台新金 (2887)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
15,495張
產業
上市金融類股
1896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.85	1	18.80	18.90	0	17,642	0.00%
2024/05/16	0	0.00	1	18.75	18.80	-1	17,596	-0.01%
2024/05/15	5	18.65	0	0.00	18.70	5	17,380	0.03%
2024/05/14	3	18.75	0	0.00	18.70	3	17,401	0.02%
2024/05/13	2	18.65	0	18.73	18.80	2	17,431	0.01%
2024/05/10	2	18.65	10	18.60	18.80	-8	17,250	-0.05%
2024/05/09	25	18.65	0	0.00	18.50	25	17,114	0.15%
2024/05/08	10	18.65	0	0.00	18.70	10	17,073	0.06%
2024/05/07	1	18.60	1.1	18.66	18.70	-0.1	17,091	0.00%
2024/05/06	9	18.53	9	18.65	18.80	0	16,864	0.00%
2024/05/03	4	18.38	23	18.35	18.35	-19	16,341	-0.12%
2024/05/02	0	0.00	5.1	18.07	18.05	-5.1	15,614	-0.03%
2024/04/30	4	18.05	84.7	18.06	17.95	-80.7	15,503	-0.52%
2024/04/29	54.1	17.85	0	0.00	17.85	54.1	15,211	0.36%
2024/04/26	0.2	17.75	0	0.00	17.60	0.2	14,926	0.00%
2024/04/25	11	17.53	0	0.00	17.45	11	15,025	0.07%
2024/04/24	12	17.72	0	0.00	17.65	12	15,211	0.08%
2024/04/23	0	0.00	5	17.66	17.70	-5	15,631	-0.03%
2024/04/22	2	17.50	3	17.65	17.65	-1	15,962	-0.01%
2024/04/19	13	17.33	0	0.00	17.35	13	15,924	0.08%
2024/04/18	1	17.65	18	17.60	17.60	-17	15,600	-0.11%
2024/04/17	4	17.51	0	0.00	17.55	4	15,465	0.03%
2024/04/16	8	17.59	0	0.00	17.40	8	15,357	0.05%
2024/04/15	5	17.86	0	0.00	17.85	5	14,865	0.03%
2024/04/12	8	17.90	50	17.95	17.90	-42	14,797	-0.28%
2024/04/11	3	18.00	0	0.00	18.00	3	14,551	0.02%
2024/04/10	0	18.18	54.7	18.05	18.10	-54.7	14,512	-0.38%
2024/04/09	0	18.10	0	0.00	18.10	0	14,490	0.00%
2024/04/08	3	17.95	3	18.05	18.05	0	14,371	0.00%
2024/04/03	7	17.94	0	18.00	17.90	7	14,267	0.05%
2024/04/02	1	18.10	1	18.05	18.05	0	14,268	0.00%
2024/04/01	2	18.05	10.3	18.05	18.05	-8.3	14,313	-0.06%
2024/03/28	3	18.00	3	18.00	17.95	0	14,097	0.00%
2024/03/27	3	18.05	0	18.05	18.05	3	14,000	0.02%
2024/03/26	0	18.00	1	18.00	18.05	-1	14,045	-0.01%
2024/03/25	3	17.98	1	18.00	17.95	2	14,023	0.01%
2024/03/22	5	18.00	0	0.00	18.05	5	14,188	0.04%
2024/03/21	0.1	18.00	15	17.97	18.05	-14.9	14,184	-0.11%
2024/03/20	0	0.00	2	17.90	17.85	-2	14,344	-0.01%
2024/03/19	2	17.90	0	0.00	17.90	2	14,461	0.01%
2024/03/18	4	18.09	1	18.05	18.10	3	14,282	0.02%
2024/03/15	2	17.98	3	18.07	18.15	-1	14,187	-0.01%
2024/03/14	3.1	18.07	1	18.10	18.20	2.1	13,639	0.02%
2024/03/13	0.1	17.90	0	17.90	17.95	0	13,230	0.00%
