12,717	0.02%
2023/12/05	33	58.65	24	58.30	57.00	9	12,129	0.07%
2023/12/04	5	54.60	16	56.31	56.90	-11	9,925	-0.11%
2023/12/01	0	0.00	5	50.69	51.80	-5	9,065	-0.06%
2023/11/30	14	49.76	16	48.96	48.35	-2	8,376	-0.02%
2023/11/29	1	48.10	1	48.25	47.90	0	8,206	0.00%
2023/11/28	9.6	49.84	11	50.29	48.55	-1.4	8,083	-0.02%
2023/11/27	3	47.98	2	48.45	47.80	1	7,400	0.01%
2023/11/24	1.4	45.35	0	0.00	45.90	1.4	7,117	0.02%
2023/11/21	1	44.95	0	0.00	45.00	1	7,089	0.01%
2023/11/20	2	45.15	0	0.00	45.00	2	7,150	0.03%
2023/11/17	3	45.48	0	0.00	45.70	3	7,258	0.04%
2023/11/16	2	44.85	0	0.00	45.05	2	7,488	0.03%
2023/11/14	3	45.50	1	44.35	44.30	2	8,634	0.02%
2023/11/03	0	0.00	3	47.15	47.20	-3	8,722	-0.03%
2023/11/01	1.7	44.40	0	0.00	44.05	1.7	8,576	0.02%
2023/10/31	0	0.00	1	44.15	44.30	-1	8,586	-0.01%
2023/10/27	1	43.85	0	0.00	44.15	1	8,584	0.01%
2023/10/23	0.3	45.30	1	45.20	45.20	-0.7	8,736	-0.01%
2023/10/20	12	46.38	2	47.00	46.90	10	8,654	0.12%
2023/10/19	0	0.00	3	48.55	48.70	-3	8,620	-0.03%
2023/10/18	1	47.30	1	46.20	46.20	0	8,414	0.00%
2023/10/12	0.3	46.05	0	0.00	46.75	0.3	8,350	0.00%
2023/10/11	0	0.00	1	47.30	46.35	-1	8,339	-0.01%
2023/10/06	2	46.88	1	47.35	47.35	1	8,251	0.01%
2023/10/05	0.9	45.90	0	0.00	45.45	0.9	8,169	0.01%
2023/10/03	1.3	46.23	0	0.00	45.80	1.3	8,093	0.02%
2023/10/02	0.3	46.80	0	0.00	46.80	0.3	8,043	0.00%
2023/09/28	0	0.00	20	48.98	47.85	-20	8,094	-0.25%
2023/09/27	1	48.35	2	49.18	48.30	-1	8,137	-0.01%
2023/09/26	3	48.38	20	48.13	47.80	-17	8,036	-0.21%
2023/09/25	40	48.26	5	48.39	48.40	35	8,079	0.43%
2023/09/22	0	0.00	1	48.85	48.30	-1	8,089	-0.01%
2023/09/21	1	49.15	1	49.25	49.45	0	8,031	0.00%
2023/09/20	10	50.52	4	49.99	49.75	6	7,883	0.08%
2023/09/19	8	50.99	12	50.33	50.20	-4	7,605	-0.05%
2023/09/18	3	49.60	4.2	50.18	50.70	-1.2	7,397	-0.02%
2023/09/15	25	49.66	99.3	50.13	50.00	-74.3	7,169	-1.04%
2023/09/14	10.3	46.77	10	46.93	46.90	0.3	6,451	0.01%
2023/09/13	0	0.00	1	44.65	44.65	-1	6,258	-0.02%
2023/09/11	40	44.70	0	0.00	44.70	40	6,246	0.64%
2023/09/08	0	0.00	16	46.17	45.75	-16	6,222	-0.26%
2023/09/06	8	46.09	39	45.76	45.65	-31	6,172	-0.50%
2023/09/05	7.2	46.66	0	0.00	46.45	7.2	6,160	0.12%
2023/09/04	0	0.00	11	46.68	46.65	-11	6,133	-0.18%
2023/09/01	1	44.90	0	0.00	44.90	1	6,076	0.02%
2023/08/31	11	45.47	0	0.00	45.45	11	6,100	0.18%
2023/08/30	1	46.35	20	46.25	46.00	-19	6,102	-0.31%
2023/08/29	1	45.50	0	0.00	45.50	1	6,101	0.02%
2023/08/28	6	44.60	0	0.00	44.80	6	6,111	0.10%
2023/08/25	0	0.00	6	45.68	45.10	-6	6,142	-0.10%
2023/08/24	21	45.93	0	0.00	45.75	21	6,107	0.34%
2023/08/23	11	47.84	1	47.00	46.65	10	6,043	0.17%
2023/08/22	0	0.00	1	45.30	47.40	-1	6,039	-0.02%
2023/08/21	2	46.73	2	46.58	46.30	0	5,782	0.00%
2023/08/18	30.3	47.79	85.4	48.55	49.05	-55.1	5,297	-1.04%
2023/08/16	1	42.25	1	42.55	42.10	0	4,482	0.00%
2023/08/15	2	42.60	0	0.00	42.60	2	4,471	0.04%
2023/08/11	0	0.00	1	44.10	44.30	-1	4,362	-0.02%
2023/08/10	1	43.75	1	43.85	43.75	0	4,310	0.00%
2023/08/09	0.6	42.85	0	0.00	42.80	0.6	4,249	0.02%
2023/08/02	1.7	43.48	0	0.00	43.50	1.7	4,360	0.04%
2023/07/31	2	42.75	0	0.00	42.50	2	4,403	0.05%
2023/07/28	1	44.15	1	44.80	44.05	0	4,374	0.00%
2023/07/27	0	0.00	1	42.35	43.20	-1	4,271	-0.02%
2023/07/26	10	41.25	0	0.00	41.25	10	4,253	0.24%
2023/07/25	6	41.10	0	0.00	41.25	6	4,314	0.14%
2023/07/24	1	41.15	0	0.00	40.85	1	4,345	0.02%
2023/07/21	5	42.80	0	0.00	42.80	5	4,336	0.12%
2023/07/20	2	43.48	0	0.00	43.50	2	4,351	0.05%
2023/07/19	5	42.80	1	43.80	42.80	4	4,354	0.09%
2023/07/18	6	43.02	6	43.08	43.00	0	4,369	0.00%
2023/07/13	9	42.80	0	0.00	42.70	9	4,333	0.21%
2023/07/12	1	42.60	0	0.00	42.95	1	4,357	0.02%
2023/07/11	1	43.60	0	0.00	43.45	1	4,331	0.02%
2023/07/10	10	43.68	1	43.65	43.50	9	4,397	0.20%
2023/07/07	8	45.23	0	0.00	45.00	8	4,376	0.18%
2023/07/06	6	45.60	0	0.00	45.30	6	4,363	0.14%
2023/07/05	0	0.00	1	49.65	49.75	-1	4,279	-0.02%
2023/07/04	0	0.00	1	49.30	49.30	-1	4,326	-0.02%
2023/07/03	1	48.50	0	0.00	48.50	1	4,524	0.02%
2023/06/26	3	48.48	0	0.00	48.45	3	4,580	0.07%
2023/06/20	1	48.55	0	0.00	48.50	1	4,683	0.02%
2023/06/19	1	48.90	0	0.00	48.60	1	4,688	0.02%
2023/06/16	1	49.65	0	0.00	49.45	1	4,670	0.02%
2023/06/14	0	0.00	0.5	49.45	49.70	-0.5	4,760	-0.01%
2023/06/13	1	48.70	0	0.00	48.85	1	4,833	0.02%
2023/06/12	4	49.08	0	0.00	49.05	4	5,046	0.08%
2023/06/09	2	49.25	0	0.00	49.30	2	5,098	0.04%
2023/06/08	2	49.40	0	0.00	49.60	2	5,238	0.04%
2023/06/07	5	49.57	0	0.00	49.30	5	5,326	0.09%
2023/06/06	1	49.35	0	49.65	49.45	1	5,344	0.02%
2023/06/05	1	48.75	0	0.00	48.70	1	5,525	0.02%
2023/06/02	2	48.00	0	0.00	48.20	2	5,679	0.04%
2023/06/01	2	47.75	0	0.00	47.95	2	5,797	0.03%
2023/05/31	3	48.28	0	0.00	48.40	3	5,966	0.05%
2023/05/30	3	49.48	0	0.00	49.05	3	6,381	0.05%
2023/05/26	0.1	50.00	0	0.00	49.05	0.1	7,480	0.00%
2023/05/23	2	53.39	0.2	53.30	53.00	1.7	7,571	0.02%
2023/05/22	1.9	53.85	0	0.00	53.70	1.9	7,579	0.03%
2023/05/15	0	0.00	0	53.20	53.00	0	7,677	0.00%
2023/05/12	0.2	54.40	0	0.00	54.30	0.2	7,672	0.00%
2023/05/05	0	52.70	0	0.00	51.90	0	7,623	0.00%
2023/05/04	0	0.00	2	53.20	53.30	-2	7,607	-0.03%
2023/05/03	2	52.40	0	0.00	53.30	2	7,646	0.03%
2023/05/02	0.1	53.80	0	0.00	54.00	0.1	7,645	0.00%
2023/04/28	1.2	53.72	0	0.00	54.40	1.2	7,622	0.02%
2023/04/27	2	51.85	0	0.00	51.90	2	7,602	0.03%
2023/04/26	2	51.71	0	0.00	51.90	2	7,601	0.03%