2024/03/12	10	17.89	54	17.90	17.90	-44	13,031	-0.34%
2024/03/11	8	17.81	1.2	17.92	17.80	6.8	12,987	0.05%
2024/03/08	2	17.75	11	17.70	17.85	-9	12,960	-0.07%
2024/03/07	1	17.65	7	17.64	17.70	-6	12,762	-0.05%
2024/03/06	7.7	17.66	3	17.57	17.70	4.7	12,726	0.04%
2024/03/05	29	17.34	0	0.00	17.30	29	12,922	0.22%
2024/03/04	4	17.36	0	0.00	17.35	4	12,936	0.03%
2024/03/01	2.1	17.35	1	17.40	17.35	1.1	13,014	0.01%
2024/02/29	0.1	17.30	0	0.00	17.40	0.1	12,970	0.00%
2024/02/27	2.3	17.23	170	17.33	17.25	-167.7	12,722	-1.32%	大賣/鉅額交易
2024/02/26	8	17.25	0	0.00	17.25	8	12,521	0.06%
2024/02/23	3	17.37	0	0.00	17.30	3	12,491	0.02%
2024/02/21	0	17.45	0	0.00	17.45	0	12,805	0.00%
2024/02/20	0	17.35	1.4	17.40	17.35	-1.4	12,877	-0.01%
2024/02/19	4.3	17.27	0	0.00	17.35	4.3	12,892	0.03%
2024/02/16	10	17.15	0	0.00	17.15	10	13,054	0.08%
2024/02/15	7	17.14	0	0.00	17.15	7	12,978	0.05%
2024/02/05	12	17.11	0	0.00	17.10	12	12,700	0.09%
2024/02/01	0	0.00	2	17.30	17.25	-2	12,547	-0.02%
2024/01/31	5	17.13	0	0.00	17.15	5	12,472	0.04%
2024/01/30	7.1	17.16	0	0.00	17.15	7.1	12,405	0.06%
2024/01/29	3	17.40	0	0.00	17.35	3	12,384	0.02%
2024/01/26	2	17.25	0	0.00	17.40	2	12,414	0.02%
2024/01/24	0	17.25	2	17.20	17.20	-2	12,455	-0.02%
2024/01/23	9	17.05	1	17.10	17.05	8	12,547	0.06%
2024/01/22	16.2	17.06	1	17.00	17.00	15.2	12,592	0.12%
2024/01/19	6	17.13	2	17.10	17.10	4	12,352	0.03%
2024/01/18	12	17.05	1	17.05	17.00	11	12,316	0.09%
2024/01/17	12	17.11	15	17.18	17.00	-3	12,096	-0.02%
2024/01/16	17	17.32	7	17.31	17.30	10	11,685	0.09%
2024/01/15	5	17.64	0	0.00	17.60	5	11,373	0.04%
2024/01/12	7	17.69	0	0.00	17.65	7	11,592	0.06%
2024/01/10	4	17.80	0	0.00	17.80	4	11,572	0.03%
2024/01/09	0	0.00	5	17.95	17.85	-5	11,616	-0.04%
2024/01/08	0.5	17.95	1	18.00	17.95	-0.5	11,642	0.00%
2024/01/03	5	17.81	0	0.00	17.85	5	12,183	0.04%
2024/01/02	8	18.00	0	0.00	18.05	8	12,114	0.07%
2023/12/29	5	18.10	0	0.00	18.10	5	12,174	0.04%
2023/12/27	0	0.00	5	17.95	17.95	-5	12,236	-0.04%
2023/12/26	0	17.90	1	17.95	17.90	-1	12,182	-0.01%
2023/12/25	0	17.80	0	0.00	17.80	0	12,226	0.00%
2023/12/22	0.4	17.80	0	0.00	17.75	0.4	12,341	0.00%
2023/12/21	0	0.00	1	17.65	17.75	-1	12,393	-0.01%
2023/12/20	5	17.75	0	0.00	17.70	5	12,352	0.04%
2023/12/19	6	17.73	6	17.70	17.75	0	12,298	0.00%
2023/12/18	2	17.85	1.3	17.90	17.85	0.7	12,356	0.01%
2023/12/15	1	18.00	0	0.00	17.85	1	12,346	0.01%