2023/04/25	1	55.10	0	0.00	53.70	1	7,582	0.01%
2023/04/24	0.6	54.90	0	0.00	55.10	0.6	7,623	0.01%
2023/04/21	3	55.60	0	0.00	54.70	3	7,611	0.04%
2023/04/20	1	56.50	0	0.00	55.90	1	7,580	0.01%
2023/04/14	0.7	57.50	9.4	57.63	57.70	-8.7	7,704	-0.11%
2023/04/13	0.9	57.10	0	0.00	57.10	0.9	7,729	0.01%
2023/04/11	1	56.90	0	0.00	57.00	1	7,674	0.01%
2023/04/10	3.7	57.20	1	57.60	57.00	2.7	7,711	0.04%
2023/04/07	0	0.00	7	57.74	57.60	-7	7,673	-0.09%
2023/04/06	3	56.77	2.2	57.53	55.80	0.8	7,597	0.01%
2023/03/31	2	55.65	0	0.00	55.80	2	7,472	0.03%
2023/03/29	2.6	54.08	0	0.00	53.80	2.6	8,193	0.03%
2023/03/28	1.5	54.23	0	0.00	54.50	1.5	8,489	0.02%
2023/03/27	2	54.90	0	0.00	54.60	2	8,860	0.02%
2023/03/24	0.1	54.30	0	0.00	54.10	0.1	9,209	0.00%
2023/03/23	5.5	54.21	0	0.00	53.80	5.5	9,429	0.06%
2023/03/22	0.2	56.50	0	0.00	56.20	0.2	9,505	0.00%
2023/03/20	1	55.60	0	0.00	55.80	1	9,645	0.01%
2023/03/17	0.5	56.20	0	0.00	56.20	0.5	9,697	0.01%
2023/03/15	0	0.00	1	58.00	58.00	-1	9,624	-0.01%
2023/03/14	0	0.00	1	57.00	57.10	-1	9,519	-0.01%
2023/03/09	0.6	59.60	0	0.00	59.60	0.6	9,609	0.01%
2023/03/08	6	60.32	2	60.20	59.50	4	9,632	0.04%
2023/03/07	0	0.00	1	60.80	61.60	-1	9,517	-0.01%
2023/03/06	2	59.50	1	60.90	60.90	1	9,491	0.01%
2023/03/03	1	60.60	1	60.20	60.40	0	9,645	0.00%
2023/03/02	16.9	60.45	17	60.84	60.30	-0.1	9,587	0.00%
2023/03/01	2.1	58.21	0	0.00	57.40	2.1	9,184	0.02%
2023/02/24	2.1	60.68	4	60.58	61.00	-1.9	8,786	-0.02%
2023/02/23	30	52.66	3	56.60	56.60	27	8,081	0.33%
2023/02/22	0.5	51.50	0	0.00	51.50	0.5	7,877	0.01%
2023/02/17	1	49.95	30	49.85	49.80	-29	8,339	-0.35%
2023/02/16	1.6	51.86	0	0.00	51.40	1.6	8,437	0.02%
2023/02/15	0.2	51.45	1	51.70	51.90	-0.8	8,556	-0.01%
2023/02/08	0	0.00	1	51.60	51.90	-1	8,841	-0.01%
2023/02/07	2	50.80	2	51.00	51.20	0	8,809	0.00%
2023/02/06	0	0.00	8	50.50	50.40	-8	8,846	-0.09%
2023/01/09	0	0.00	1	47.35	48.00	-1	8,710	-0.01%
2023/01/06	1	46.35	0	0.00	46.30	1	8,728	0.01%
2023/01/04	14	46.14	14	46.09	46.30	0	8,838	0.00%
2023/01/03	2	47.25	2	47.35	47.50	0	8,787	0.00%
2022/12/28	2	49.30	2	49.05	48.80	0	8,912	0.00%
2022/12/26	3	48.97	1	49.00	49.00	2	8,949	0.02%
2022/12/23	0	0.00	5	50.20	50.10	-5	8,926	-0.06%
2022/12/22	6	50.60	6	50.07	51.90	0	8,837	0.00%
2022/12/21	1	49.10	0	0.00	49.45	1	8,400	0.01%
2022/12/20	3	48.97	1	49.25	48.20	2	8,143	0.02%
2022/12/19	206	47.78	0	0.00	47.60	206	7,937	2.60%	大買/鉅額交易
2022/12/16	71	51.23	10	50.40	49.85	61	7,667	0.80%
2022/12/15	3	50.03	5	49.59	50.50	-2	7,438	-0.03%
2022/12/14	1	46.50	2	48.08	48.20	-1	7,511	-0.01%
2022/12/13	2	47.58	1	48.10	47.95	1	7,307	0.01%
2022/12/12	2.2	47.23	2	47.30	47.35	0.2	7,263	0.00%
2022/12/09	0	0.00	1	47.25	47.25	-1	7,285	-0.01%
2022/12/08	1	44.85	1	45.40	45.85	0	7,536	0.00%
2022/12/07	1	45.00	41	45.20	45.30	-40	7,742	-0.52%
2022/12/06	1	46.20	5	46.50	45.00	-4	7,662	-0.05%
2022/12/05	5	46.85	0	0.00	46.25	5	7,609	0.07%
2022/12/01	0	0.00	1	48.45	48.05	-1	7,426	-0.01%
2022/11/30	0	0.00	1	46.60	46.50	-1	7,236	-0.01%
2022/11/28	40	46.50	2	44.30	45.35	38	7,152	0.53%
2022/11/25	1	45.95	1	46.60	46.50	0	7,025	0.00%
2022/11/24	0	0.00	3	44.68	44.50	-3	6,835	-0.04%
2022/11/23	2	43.60	0	0.00	43.30	2	6,689	0.03%
2022/11/16	0	0.00	3	43.08	43.15	-3	6,589	-0.05%
2022/11/15	0	0.00	4	42.13	42.30	-4	6,364	-0.06%
2022/11/11	0	0.00	1	39.90	39.60	-1	6,182	-0.02%
2022/10/24	1	36.50	1	36.80	36.50	0	6,043	0.00%
2022/10/13	0	0.00	5	34.93	35.45	-5	6,761	-0.07%
2022/09/30	1	35.50	0	0.00	36.50	1	6,774	0.01%
2022/09/28	0	0.00	3	37.02	36.65	-3	6,741	-0.04%
2022/09/27	0	0.00	2	38.80	39.10	-2	6,714	-0.03%
2022/09/26	1	38.60	0	0.00	38.45	1	6,742	0.01%
2022/09/23	7	41.24	1	41.35	41.10	6	6,693	0.09%
2022/09/22	1	41.20	1	40.60	40.45	0	6,612	0.00%
2022/09/21	75	41.12	80	41.23	41.10	-5	6,460	-0.08%
2022/09/19	3	39.00	0	0.00	39.00	3	6,355	0.05%
2022/09/16	2	40.80	22	40.86	41.05	-20	6,414	-0.31%
2022/09/15	15	41.31	10	41.60	40.55	5	6,587	0.08%
2022/09/12	2	37.15	0	0.00	37.90	2	6,890	0.03%
2022/09/07	0	0.00	3	37.03	37.20	-3	7,174	-0.04%
2022/09/06	1	37.00	0	0.00	36.85	1	7,214	0.01%
2022/09/02	4	37.03	0	0.00	37.00	4	7,312	0.05%
2022/08/31	4	37.51	0	0.00	38.15	4	7,394	0.05%
2022/08/30	1	38.35	0	0.00	38.50	1	7,327	0.01%
2022/08/29	2	38.28	3	38.35	38.40	-1	7,400	-0.01%
2022/08/26	2	40.03	0	0.00	40.20	2	7,488	0.03%
2022/08/25	3	40.13	0	0.00	39.95	3	7,530	0.04%
2022/08/24	1	40.35	0	0.00	40.25	1	7,609	0.01%
2022/08/23	1	40.05	3	40.25	40.10	-2	7,950	-0.03%
2022/08/22	3	40.37	5	40.55	40.55	-2	8,132	-0.02%
2022/08/19	0	0.00	20	42.15	41.95	-20	8,296	-0.24%
2022/08/18	31	43.36	5	43.20	42.85	26	8,556	0.30%
2022/08/17	21	42.55	25	42.66	42.40	-4	8,576	-0.05%
2022/08/16	2	41.55	0	0.00	41.50	2	8,654	0.02%
2022/08/15	0	0.00	5	42.32	42.30	-5	8,896	-0.06%
2022/08/12	0	0.00	1	42.35	42.35	-1	9,009	-0.01%
2022/08/10	2	41.50	0	0.00	41.50	2	9,250	0.02%
2022/08/05	0	0.00	1	41.00	41.10	-1	9,791	-0.01%
2022/08/04	3	40.22	2	40.30	40.45	1	10,049	0.01%
2022/08/03	2	41.30	0	0.00	40.85	2	10,233	0.02%
2022/08/02	5	41.23	0	0.00	41.30	5	10,482	0.05%
2022/08/01	0	0.00	2	42.60	42.60	-2	10,768	-0.02%
2022/07/29	0	0.00	4	43.15	41.90	-4	11,141	-0.04%
2022/07/28	2	42.35	1	42.40	42.45	1	11,248	0.01%
2022/07/27	0	0.00	2	42.58	42.70	-2	11,486	-0.02%
2022/07/26	0	0.00	5	42.09	42.15	-5	11,592	-0.04%
2022/07/25	2	41.70	6	42.08	42.10	-4	11,855	-0.03%
2022/07/22	13	42.96	5	43.22	42.85	8	12,103	0.07%
2022/07/21	29	43.55	35	43.85	43.30	-6	12,295	-0.05%
2022/07/20	5	41.73	3	42.27	41.45	2	12,072	0.02%
2022/07/19	1	40.95	2	41.68	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	3	40.22	40.15	-3	12,501	-0.02%
2022/07/15	7	39.03	1	38.80	38.75	6	13,161	0.05%
2022/07/14	1	39.40	6	39.43	39.80	-5	14,468	-0.03%
2022/07/13	1	39.00	0	0.00	38.70	1	14,784	0.01%
2022/07/12	2	38.15	0	0.00	38.15	2	14,888	0.01%
2022/07/11	1	40.30	1	40.25	40.40	0	15,204	0.00%
2022/07/08	1	40.70	1	40.75	40.60	0	15,246	0.00%
2022/07/06	3	39.83	1	39.90	39.05	2	15,215	0.01%
2022/07/05	1	39.65	2	40.55	40.35	-1	15,211	-0.01%
2022/07/04	0	0.00	1	39.50	39.55	-1	15,179	-0.01%
2022/07/01	3	39.23	3.3	39.36	38.90	-0.3	15,157	0.00%
2022/06/30	2	41.53	5.4	41.17	41.05	-3.4	15,084	-0.02%
2022/06/27	1	43.30	0	0.00	43.65	1	14,966	0.01%
2022/06/24	3	45.52	2	45.35	44.45	1	14,805	0.01%
2022/06/23	2	43.65	2	43.85	43.85	0	14,697	0.00%
2022/06/22	3	46.10	3	46.85	45.50	0	14,558	0.00%
2022/06/21	0	0.00	1	48.10	47.95	-1	14,233	-0.01%
2022/06/20	4	50.00	1	48.00	48.00	3	13,989	0.02%
2022/06/17	1	51.90	0	0.00	51.80	1	13,700	0.01%
2022/06/16	7	53.50	1	53.60	52.40	6	13,487	0.04%
2022/06/15	5	55.42	3	54.70	54.60	2	13,433	0.01%
2022/06/14	1	56.20	0	0.00	55.60	1	13,477	0.01%
2022/06/10	1	57.20	0	0.00	57.20	1	14,145	0.01%
2022/06/09	0	58.10	0	0.00	58.20	0	14,520	0.00%
2022/06/08	3	58.20	3	58.30	58.30	0	14,847	0.00%
2022/06/07	4	58.15	5	57.90	57.80	-1	15,624	-0.01%
2022/06/06	6.3	59.30	6	58.52	58.50	0.3	15,684	0.00%
2022/06/02	3	59.30	2	59.30	59.30	1	15,670	0.01%
2022/05/31	2	59.75	0	0.00	59.00	2	15,703	0.01%
2022/05/30	2	61.65	0	0.00	61.50	2	15,495	0.01%
2022/05/27	0	0.00	3	62.27	62.80	-3	15,313	-0.02%
2022/05/26	19	63.27	19	61.84	61.20	0	15,150	0.00%
2022/05/25	1	61.00	0	0.00	61.50	1	15,064	0.01%
2022/05/24	1	61.50	0	0.00	61.10	1	15,143	0.01%
2022/05/23	11.2	62.43	6	61.65	61.30	5.2	15,342	0.03%
2022/05/19	1	57.10	3	58.00	57.50	-2	15,237	-0.01%
2022/05/18	2	59.55	1	59.60	59.20	1	15,152	0.01%
2022/05/17	3	60.27	0	0.00	59.40	3	15,086	0.02%
2022/05/16	8	59.81	5	60.44	61.40	3	14,984	0.02%
2022/05/13	5	61.02	3	61.33	60.50	2	14,742	0.01%
2022/05/11	5	62.96	2	62.30	62.70	3	14,408	0.02%
2022/05/10	18	64.39	18	64.55	64.70	0	14,364	0.00%
2022/05/09	4	64.98	4	63.10	63.10	0	14,165	0.00%
2022/05/06	7	66.37	5	66.26	66.00	2	13,914	0.01%
2022/05/04	22	65.58	22	65.20	64.20	0	13,444	0.00%
2022/04/29	11	65.16	9	64.20	64.20	2	13,166	0.02%
2022/04/28	12.2	63.84	9	62.17	62.00	3.2	12,901	0.02%
2022/04/27	11	64.31	9	64.60	64.50	2	12,636	0.02%
2022/04/26	4	64.32	3	63.37	62.80	1	12,335	0.01%
2022/04/25	2	64.31	4	66.33	66.30	-2	12,021	-0.02%
2022/04/22	16	68.94	20	68.90	69.10	-4	11,733	-0.03%
2022/04/21	9	68.10	10.1	69.48	69.50	-1.1	11,261	-0.01%
2022/04/20	47	67.83	57	67.66	65.90	-10	10,553	-0.09%
2022/04/19	1	63.80	16	64.05	64.80	-15	9,265	-0.16%
2022/04/18	0	0.00	1	62.30	62.10	-1	8,963	-0.01%
2022/04/15	10	62.27	9	62.88	62.30	1	8,829	0.01%
2022/04/14	0	0.00	18	59.60	59.80	-18	8,508	-0.21%
2022/04/12	7	56.96	0	0.00	57.10	7	8,474	0.08%
2022/04/11	5	56.90	0	0.00	56.90	5	8,469	0.06%
2022/04/06	2	58.10	0	58.40	58.00	2	8,554	0.02%
2022/03/31	2	59.50	0	0.00	59.10	2	8,696	0.02%
2022/03/29	1	58.80	0	0.00	58.70	1	9,176	0.01%
2022/03/28	0	0.00	1	59.40	59.00	-1	9,565	-0.01%
2022/03/25	9	59.39	0	0.00	59.20	9	10,155	0.09%
2022/03/24	1	61.50	0	0.00	62.00	1	10,372	0.01%
2022/03/23	1	61.90	2	61.80	61.80	-1	10,790	-0.01%
2022/03/22	2	61.80	1	61.60	61.60	1	10,930	0.01%
2022/03/18	2	61.85	1	61.70	61.70	1	11,220	0.01%
2022/03/17	0	0.00	1	63.80	63.40	-1	11,268	-0.01%
2022/03/16	2.1	63.55	2	64.75	61.60	0.1	11,267	0.00%
2022/03/15	14	64.86	9	65.06	62.50	5	11,099	0.05%
2022/03/14	5	66.68	5.2	66.29	67.20	-0.2	11,077	0.00%
2022/03/11	184	64.70	183	64.51	65.10	1	10,840	0.01%	大買/大賣/
2022/03/10	60	64.60	69	65.52	65.60	-9	10,814	-0.08%
2022/03/09	2	60.00	1	60.50	59.80	1	10,174	0.01%
2022/03/08	0	0.00	3	58.80	59.10	-3	10,330	-0.03%
2022/03/07	0	0.00	2	60.55	60.60	-2	10,318	-0.02%
2022/03/04	0	0.00	2	62.10	61.50	-2	10,302	-0.02%
2022/03/03	3	61.73	5	61.42	61.80	-2	10,289	-0.02%
2022/03/02	1	60.50	0	0.00	60.30	1	10,282	0.01%
2022/02/25	9	61.66	8	61.65	60.50	1	10,445	0.01%
2022/02/24	8	61.18	6	61.33	59.90	2	10,301	0.02%
2022/02/23	7	62.70	7	61.89	61.50	0	10,203	0.00%
2022/02/22	5	61.46	5	61.38	60.30	0	9,947	0.00%
2022/02/21	3	61.87	3	61.60	61.10	0	9,883	0.00%
2022/02/18	2	60.80	2	61.00	60.90	0	9,838	0.00%
2022/02/16	3	60.30	0	0.00	60.50	3	9,907	0.03%
2022/02/14	0	0.00	2	59.50	58.60	-2	10,179	-0.02%
2022/01/26	0	0.00	0.4	52.50	53.10	-0.4	11,253	0.00%
2022/01/25	0.1	52.74	0	0.00	52.10	0.1	11,378	0.00%
2022/01/21	2.1	54.91	0	0.00	54.80	2.1	11,632	0.02%
2022/01/19	1	55.50	1	56.20	55.20	0	11,905	0.00%
2022/01/11	1	58.30	3	58.87	58.30	-2	13,349	-0.01%
2022/01/07	1	58.90	1	59.90	58.80	0	14,396	0.00%
2022/01/06	1	59.90	1	60.50	60.00	0	15,431	0.00%
2022/01/05	0	0.00	1	61.20	60.40	-1	16,468	-0.01%
2022/01/04	1	60.60	0	0.00	60.60	1	17,433	0.01%
2022/01/03	0	0.00	1	59.20	60.00	-1	19,950	-0.01%
2021/12/30	0	0.00	2	60.20	60.40	-2	20,752	-0.01%
2021/12/28	1	61.70	2	61.40	61.00	-1	22,378	0.00%
2021/12/27	0	0.00	1	61.70	61.20	-1	23,881	0.00%
2021/12/24	5	62.74	2	62.35	62.00	3	25,225	0.01%
2021/12/23	0	0.00	4	63.85	63.00	-4	25,739	-0.02%