2023/12/14	0	18.00	1	18.10	18.10	-1	11,974	-0.01%
2023/12/13	2	17.90	0	0.00	17.95	2	11,809	0.02%
2023/12/12	4	17.93	0	0.00	18.00	4	12,162	0.03%
2023/12/11	0	18.00	5	18.00	18.00	-5	12,318	-0.04%
2023/12/08	4	17.94	0	0.00	17.90	4	12,307	0.03%
2023/12/07	8	17.90	0	0.00	18.00	8	12,294	0.07%
2023/12/06	0	18.00	0	0.00	18.00	0	12,337	0.00%
2023/12/05	0	18.00	0	0.00	17.90	0	12,315	0.00%
2023/12/04	0.2	18.11	2	18.00	18.00	-1.8	12,347	-0.01%
2023/12/01	6	18.05	0	0.00	18.00	6	12,427	0.05%
2023/11/30	0.1	18.10	0	0.00	18.30	0.1	12,330	0.00%
2023/11/29	0	18.15	0	0.00	18.05	0	11,815	0.00%
2023/11/28	1	18.20	0	0.00	18.15	1	11,684	0.01%
2023/11/24	3	18.05	0	0.00	18.10	3	11,906	0.03%
2023/11/22	0	18.20	0	0.00	18.10	0	12,042	0.00%
2023/11/21	0.3	18.20	5	18.25	18.30	-4.7	12,090	-0.04%
2023/11/17	1	18.05	0	0.00	18.00	1	11,754	0.01%
2023/11/16	0	0.00	2.1	18.00	18.05	-2.1	11,635	-0.02%
2023/11/15	0	0.00	1	18.00	18.00	-1	11,566	-0.01%
2023/11/07	1	17.75	0	0.00	17.80	1	12,486	0.01%
2023/11/03	0	17.65	0	0.00	17.65	0	12,458	0.00%
2023/11/02	0	0.00	0.1	17.55	17.55	-0.1	12,514	0.00%
2023/11/01	0.2	17.25	0	0.00	17.25	0.2	12,486	0.00%
2023/10/31	1	17.20	1	17.30	17.25	0	12,588	0.00%
2023/10/30	3.1	17.22	0	0.00	17.35	3.1	12,795	0.02%
2023/10/27	0	17.50	0	0.00	17.45	0	12,687	0.00%
2023/10/26	2	17.40	0	0.00	17.40	2	12,998	0.02%
2023/10/24	6	17.52	1	17.60	17.60	5	13,323	0.04%
2023/10/23	0.4	17.65	0	0.00	17.60	0.4	13,889	0.00%
2023/10/20	3	17.49	0.5	17.70	17.75	2.5	14,553	0.02%
2023/10/18	3	17.80	0	0.00	17.90	3	14,787	0.02%
2023/10/17	0	17.90	0	0.00	17.85	0	14,959	0.00%
2023/10/16	3.7	17.87	0	0.00	17.90	3.7	15,150	0.02%
2023/10/13	2.4	17.87	0	0.00	17.90	2.4	15,439	0.02%
2023/10/12	1	17.95	0	0.00	18.00	1	15,603	0.01%
2023/10/11	0.3	17.71	0.4	17.81	17.80	-0.2	15,620	0.00%
2023/10/05	1	17.65	0.7	17.75	17.65	0.3	15,440	0.00%
2023/10/04	7.1	17.61	0	0.00	17.60	7.1	15,467	0.05%
2023/10/03	1	17.75	0	0.00	17.80	1	15,401	0.01%
2023/10/02	10	17.85	0	0.00	17.85	10	15,831	0.06%
2023/09/28	2.2	17.88	0	0.00	17.90	2.2	16,289	0.01%
2023/09/27	0.5	17.86	0	0.00	17.90	0.5	16,292	0.00%
2023/09/26	0	0.00	2.5	17.81	17.80	-2.5	16,234	-0.02%
2023/09/25	10	17.85	24.4	17.86	17.85	-14.4	16,194	-0.09%
2023/09/22	3.4	17.81	1	17.70	17.75	2.4	16,425	0.01%
2023/09/21	14	17.75	0	0.00	17.80	14	16,478	0.08%