2021/12/22	8	63.66	3	63.87	64.30	5	25,689	0.02%
2021/12/21	25	63.41	21	63.59	63.70	4	25,369	0.02%
2021/12/20	3	61.73	2	61.15	60.40	1	24,862	0.00%
2021/12/17	10	61.32	9	61.22	60.80	1	24,709	0.00%
2021/12/15	6	60.23	12	59.80	60.00	-6	24,326	-0.02%
2021/12/14	0	0.00	7	59.24	58.30	-7	24,183	-0.03%
2021/12/13	0	0.00	20	59.68	60.30	-20	24,095	-0.08%
2021/12/10	0	0.00	8	60.31	60.10	-8	24,122	-0.03%
2021/12/09	11	60.53	9	60.54	60.40	2	24,195	0.01%
2021/12/08	37	60.84	33	60.90	60.60	4	24,358	0.02%
2021/12/07	2	58.60	0	0.00	59.30	2	24,014	0.01%
2021/12/06	13	58.12	10	58.53	57.50	3	23,920	0.01%
2021/12/03	9	56.68	19	56.33	56.20	-10	23,755	-0.04%
2021/12/02	18	56.45	21	56.65	56.40	-3	23,998	-0.01%
2021/12/01	4	54.00	1	54.00	55.00	3	23,914	0.01%
2021/11/29	1	52.40	1	52.70	52.50	0	24,393	0.00%
2021/11/26	5	52.20	0	0.00	52.00	5	24,668	0.02%
2021/11/25	2	54.15	0	0.00	54.20	2	24,831	0.01%
2021/11/24	11	54.86	5	53.90	55.00	6	25,196	0.02%
2021/11/23	4	53.38	1	53.30	52.90	3	25,350	0.01%
2021/11/22	2	53.00	0	0.00	53.30	2	25,787	0.01%
2021/11/19	4	52.68	0	0.00	52.30	4	26,379	0.02%
2021/11/18	1	53.30	0	0.00	53.50	1	27,876	0.00%
2021/11/17	1	53.30	10	53.06	53.10	-9	27,980	-0.03%
2021/11/16	3	54.84	3	55.27	54.80	0	28,225	0.00%
2021/11/12	0	0.00	3	55.10	54.70	-3	29,155	-0.01%
2021/11/11	5	55.88	0	0.00	54.60	5	29,109	0.02%
2021/11/10	3	56.90	2	57.65	56.80	1	29,053	0.00%
2021/11/09	10	57.42	16	56.84	56.50	-6	29,003	-0.02%
2021/11/08	3	54.50	0	0.00	55.20	3	28,746	0.01%
2021/11/04	3	55.00	3	54.90	53.10	0	28,843	0.00%
2021/11/03	38	54.63	43	54.67	53.90	-5	28,869	-0.02%
2021/11/01	1	52.30	1	52.10	52.10	0	28,983	0.00%
2021/10/29	4	52.25	4	52.05	52.60	0	28,909	0.00%
2021/10/28	16	51.92	15	51.91	51.30	1	28,915	0.00%
2021/10/27	2	51.70	0	0.00	51.70	2	29,021	0.01%
2021/10/26	9	52.30	6	52.65	53.20	3	29,449	0.01%
2021/10/25	2	51.50	1	53.20	53.20	1	29,733	0.00%
2021/10/22	17	53.15	11	52.94	52.00	6	29,803	0.02%
2021/10/20	9	56.77	13	56.50	56.00	-4	29,630	-0.01%
2021/10/19	2	56.65	1	56.60	56.50	1	29,940	0.00%
2021/10/18	17	56.24	51	56.56	56.60	-34	30,269	-0.11%
2021/10/15	31	60.75	21	60.56	60.50	10	30,171	0.03%
2021/10/14	60	60.75	56	60.43	60.00	4	30,170	0.01%
2021/10/13	31	65.55	37	66.35	61.90	-6	29,532	-0.02%
2021/10/12	136	68.88	142	69.06	65.70	-6	30,230	-0.02%	大買/大賣/
2021/10/08	89	72.49	58	72.97	72.90	31	30,745	0.10%
2021/10/07	54	71.05	71	70.24	72.10	-17	29,252	-0.06%
2021/10/06	34	65.67	31	66.11	65.60	3	29,263	0.01%
2021/10/05	134	63.99	107	64.07	66.00	27	29,145	0.09%	大買/大賣/
2021/10/04	167	64.46	193	64.93	65.90	-26	28,809	-0.09%	大買/大賣/
2021/10/01	40	63.78	34	63.52	62.90	6	28,252	0.02%
2021/09/30	17	65.95	35	65.49	68.60	-18	27,943	-0.06%
2021/09/29	23	63.74	22	64.04	62.40	1	28,571	0.00%
2021/09/28	4	62.33	0	0.00	62.30	4	29,643	0.01%
2021/09/27	1	64.20	4	64.50	63.90	-3	31,156	-0.01%
2021/09/24	5	64.90	7	65.73	65.00	-2	34,992	-0.01%
2021/09/23	3	64.13	6	64.00	64.00	-3	37,296	-0.01%
2021/09/22	5	61.64	2	62.10	62.00	3	39,665	0.01%
2021/09/16	3	63.63	0	0.00	63.50	3	44,810	0.01%
2021/09/15	3	63.80	3	64.33	63.90	0	47,675	0.00%
2021/09/14	8	64.50	6	64.63	63.60	2	49,222	0.00%
2021/09/13	26	64.49	27	64.89	63.90	-1	52,959	0.00%
2021/09/10	3	61.97	0	0.00	62.90	3	53,114	0.01%
2021/09/09	2.1	61.56	5	61.40	61.70	-2.9	53,750	-0.01%
2021/09/08	14	62.18	13	62.17	62.90	1	54,643	0.00%
2021/09/07	122	63.72	99	63.77	61.70	23	55,285	0.04%	大買/
2021/09/06	3	62.37	0	0.00	61.60	3	55,658	0.01%
2021/09/03	10	65.03	1	64.80	63.80	9	56,174	0.02%
2021/09/02	4	66.90	6	66.30	67.20	-2	56,309	0.00%
2021/09/01	10	66.31	3	66.77	65.80	7	56,476	0.01%
2021/08/31	3	70.20	21	71.00	69.30	-18	56,856	-0.03%
2021/08/30	16	72.49	19	72.76	70.90	-3	57,079	-0.01%
2021/08/27	7	71.36	3	71.80	70.20	4	57,053	0.01%
2021/08/26	7	73.26	7	74.13	72.90	0	57,307	0.00%
2021/08/25	7	72.27	14	72.58	74.00	-7	58,239	-0.01%
2021/08/24	51	73.29	73	73.50	72.80	-22	58,124	-0.04%
2021/08/23	0	0.00	4	70.08	70.10	-4	57,448	-0.01%
2021/08/20	2	62.50	8.3	62.94	63.80	-6.3	58,353	-0.01%
2021/08/19	26	63.23	4.8	63.19	60.40	21.2	59,070	0.04%
2021/08/18	23	60.99	24	60.94	62.40	-1	59,461	0.00%
2021/08/17	1	59.20	0	0.00	57.10	1	60,462	0.00%
2021/08/16	5	59.94	3	59.90	58.80	2	61,044	0.00%
2021/08/13	2	62.45	2	63.20	61.20	0	61,556	0.00%
2021/08/12	12	61.83	11	61.83	62.60	1	62,214	0.00%
2021/08/11	3	62.50	3	61.67	61.20	0	62,923	0.00%
2021/08/10	0	0.00	16	63.64	62.30	-16	62,981	-0.03%
2021/08/09	8	64.79	6	65.03	63.00	2	63,482	0.00%
2021/08/06	28	65.88	28	66.08	64.20	0	63,902	0.00%
2021/08/05	1	63.30	0	0.00	63.10	1	63,763	0.00%
2021/08/03	5	64.84	5.1	64.50	63.90	-0.1	64,567	0.00%
2021/08/02	52	62.63	49	62.65	64.50	3	65,142	0.00%
2021/07/30	21.1	66.41	15	67.69	62.60	6.1	65,383	0.01%
2021/07/29	19	65.77	16	63.88	67.20	3	65,268	0.00%
2021/07/28	14	63.59	11	64.27	62.30	3	65,495	0.00%
2021/07/27	4	65.13	14	63.87	62.00	-10	65,896	-0.02%
2021/07/26	5	66.46	9	66.90	64.10	-4	67,139	-0.01%
2021/07/23	16	66.46	18	66.88	67.00	-2	67,620	0.00%
2021/07/22	53	64.05	49.5	63.79	64.90	3.5	67,897	0.01%
2021/07/21	61	65.37	61	65.16	65.00	0	68,700	0.00%
2021/07/20	38	68.51	45	68.66	67.90	-7	69,019	-0.01%
2021/07/19	22	71.01	18	71.91	70.60	4	69,684	0.01%
2021/07/16	110.1	73.06	85.1	73.60	71.00	25	70,256	0.04%	大買/
2021/07/15	59.1	70.73	78.4	71.15	73.90	-19.3	69,495	-0.03%
2021/07/14	36	67.84	32	68.40	67.20	4	69,104	0.01%
2021/07/13	52	68.04	53	68.34	69.50	-1	68,429	0.00%
2021/07/12	4.2	72.99	8	72.71	71.80	-3.8	67,993	-0.01%
2021/07/09	71	72.03	56	73.77	72.10	15	67,505	0.02%
2021/07/08	6	76.20	11	75.38	76.00	-5	67,084	-0.01%
2021/07/07	24.1	77.63	33	76.69	75.60	-8.9	66,212	-0.01%
2021/07/06	132.1	79.16	139	79.22	77.00	-6.9	65,280	-0.01%	大買/大賣/
2021/07/05	224.1	78.65	246	79.87	78.00	-21.9	64,163	-0.03%	大買/大賣/
2021/07/02	119.5	86.61	90	86.57	84.50	29.5	62,931	0.05%	大買/
2021/07/01	249	91.73	251	92.28	88.70	-2	61,490	0.00%	大買/大賣/
2021/06/30	154.1	87.84	141.3	87.15	89.10	12.8	57,706	0.02%	大買/大賣/
2021/06/29	65.3	85.38	68	85.91	83.00	-2.7	55,515	0.00%
2021/06/28	195	82.90	166.1	83.64	85.00	28.9	53,345	0.05%	大買/大賣/
2021/06/25	296	79.84	292	80.35	79.00	4	50,615	0.01%	大買/大賣/
2021/06/24	274	78.13	270.1	78.39	77.70	4	48,291	0.01%	大買/大賣/
2021/06/23	155.1	75.50	135	78.17	74.50	20.1	45,419	0.04%	大買/大賣/
2021/06/22	211.1	80.86	235.1	80.84	82.70	-23.9	43,824	-0.05%	大買/大賣/
2021/06/21	3	75.40	30	75.60	75.60	-27	40,035	-0.07%
2021/06/18	3	66.43	14	68.39	68.80	-11	39,777	-0.03%
2021/06/17	43	61.35	55	61.03	62.60	-12	39,449	-0.03%
2021/06/16	40	60.67	35	60.53	58.60	5	38,616	0.01%
2021/06/15	95	60.32	80	60.75	61.20	15	37,964	0.04%
2021/06/11	39	58.23	42	58.51	58.30	-3	37,224	-0.01%
2021/06/09	8	55.97	1	54.80	55.10	7	36,302	0.02%
2021/06/08	33	59.35	25	59.74	57.20	8	35,860	0.02%
2021/06/07	29	56.68	16	56.87	57.20	13	35,212	0.04%
2021/06/04	40	59.98	18	60.43	59.00	22	34,757	0.06%
2021/06/03	12	61.97	3	62.60	61.30	9	34,450	0.03%
2021/06/02	83	62.57	74	62.75	61.60	9	34,207	0.03%
2021/06/01	11	60.22	7	60.03	61.00	4	32,922	0.01%
2021/05/31	30	62.21	24	61.50	59.80	6	32,520	0.02%
2021/05/28	21	60.76	12	59.84	60.40	9	31,635	0.03%
2021/05/27	63	58.72	62	58.95	58.30	1	30,551	0.00%
2021/05/26	36	57.79	43	57.72	57.10	-7	29,473	-0.02%
2021/05/25	100	56.95	86	56.79	57.50	14	28,382	0.05%
2021/05/24	2	54.90	3	55.17	55.90	-1	26,966	0.00%
2021/05/21	1	47.85	8	49.71	50.90	-7	26,332	-0.03%
2021/05/20	14	48.85	9	47.93	46.35	5	25,730	0.02%
2021/05/19	10	49.91	11	50.85	51.10	-1	24,989	0.00%
2021/05/18	3.9	46.31	2	46.48	47.65	1.9	24,375	0.01%
2021/05/17	3.1	44.36	5	42.92	43.35	-1.9	24,091	-0.01%
2021/05/14	14	50.35	25	48.47	47.45	-11	23,447	-0.05%
2021/05/13	2	53.75	2	53.05	52.70	0	22,766	0.00%
2021/05/11	23	67.09	17	66.37	65.00	6	22,097	0.03%
2021/05/10	18	67.70	18.1	67.86	67.80	-0.1	21,344	0.00%
2021/05/07	0	0.00	2	62.10	64.80	-2	20,635	-0.01%
2021/05/06	2	64.60	4	63.93	62.90	-2	20,145	-0.01%
2021/05/05	27	64.07	27	63.72	61.90	0	19,705	0.00%
2021/05/04	23	64.81	24	63.70	63.20	-1	18,995	-0.01%
2021/05/03	137	74.18	134	74.59	70.20	3	18,251	0.02%	大買/大賣/
2021/04/29	7	67.81	11.1	69.44	70.20	-4.1	16,779	-0.02%
2021/04/28	79	71.59	67	69.49	68.00	12	16,142	0.07%
2021/04/27	72	70.81	62.1	70.73	69.00	9.9	15,420	0.06%
2021/04/26	23.1	65.35	34	65.93	67.90	-10.9	14,104	-0.08%
2021/04/23	39.2	63.01	29	63.50	61.80	10.2	13,310	0.08%
2021/04/22	10	66.00	13	65.45	63.70	-3	12,385	-0.02%
2021/04/21	66	59.50	56	60.43	61.90	10	11,585	0.09%
2021/04/20	92	55.30	110.2	56.41	56.30	-18.2	10,663	-0.17%	大賣/
2021/04/19	2.2	51.62	11	51.10	52.40	-8.9	9,741	-0.09%
2021/04/16	29	45.40	36.1	45.58	47.65	-7.1	9,682	-0.07%
2021/04/15	6	43.23	3	43.35	43.35	3	9,396	0.03%
2021/04/14	0	0.00	9	43.90	44.00	-9	9,501	-0.09%
2021/04/13	6	43.30	9	43.88	43.00	-3	9,410	-0.03%
2021/04/12	0	0.00	1	43.20	42.50	-1	9,563	-0.01%
2021/04/09	12	41.96	2	41.65	41.85	10	9,633	0.10%
2021/04/08	3	42.90	14	42.98	42.85	-11	9,609	-0.11%
2021/04/07	4	41.69	0	0.00	42.05	4	9,684	0.04%
2021/04/06	21	42.57	17	42.05	42.05	4	10,351	0.04%
2021/04/01	3	42.30	18	42.53	42.35	-15	10,740	-0.14%
2021/03/31	4	40.88	9	40.89	41.30	-5	10,602	-0.05%
2021/03/30	0	0.00	3	39.45	39.55	-3	10,389	-0.03%
2021/03/29	4	38.95	14	39.03	39.40	-10	10,483	-0.10%
2021/03/26	0	0.00	4	38.11	37.90	-4	11,037	-0.04%
2021/03/25	12	37.78	9	37.35	37.35	3	11,832	0.03%
2021/03/24	9	38.27	6	38.80	38.75	3	12,308	0.02%
2021/03/23	3	38.45	8.1	38.79	38.80	-5.1	12,204	-0.04%
2021/03/22	141	39.91	136	39.04	39.00	5	12,070	0.04%	大買/大賣/
2021/03/18	1	38.05	0	0.00	38.00	1	11,738	0.01%
2021/03/16	3	37.10	1	37.40	37.30	2	11,595	0.02%
2021/03/15	8	37.28	4	37.75	37.75	4	11,624	0.03%
2021/03/12	4	35.89	3	36.37	36.70	1	11,686	0.01%
2021/03/11	12	36.20	0	0.00	36.40	12	11,654	0.10%
2021/03/10	6	36.20	0	0.00	36.50	6	11,607	0.05%
2021/03/09	0	0.00	4	36.69	36.70	-4	11,573	-0.03%
2021/03/08	26.1	36.82	17	37.51	35.50	9.1	11,480	0.08%
2021/03/05	3	35.77	3	35.97	36.00	0	11,213	0.00%
2021/03/04	0	0.00	12	35.34	35.85	-12	11,110	-0.11%
2021/03/03	0	0.00	16	34.62	34.70	-16	11,027	-0.15%
2021/03/02	5	34.25	0	0.00	33.60	5	11,075	0.05%
2021/02/26	3	34.15	0	0.00	34.65	3	11,162	0.03%
2021/02/25	1	34.90	0	0.00	35.00	1	11,171	0.01%
2021/02/24	14	34.89	2	35.40	34.55	12	11,196	0.11%
2021/02/23	7	35.19	3	35.78	35.10	4	11,178	0.04%
2021/02/18	0	0.00	3	35.35	35.25	-3	11,037	-0.03%
2021/02/05	6	32.05	0	0.00	32.50	6	10,788	0.06%
2021/02/04	3	32.23	0	0.00	32.45	3	10,781	0.03%
2021/02/03	2	32.55	0	0.00	32.55	2	10,813	0.02%
2021/01/29	9	32.02	0	0.00	31.25	9	10,869	0.08%
2021/01/27	1	33.25	0	0.00	33.05	1	10,715	0.01%
2021/01/26	1	33.80	0	0.00	33.60	1	10,666	0.01%