2023/09/19	3	18.13	5	18.10	18.10	-2	16,307	-0.01%
2023/09/18	1.1	18.20	0	0.00	18.20	1.1	16,455	0.01%
2023/09/15	3	18.17	0	0.00	18.30	3	16,608	0.02%
2023/09/14	5	18.11	5	18.12	18.15	0	16,338	0.00%
2023/09/13	14.6	17.79	0	0.00	17.80	14.6	16,301	0.09%
2023/09/12	2	17.80	0	0.00	17.85	2	16,570	0.01%
2023/09/11	1	17.75	0.1	17.77	17.75	0.9	16,623	0.01%
2023/09/08	3	17.70	1	17.80	17.75	2	16,706	0.01%
2023/09/07	3	17.75	0	0.00	17.75	3	16,902	0.02%
2023/09/06	3	17.85	0	0.00	17.85	3	17,075	0.02%
2023/09/04	0.8	18.05	0	0.00	18.00	0.8	17,298	0.00%
2023/09/01	1	18.00	0.3	18.00	17.90	0.7	17,433	0.00%
2023/08/31	1.3	17.98	0	0.00	17.80	1.3	17,611	0.01%
2023/08/30	0.1	18.08	0	0.00	18.05	0.1	17,572	0.00%
2023/08/29	0	18.00	0	0.00	17.95	0	17,659	0.00%
2023/08/28	1	17.80	0.1	17.90	17.80	0.9	17,779	0.01%
2023/08/25	1.7	17.80	0	0.00	17.75	1.7	18,306	0.01%
2023/08/24	0.1	17.87	8.3	17.85	17.80	-8.2	18,424	-0.04%
2023/08/23	0.1	17.89	0	0.00	17.75	0.1	18,420	0.00%
2023/08/22	11.1	17.76	1	17.85	17.80	10.1	18,493	0.05%
2023/08/21	1	17.75	0	0.00	17.80	1	18,684	0.01%
2023/08/18	0	17.60	0	0.00	17.65	0	18,774	0.00%
2023/08/17	4.1	17.40	5	17.45	17.60	-0.9	18,912	0.00%
2023/08/16	23.1	17.56	1	17.75	17.65	22.1	18,805	0.12%
2023/08/15	25.4	17.97	1	18.15	17.90	24.4	18,815	0.13%
2023/08/14	2.1	18.10	0	0.00	18.10	2.1	18,946	0.01%
2023/08/11	0.1	18.35	5	18.35	18.35	-4.9	19,084	-0.03%
2023/08/10	11	18.22	7	18.24	18.20	4	19,166	0.02%
2023/08/09	0.1	18.32	1	18.30	18.30	-0.9	19,246	0.00%
2023/08/08	2	18.23	0	0.00	18.15	2	19,430	0.01%
2023/08/07	2	18.25	0	0.00	18.30	2	19,599	0.01%
2023/08/04	2.1	18.20	0	0.00	18.20	2.1	19,726	0.01%
2023/08/02	2.5	18.25	5	18.20	18.20	-2.5	19,825	-0.01%
2023/08/01	2.1	18.30	0	0.00	18.35	2.1	20,109	0.01%
2023/07/31	3.1	18.35	0	0.00	18.25	3.1	20,128	0.02%
2023/07/28	1	18.30	14	18.30	18.30	-13	19,804	-0.07%
2023/07/27	19	18.31	1	18.30	18.35	18	19,669	0.09%
2023/07/26	2.1	18.33	2.2	18.46	18.40	-0.1	19,388	0.00%
2023/07/25	3	19.25	0	0.00	19.30	3	18,844	0.02%
2023/07/24	7	19.17	0	0.00	19.15	7	18,061	0.04%
2023/07/21	0	19.28	0	0.00	19.25	0	17,763	0.00%
2023/07/20	2.6	19.30	0	0.00	19.35	2.6	17,628	0.01%
2023/07/19	2	19.25	2	19.40	19.25	0	17,394	0.00%
2023/07/18	0	19.35	47	19.40	19.40	-47	17,223	-0.27%
2023/07/17	0.3	19.15	13	19.15	19.20	-12.7	16,966	-0.07%
2023/07/14	2	18.92	0.2	18.95	19.05	1.8	16,817	0.01%