2021/01/21	2	33.45	0	0.00	33.50	2	10,546	0.02%
2021/01/20	5	34.14	0	0.00	33.50	5	10,467	0.05%
2021/01/19	0	0.00	22	35.15	35.25	-22	10,383	-0.21%
2021/01/18	3	33.25	8	33.43	34.70	-5	10,359	-0.05%
2021/01/15	27	34.84	0	0.00	34.95	27	10,260	0.26%
2021/01/14	1	37.10	3	37.25	36.70	-2	10,091	-0.02%
2021/01/13	3	35.90	11	36.59	36.00	-8	9,885	-0.08%
2021/01/12	7	35.76	1.5	37.33	35.55	5.5	9,816	0.06%
2021/01/11	0.5	37.65	6	37.59	37.40	-5.5	9,620	-0.06%
2021/01/08	0	0.00	8	35.74	35.80	-8	9,343	-0.09%
2021/01/07	3	34.65	0	0.00	34.80	3	9,238	0.03%
2021/01/06	6	36.40	1	35.75	35.75	5	9,102	0.05%
2021/01/05	2	37.80	16	37.38	37.15	-14	8,961	-0.16%
2021/01/04	5	36.74	8	37.47	36.70	-3	8,698	-0.03%
2020/12/31	2	36.98	16	37.42	36.90	-14	8,539	-0.16%
2020/12/30	7	36.24	7	36.88	36.95	0	8,477	0.00%
2020/12/29	25	38.87	17	39.53	36.90	8	8,518	0.09%
2020/12/28	7	37.26	18	36.96	37.15	-11	7,947	-0.14%
2020/12/25	4	34.69	5	34.98	35.00	-1	7,362	-0.01%
2020/12/24	3	34.15	0	0.00	34.20	3	7,220	0.04%
2020/12/23	5	33.89	9	34.32	34.65	-4	7,166	-0.06%
2020/12/22	14	35.58	0.1	37.40	34.35	13.9	6,956	0.20%
2020/12/21	14.1	36.44	20	35.94	36.65	-5.9	6,260	-0.09%
2020/12/18	7	33.59	15	33.74	34.00	-8	5,401	-0.15%
2020/12/16	0	0.00	1	32.25	32.20	-1	4,752	-0.02%
2020/12/15	7	31.94	0	0.00	31.60	7	4,656	0.15%
2020/12/14	1	30.90	10	31.59	32.00	-9	4,428	-0.20%
2020/12/11	3	30.78	0	0.00	30.95	3	4,338	0.07%
2020/12/10	3	31.20	11	31.17	31.10	-8	4,297	-0.19%
2020/12/09	8	31.76	8	31.84	31.70	0	4,213	0.00%
2020/12/08	8	32.57	11	32.85	31.55	-3	4,110	-0.07%
2020/12/07	1	31.15	0	0.00	31.30	1	3,815	0.03%
2020/12/04	0	0.00	2	31.38	31.40	-2	3,785	-0.05%
2020/12/03	1	30.85	0	0.00	30.75	1	3,754	0.03%
2020/12/02	1	30.65	0	0.00	30.90	1	3,783	0.03%
2020/12/01	6	30.93	2	30.95	30.95	4	3,768	0.11%
2020/11/30	3	31.52	0	0.00	31.40	3	3,783	0.08%
2020/11/27	0	0.00	4	31.83	32.00	-4	3,709	-0.11%
2020/11/26	5	31.40	2	31.43	31.55	3	3,637	0.08%
2020/11/24	1	30.15	2	30.55	30.55	-1	3,449	-0.03%
2020/11/23	5	30.12	4	30.35	30.30	1	3,411	0.03%
2020/11/20	2	29.85	0	0.00	29.95	2	3,366	0.06%
2020/11/19	5	29.97	1	29.95	30.00	4	3,364	0.12%
2020/11/18	2	30.05	13	30.08	30.05	-11	3,337	-0.33%
2020/11/17	0	0.00	0.1	29.70	29.50	-0.1	3,274	0.00%
2020/11/13	0	0.00	1	29.60	29.50	-1	3,272	-0.03%
2020/11/12	3	29.27	0	0.00	29.25	3	3,267	0.09%
2020/11/11	0	0.00	2	29.58	29.75	-2	3,267	-0.06%
2020/11/10	10	29.19	10	29.42	29.15	0	3,240	0.00%
2020/11/09	6	28.81	5	28.95	28.70	1	3,173	0.03%
2020/11/06	4	28.79	4	28.90	28.80	0	3,117	0.00%
2020/11/05	1	28.90	3	29.10	28.95	-2	3,150	-0.06%
2020/11/04	3	28.73	1	29.05	29.05	2	3,199	0.06%
2020/11/03	6	28.90	6	28.95	28.95	0	3,189	0.00%
2020/11/02	2	28.85	2	28.80	28.80	0	3,205	0.00%
2020/10/30	1	28.90	1	29.00	29.00	0	3,194	0.00%
2020/10/28	4	29.34	3	29.25	29.25	1	3,157	0.03%
2020/10/27	3	29.68	1	29.70	29.70	2	3,138	0.06%
2020/10/26	1	30.05	2	30.20	30.10	-1	3,122	-0.03%
2020/10/22	3	29.03	3	29.60	29.60	0	3,070	0.00%
2020/10/20	3	28.92	3	28.95	29.00	0	3,062	0.00%
2020/10/19	9	29.07	9	29.00	29.00	0	3,042	0.00%
2020/10/16	9	29.03	9	29.20	29.20	0	3,014	0.00%
2020/10/15	10	29.11	10	29.19	29.35	0	2,959	0.00%
2020/10/14	14	29.45	6	29.50	29.50	8	2,865	0.28%
2020/10/13	6	29.93	6	29.80	29.85	0	2,778	0.00%
2020/10/12	18	30.35	12	30.00	30.00	6	2,713	0.22%
2020/10/08	12	31.43	0	0.00	31.00	12	2,643	0.45%
2020/10/07	6	31.93	0	0.00	32.00	6	2,543	0.24%
2020/10/06	17	32.00	16	32.40	32.75	1	2,420	0.04%
2020/10/05	10	32.40	52	31.87	32.90	-42	2,163	-1.94%
2020/09/30	1	29.85	1	29.90	29.95	0	1,906	0.00%
2020/09/29	5	30.02	2	29.95	29.95	3	1,922	0.16%
2020/09/28	6	30.02	14	30.10	30.05	-8	1,914	-0.42%
2020/09/25	2	28.50	2	28.55	28.55	0	1,851	0.00%
2020/09/24	1	28.15	1	28.00	28.00	0	1,862	0.00%
2020/09/23	2	28.50	2	28.40	28.35	0	1,842	0.00%
2020/09/22	1	28.70	1	28.95	28.70	0	1,927	0.00%
2020/09/21	5	28.95	2	29.40	29.15	3	1,969	0.15%
2020/09/18	3	29.05	1	29.40	28.95	2	2,009	0.10%
2020/09/17	11	29.11	0	0.00	29.20	11	2,013	0.55%
2020/09/16	6	29.07	0	0.00	29.20	6	2,019	0.30%
2020/09/14	0	0.00	3	29.55	29.50	-3	2,082	-0.14%
2020/09/11	6	29.67	0	0.00	29.60	6	2,106	0.28%
2020/09/10	5	30.09	0	0.00	30.10	5	2,118	0.24%
2020/09/09	2	30.35	0	0.00	30.45	2	2,134	0.09%
2020/09/08	4	30.75	0	0.00	30.70	4	2,133	0.19%
2020/09/07	1	31.40	2	31.25	31.25	-1	2,109	-0.05%
2020/09/04	0	0.00	3	30.47	30.40	-3	2,081	-0.14%
2020/09/03	0	0.00	5	30.33	30.45	-5	2,084	-0.24%
2020/09/02	1	29.65	2	29.75	29.70	-1	2,067	-0.05%
2020/09/01	3	29.68	2	30.30	29.70	1	2,100	0.05%
2020/08/31	0	0.00	2	29.73	30.00	-2	2,144	-0.09%
2020/08/28	1	29.25	0	0.00	29.30	1	2,145	0.05%
2020/08/27	15	29.51	0	0.00	29.35	15	2,166	0.69%
2020/08/26	0	0.00	1	29.95	29.80	-1	2,184	-0.05%
2020/08/25	0	0.00	10	29.74	29.70	-10	2,186	-0.46%
2020/08/24	3	28.95	0	0.00	29.25	3	2,178	0.14%
2020/08/21	0	0.00	9	29.35	29.15	-9	2,189	-0.41%
2020/08/20	5	29.15	0	0.00	28.75	5	2,191	0.23%
2020/08/19	5	29.54	0	0.00	29.75	5	2,195	0.23%
2020/08/18	12	29.64	0	0.00	29.65	12	2,198	0.55%
2020/08/14	0	0.00	7	29.87	29.70	-7	2,191	-0.32%
2020/08/13	9	29.17	0	0.00	29.20	9	2,179	0.41%
2020/08/12	9	28.98	0	0.00	29.05	9	2,193	0.41%
2020/08/10	0	0.00	25	29.17	29.50	-25	2,128	-1.17%
2020/08/06	5	27.80	6	28.03	27.95	-1	2,096	-0.05%
2020/08/05	0	0.00	3	27.87	27.95	-3	2,107	-0.14%
2020/08/04	4	27.33	0	0.00	27.30	4	2,124	0.19%
2020/08/03	17	27.35	0	0.00	27.30	17	2,168	0.78%
2020/07/31	0	0.00	16	27.59	27.75	-16	2,174	-0.74%
2020/07/30	0	0.00	14	27.33	27.30	-14	2,198	-0.64%
2020/07/29	1	26.25	16	27.06	26.80	-15	2,221	-0.68%
2020/07/28	16	27.00	16	26.38	26.35	0	2,246	0.00%
2020/07/27	12	27.44	12	27.25	27.25	0	2,280	0.00%
2020/07/24	6	28.23	9	28.00	28.00	-3	2,311	-0.13%
2020/07/23	9	28.68	6	28.60	28.55	3	2,319	0.13%
2020/07/21	0	0.00	3	29.15	29.15	-3	2,358	-0.13%
2020/07/20	6	28.53	6	28.65	28.80	0	2,394	0.00%
2020/07/13	3	28.90	0	0.00	28.85	3	2,589	0.12%
2020/07/09	2	29.85	2	29.75	29.75	0	2,620	0.00%
2020/07/07	1	30.50	0	0.00	30.45	1	2,586	0.04%
2020/06/29	10	31.03	0	0.00	30.90	10	2,444	0.41%
2020/06/24	2	31.05	0	0.00	31.00	2	2,393	0.08%
2020/06/23	2	30.70	0	0.00	30.90	2	2,395	0.08%
2020/06/22	5	30.90	0	0.00	30.85	5	2,401	0.21%
2020/06/19	2	31.15	0	0.00	30.90	2	2,397	0.08%
2020/06/18	2	31.10	0	0.00	31.05	2	2,371	0.08%
2020/06/16	6	30.53	0	0.00	30.65	6	2,341	0.26%
2020/06/12	6	30.05	0	0.00	30.40	6	2,415	0.25%
2020/06/10	0	0.00	6	31.45	31.00	-6	2,408	-0.25%
2020/06/09	2	30.90	0	0.00	31.05	2	2,405	0.08%
2020/06/08	2	31.55	0	0.00	31.35	2	2,366	0.08%
2020/06/05	0	0.00	6	32.12	32.05	-6	2,369	-0.25%
2020/06/04	0	0.00	3	31.05	31.15	-3	2,331	-0.13%
2020/06/02	0	0.00	4	30.00	30.00	-4	2,306	-0.17%
2020/06/01	0	0.00	4	29.53	29.60	-4	2,295	-0.17%
2020/05/29	0	0.00	2	29.25	29.05	-2	2,298	-0.09%
2020/05/27	9	29.51	0	0.00	29.40	9	2,315	0.39%
2020/05/26	0	0.00	115	29.33	29.50	-115	2,320	-4.96%	大賣/鉅額交易
2020/05/25	0	0.00	5	28.70	29.00	-5	2,283	-0.22%
2020/05/21	0	0.00	1	28.60	28.65	-1	2,269	-0.04%
2020/05/20	0	0.00	5	28.40	28.30	-5	2,253	-0.22%
2020/05/19	16	28.22	10	28.38	28.25	6	2,253	0.27%
2020/05/18	0	0.00	5	28.35	28.05	-5	2,246	-0.22%
2020/05/15	2	27.95	0	0.00	28.00	2	2,242	0.09%
2020/05/14	1	28.00	0	0.00	28.10	1	2,250	0.04%
2020/05/13	5	28.25	5	28.45	28.30	0	2,277	0.00%
2020/05/11	15	28.77	36	28.93	28.90	-21	2,287	-0.92%
2020/05/08	90	29.03	2	29.05	28.85	88	2,279	3.86%
2020/05/07	50	29.20	2	29.30	29.30	48	2,257	2.13%
2020/04/21	3	28.85	1	28.70	28.45	2	2,010	0.10%
2020/04/17	0	0.00	2	28.45	28.40	-2	1,875	-0.11%
2020/04/15	0	0.00	2	28.60	28.45	-2	1,830	-0.11%
2020/04/08	0	0.00	3	27.10	27.10	-3	1,755	-0.17%
2020/04/07	0	0.00	2	26.85	26.75	-2	1,737	-0.12%
2020/04/06	5	26.50	0	0.00	26.55	5	1,716	0.29%
2020/04/01	0	0.00	6	26.50	26.55	-6	1,706	-0.35%
2020/03/30	0	0.00	2	25.55	25.50	-2	1,674	-0.12%
2020/03/24	0	0.00	1	24.25	23.95	-1	1,621	-0.06%
2020/03/23	1	23.45	0	0.00	23.50	1	1,597	0.06%
2020/03/13	1	26.35	0	0.00	27.15	1	1,373	0.07%
2020/03/12	2	28.53	0	0.00	28.20	2	1,320	0.15%
2020/03/11	1	28.90	4	28.96	28.85	-3	1,294	-0.23%
2020/02/27	1	29.20	0	0.00	29.30	1	1,186	0.08%
2020/02/25	1	29.35	0	0.00	29.50	1	1,164	0.09%
2020/02/19	0	0.00	2	29.83	29.85	-2	1,161	-0.17%
2020/01/20	0	0.00	1	32.40	32.20	-1	1,090	-0.09%
2020/01/10	3	32.10	0	0.00	31.80	3	1,232	0.24%
2020/01/06	3	32.85	0	0.00	32.80	3	1,379	0.22%
2020/01/03	2	33.18	0	0.00	33.15	2	1,422	0.14%
2019/12/26	1	33.20	0	0.00	33.15	1	1,549	0.06%
2019/12/24	1	33.20	0	0.00	33.20	1	1,603	0.06%
2019/12/18	0	0.00	1	33.60	33.80	-1	1,711	-0.06%
2019/12/17	1	32.95	0	0.00	33.50	1	1,755	0.06%
2019/11/26	0	0.00	4	33.70	34.00	-4	2,131	-0.19%
2019/11/22	4	33.20	0	0.00	33.25	4	2,146	0.19%
2019/11/21	0	0.00	3	33.05	33.15	-3	2,150	-0.14%
2019/11/20	6	32.61	3	33.00	33.00	3	2,161	0.14%
2019/11/19	1	32.75	0	0.00	32.80	1	2,172	0.05%
2019/11/18	0	0.00	2	33.08	32.95	-2	2,188	-0.09%
2019/11/14	2	32.70	0	0.00	32.65	2	2,236	0.09%
2019/11/12	4	32.98	0	0.00	33.05	4	2,283	0.18%
2019/11/11	2	33.20	0	0.00	33.05	2	2,315	0.09%
2019/11/01	2	33.65	0	0.00	33.65	2	2,380	0.08%
2019/10/31	6	34.03	0	34.10	33.85	6	2,417	0.25%
2019/10/25	2	33.55	0	0.00	33.50	2	2,499	0.08%
2019/10/23	6	33.52	0	0.00	33.50	6	2,635	0.23%
2019/10/22	2	34.10	0	0.00	34.10	2	2,739	0.07%
2019/10/17	2	33.45	0	0.00	33.55	2	3,209	0.06%
2019/10/16	3	33.50	0	0.00	33.45	3	3,352	0.09%
2019/10/15	3	34.20	0	0.00	34.10	3	3,325	0.09%
2019/10/08	3	33.10	0	0.00	33.00	3	3,176	0.09%
2019/09/24	4	32.93	0	0.00	33.05	4	3,064	0.13%
2019/09/20	6	33.49	0	0.00	33.60	6	3,021	0.20%
2019/09/19	4	34.35	0	0.00	34.00	4	2,976	0.13%
2019/09/16	2	34.38	0	0.00	34.65	2	2,979	0.07%
2019/09/11	2	34.40	0	0.00	34.35	2	2,959	0.07%
2019/09/10	6	34.58	0	0.00	34.35	6	2,947	0.20%
2019/09/02	0	0.00	22	35.81	35.90	-22	2,702	-0.81%
2019/08/26	2	32.85	0	0.00	32.90	2	2,497	0.08%
2019/08/16	4	32.20	0	0.00	32.50	4	2,356	0.17%
2019/08/14	2	31.45	0	0.00	31.70	2	2,284	0.09%
2019/08/13	2	31.65	0	0.00	31.70	2	2,239	0.09%
2019/08/12	2	32.50	0	0.00	32.30	2	2,211	0.09%
2019/08/08	4	32.35	0	0.00	32.50	4	2,186	0.18%
2019/08/06	2	33.05	0	0.00	33.15	2	2,128	0.09%
2019/08/05	4	34.00	0	0.00	33.90	4	2,093	0.19%
2019/07/16	0	0.00	1	33.65	33.95	-1	994	-0.10%
2019/07/12	1	33.05	0	0.00	33.10	1	975	0.10%
2019/07/11	0	0.00	2	33.15	33.15	-2	974	-0.21%
2019/07/03	0	0.00	0.2	34.00	34.10	-0.2	896	-0.03%
2019/06/24	0	0.00	39	33.13	33.05	-39	852	-4.57%
2019/06/14	0	0.00	2	31.85	31.75	-2	835	-0.24%
2019/06/04	1	31.10	0	0.00	31.05	1	871	0.11%
2019/05/31	2	31.10	1	31.35	31.45	1	872	0.11%
2019/05/29	1	30.65	3	30.70	30.70	-2	895	-0.22%
2019/05/28	2	31.15	0	0.00	30.35	2	914	0.22%
2019/05/27	3	31.12	4	31.15	31.10	-1	922	-0.11%