2023/07/13	0	18.95	1	18.95	18.85	-1	16,762	-0.01%
2023/07/12	0.5	18.85	0	0.00	18.85	0.5	16,749	0.00%
2023/07/11	2	18.80	0	0.00	18.85	2	16,703	0.01%
2023/07/10	0.1	18.50	0	0.00	18.35	0.1	16,760	0.00%
2023/07/07	2.1	18.18	0	0.00	18.25	2.1	16,722	0.01%
2023/07/06	12.2	18.61	1	18.55	18.50	11.2	16,296	0.07%
2023/07/05	10.1	18.85	0	0.00	18.90	10.1	15,851	0.06%
2023/07/04	2	18.95	1	18.95	18.90	1	15,812	0.01%
2023/07/03	10	18.95	1	19.00	19.00	9	15,921	0.06%
2023/06/30	1	18.85	0	0.00	18.90	1	16,122	0.01%
2023/06/29	0	19.09	0	0.00	19.00	0	15,940	0.00%
2023/06/28	0.1	19.10	2.1	19.01	19.05	-2	15,971	-0.01%
2023/06/27	0.1	19.13	3	19.13	19.10	-2.9	15,953	-0.02%
2023/06/26	0	19.15	0	0.00	19.15	0	15,913	0.00%
2023/06/21	0	19.10	1	19.10	19.15	-1	15,828	-0.01%
2023/06/20	0	18.95	0	0.00	19.00	0	15,758	0.00%
2023/06/19	0.3	18.92	0	0.00	18.90	0.3	15,734	0.00%
2023/06/16	0	19.00	0	0.00	19.00	0	15,604	0.00%
2023/06/15	1	19.00	0	0.00	19.00	1	15,277	0.01%
2023/06/14	42	19.00	2	19.03	19.10	40	15,328	0.26%
2023/06/13	11	18.91	1	19.00	19.00	10	15,594	0.06%
2023/06/12	2.1	19.22	0	0.00	19.00	2.1	15,505	0.01%
2023/06/09	0.1	19.02	4	19.04	19.05	-3.9	15,373	-0.03%
2023/06/08	15	18.80	6.3	18.85	18.85	8.7	15,354	0.06%
2023/06/06	10	18.65	10	18.70	18.65	0	15,425	0.00%
2023/06/05	0.1	18.65	10	18.65	18.65	-9.9	15,289	-0.07%
2023/06/01	2.1	18.35	2	18.40	18.35	0.1	14,973	0.00%
2023/05/31	20.6	18.40	0	0.00	18.35	20.6	14,857	0.14%
2023/05/30	11	18.45	1	18.50	18.45	10	14,350	0.07%
2023/05/29	0	18.42	0	0.00	18.40	0	14,320	0.00%
2023/05/26	1.1	18.40	0	0.00	18.35	1.1	14,433	0.01%
2023/05/25	7.2	18.37	0	0.00	18.35	7.2	14,407	0.05%
2023/05/24	0.2	18.65	2	18.70	18.70	-1.8	14,324	-0.01%
2023/05/23	3	18.67	75	18.66	18.75	-72	14,269	-0.50%
2023/05/22	0	18.50	51	18.55	18.55	-51	14,224	-0.36%
2023/05/19	0	18.37	0	0.00	18.45	0	14,108	0.00%
2023/05/18	0	18.45	0.1	18.45	18.45	-0.1	13,810	0.00%
2023/05/17	1	18.45	0	0.00	18.50	1	13,565	0.01%
2023/05/16	0	0.00	6.1	18.39	18.40	-6.1	13,236	-0.05%
2023/05/15	3	18.03	1	18.20	18.15	2	13,112	0.02%
2023/05/11	0	0.00	1.1	18.30	18.30	-1.1	12,811	-0.01%
2023/05/10	2	18.05	0	0.00	18.10	2	12,569	0.02%
2023/05/09	0	17.95	4	17.98	18.05	-4	12,450	-0.03%
2023/05/08	48.7	18.05	3	18.07	17.95	45.7	12,451	0.37%
2023/05/05	1	17.50	0	0.00	17.55	1	11,896	0.01%
2023/05/04	0	0.00	2	17.30	17.35	-2	11,959	-0.02%