2019/05/24	0.1	31.15	0	0.00	31.15	0.1	939	0.01%
2019/05/23	2	31.00	0	0.00	30.90	2	946	0.21%
2019/05/20	0	0.00	1	30.60	30.65	-1	1,016	-0.10%
2019/05/17	1	30.35	0	0.00	30.35	1	1,034	0.10%
2019/05/10	1	30.75	0	0.00	30.60	1	1,173	0.09%
2019/05/09	1	31.35	0	0.00	31.20	1	1,166	0.09%
2019/05/08	1	31.50	0	0.00	31.75	1	1,182	0.08%
2019/05/06	0	0.00	5	32.10	32.00	-5	1,183	-0.42%
2019/05/02	0	0.00	2	32.90	32.55	-2	1,162	-0.17%
2019/04/23	0	0.00	10	31.85	31.90	-10	1,100	-0.91%
2019/04/22	0	0.00	2	31.78	31.85	-2	1,106	-0.18%
2019/04/19	2	31.20	0	0.00	31.45	2	1,096	0.18%
2019/04/18	0	0.00	34	31.49	31.20	-34	1,115	-3.05%
2019/04/17	23	31.12	5	31.20	31.20	18	1,114	1.61%
2019/04/16	18	31.16	2	31.30	31.20	16	1,106	1.45%
2019/04/02	1	30.90	0	0.00	30.85	1	1,098	0.09%
2019/04/01	0	0.00	1	31.20	30.90	-1	1,096	-0.09%
2019/03/25	1	30.25	0	0.00	30.40	1	1,108	0.09%
2019/03/21	1	30.65	0	0.00	30.65	1	1,120	0.09%
2019/03/19	0	0.00	1	30.90	30.50	-1	1,118	-0.09%
2019/03/18	0	0.00	2	30.45	30.45	-2	1,115	-0.18%
2019/03/14	0	0.00	1	30.15	29.90	-1	1,120	-0.09%
2019/03/13	1	29.95	0	0.00	29.90	1	1,129	0.09%
2019/03/11	1	29.70	0	0.00	29.80	1	1,191	0.08%
2019/03/08	1	29.90	0	0.00	30.10	1	1,211	0.08%
2019/03/06	1	30.40	0	0.00	30.40	1	1,280	0.08%
2019/02/27	1	30.65	1	30.85	30.75	0	1,318	0.00%
2019/02/25	0	0.00	1	30.65	30.50	-1	1,304	-0.08%
2019/02/22	1	30.25	0	0.00	30.25	1	1,298	0.08%
2019/02/21	0	0.00	1	30.40	30.35	-1	1,303	-0.08%
2019/02/20	0	0.00	1	30.15	30.40	-1	1,312	-0.08%
2019/02/19	1	29.85	0	0.00	29.90	1	1,291	0.08%
2019/02/18	4	29.65	0	0.00	29.80	4	1,322	0.30%
2019/02/14	3	29.50	0	0.00	29.60	3	1,360	0.22%
2019/02/13	1	29.60	0	0.00	29.60	1	1,361	0.07%
2019/02/12	5	29.50	0	0.00	30.00	5	1,358	0.37%
2019/02/11	1	29.95	0	0.00	29.45	1	1,352	0.07%
2019/01/29	1	30.25	0	0.00	30.40	1	1,302	0.08%
2019/01/28	1	30.55	0	0.00	30.65	1	1,291	0.08%
2019/01/23	1	30.50	0	0.00	30.55	1	1,484	0.07%
2019/01/15	0	0.00	1	31.05	31.20	-1	1,714	-0.06%
2019/01/14	1	30.80	0	0.00	31.05	1	1,761	0.06%
2018/12/20	1	31.90	0	0.00	32.00	1	2,850	0.04%
2018/12/19	1	32.00	0	0.00	32.25	1	2,864	0.03%
2018/12/14	11	32.42	0	0.00	32.55	11	2,873	0.38%
2018/12/13	2	32.25	0	0.00	32.50	2	2,869	0.07%
2018/11/30	5	32.10	0	0.00	32.00	5	2,785	0.18%
2018/11/28	1	31.00	1	30.90	31.20	0	2,746	0.00%
2018/11/26	1	30.00	0	0.00	30.05	1	2,729	0.04%
2018/11/19	1	30.35	0	0.00	30.25	1	2,741	0.04%
2018/11/15	2	29.98	0	0.00	29.70	2	2,769	0.07%
2018/11/14	0	0.00	1	30.45	30.75	-1	2,736	-0.04%
2018/11/09	0	0.00	8	30.26	29.95	-8	2,719	-0.29%
2018/11/08	7	30.63	0	0.00	30.50	7	2,760	0.25%
2018/11/07	4	31.43	2	31.55	31.15	2	2,754	0.07%
2018/11/05	0	0.00	3	31.10	31.25	-3	2,775	-0.11%
2018/11/02	8	31.28	0	0.00	31.25	8	2,787	0.29%
2018/11/01	6	31.10	5	31.80	31.10	1	2,746	0.04%
2018/10/31	8	31.89	1	32.10	32.30	7	2,700	0.26%
2018/10/24	1	34.35	0	0.00	34.30	1	2,694	0.04%
2018/10/23	1	35.05	0	0.00	35.35	1	2,699	0.04%
2018/10/18	1	36.15	0	0.00	36.15	1	2,619	0.04%
2018/10/17	1	36.25	3	36.53	36.05	-2	2,597	-0.08%
2018/10/16	2	38.05	3.2	37.40	36.90	-1.2	2,524	-0.05%
2018/10/15	3	38.55	3	38.25	38.25	0	2,375	0.00%
2018/10/11	1	36.60	1	36.25	36.10	0	2,034	0.00%
2018/10/09	3	36.75	0	0.00	36.90	3	1,900	0.16%
2018/10/04	0	0.00	20	35.88	35.95	-20	1,759	-1.14%
2018/09/25	0	0.00	1	34.40	34.90	-1	1,680	-0.06%
2018/09/14	3	33.03	0	0.00	33.05	3	1,650	0.18%
2018/09/12	2	33.05	0	0.00	33.15	2	1,648	0.12%
2018/09/07	2	33.18	0	0.00	33.15	2	1,610	0.12%
2018/09/06	1	32.55	0	0.00	33.20	1	1,611	0.06%
2018/09/04	1	33.40	0	0.00	33.50	1	1,582	0.06%
2018/09/03	1	33.50	0	0.00	33.50	1	1,564	0.06%
2018/08/29	2	34.10	0	0.00	34.10	2	1,546	0.13%
2018/08/28	3	34.30	0	0.00	34.35	3	1,532	0.20%
2018/08/27	2	34.45	0	0.00	34.65	2	1,527	0.13%
2018/08/23	2	35.78	0	0.00	35.65	2	1,512	0.13%
2018/08/22	0.5	35.05	0	0.00	35.15	0.5	1,455	0.03%
2018/08/20	1	34.50	0	0.00	34.50	1	1,433	0.07%
2018/08/16	0	0.00	1	34.90	35.05	-1	1,415	-0.07%
2018/08/15	0	0.00	2	34.70	34.90	-2	1,377	-0.15%
2018/08/13	2	32.75	5	32.60	32.60	-3	1,294	-0.23%
2018/08/07	4	34.85	13	34.93	34.35	-9	1,258	-0.72%
2018/08/06	3	34.52	13	34.59	34.60	-10	1,196	-0.84%
2018/08/01	0	0.00	1	32.20	32.60	-1	1,074	-0.09%
2018/07/30	1	32.10	0	0.00	31.50	1	1,036	0.10%
2018/07/27	7	32.16	0	0.00	32.20	7	994	0.70%
2018/06/29	3	31.70	0	0.00	33.50	3	966	0.31%
2018/06/27	1	32.10	0	0.00	32.05	1	955	0.10%
2018/06/25	2	32.75	0	0.00	32.60	2	978	0.20%
2018/06/21	1	33.25	0	0.00	33.20	1	992	0.10%
2018/06/20	1	33.25	0	0.00	33.40	1	1,022	0.10%
2018/06/19	1	33.60	0	0.00	33.50	1	1,033	0.10%
2018/06/15	0	33.90	0	0.00	33.90	0	1,047	0.00%
2018/06/11	1	33.95	0	0.00	33.95	1	1,145	0.09%
2018/06/08	1	34.05	0	0.00	33.95	1	1,155	0.09%
2018/06/06	0	33.60	0	0.00	33.80	0	1,182	0.00%
2018/06/05	1	33.75	0	0.00	33.70	1	1,212	0.08%
2018/06/04	1	33.80	0	0.00	33.80	1	1,236	0.08%
2018/06/01	2	33.78	0	0.00	33.65	2	1,246	0.16%
2018/05/31	0	0.00	1	33.35	34.35	-1	1,253	-0.08%
2018/05/30	1	33.25	0	0.00	33.40	1	1,295	0.08%
2018/05/16	1	34.54	0	0.00	34.20	1	1,508	0.07%
2018/04/26	0	0.00	1	35.65	35.60	-1	1,829	-0.05%
2018/04/25	2	35.35	2	35.48	35.15	0	1,814	0.00%
2018/03/22	2	35.78	0	0.00	35.70	2	2,286	0.09%
2018/03/21	1	36.20	0	0.00	36.10	1	2,306	0.04%
2018/01/05	0	0.00	6	37.53	37.80	-6	2,108	-0.28%
2018/01/04	0	0.00	5	37.15	37.15	-5	2,071	-0.24%
2018/01/03	5	36.45	0	0.00	37.00	5	2,069	0.24%