2023/05/03	0	0.00	3	17.35	17.30	-3	12,121	-0.02%
2023/05/02	0.1	17.28	0	0.00	17.35	0.1	12,515	0.00%
2023/04/28	0	17.20	2	17.25	17.30	-2	13,234	-0.01%
2023/04/25	0	0.00	1	17.10	17.10	-1	13,272	-0.01%
2023/04/24	0.1	17.11	1	17.10	17.20	-0.9	13,242	-0.01%
2023/04/21	0.1	17.05	1	17.00	17.15	-1	13,345	-0.01%
2023/04/20	10.1	16.95	10	16.90	17.05	0.1	13,389	0.00%
2023/04/19	1	17.05	0	0.00	17.15	1	13,584	0.01%
2023/04/18	0	0.00	3	17.17	17.25	-3	13,559	-0.02%
2023/04/17	10	17.05	0	17.20	17.20	10	13,584	0.07%
2023/04/14	10	17.05	1	17.10	17.15	9	13,573	0.07%
2023/04/13	20	16.95	1	17.10	17.10	19	13,492	0.14%
2023/04/12	53.9	16.83	1	16.85	16.95	52.9	13,471	0.39%
2023/04/11	0	16.70	0	0.00	16.80	0	13,485	0.00%
2023/04/10	10	16.65	0	0.00	16.70	10	13,434	0.07%
2023/04/07	10.2	16.60	0	0.00	16.65	10.2	13,413	0.08%
2023/04/06	10	16.60	0	0.00	16.65	10	13,351	0.07%
2023/03/31	0	16.55	0	0.00	16.60	0	13,222	0.00%
2023/03/30	0	16.45	0	0.00	16.40	0	13,032	0.00%
2023/03/29	0	0.00	8	16.40	16.40	-8	12,965	-0.06%
2023/03/27	0	16.45	0.1	16.40	16.45	-0.1	13,154	0.00%
2023/03/24	10.1	16.35	0	0.00	16.50	10.1	13,338	0.08%
2023/03/23	1	16.45	4	16.41	16.50	-3	13,318	-0.02%
2023/03/22	0	16.25	0	0.00	16.30	0	13,301	0.00%
2023/03/21	0	16.15	0	0.00	16.05	0	13,431	0.00%
2023/03/20	0	0.00	0	16.00	15.95	0	13,557	0.00%
2023/03/17	0	16.00	44	15.97	16.00	-44	13,642	-0.32%
2023/03/16	3.2	15.60	1	15.75	15.60	2.2	13,590	0.02%
2023/03/15	13	15.95	30	16.05	15.85	-17	13,437	-0.13%
2023/03/14	5	15.87	150	15.85	15.85	-145	13,466	-1.08%	大賣/鉅額交易
2023/03/13	3	16.05	27	15.90	16.15	-24	13,336	-0.18%
2023/03/10	16.2	16.17	0	0.00	16.15	16.2	13,157	0.12%
2023/03/09	1	16.40	0	0.00	16.45	1	13,143	0.01%
2023/03/08	10	16.45	1	16.50	16.50	9	13,735	0.07%
2023/03/07	0	16.50	0	0.00	16.50	0	13,888	0.00%
2023/03/06	3	16.30	3	16.40	16.40	0	14,024	0.00%
2023/03/03	1	16.25	0.2	16.35	16.30	0.8	14,048	0.01%
2023/03/02	0	16.35	0	0.00	16.35	0	14,129	0.00%
2023/03/01	2	16.35	0	0.00	16.35	2	14,146	0.01%
2023/02/24	2	16.45	1	16.50	16.45	1	14,069	0.01%
2023/02/23	1.1	16.50	0	0.00	16.55	1.1	13,957	0.01%
2023/02/22	0	16.55	0	0.00	16.55	0	13,983	0.00%
2023/02/21	0	16.55	44	16.50	16.55	-44	13,997	-0.31%
2023/02/20	1	16.60	1	16.45	16.60	0	14,097	0.00%
2023/02/17	0	16.30	0	0.00	16.40	0	14,088	0.00%
2023/02/16	10	16.25	0	0.00	16.25	10	14,384	0.07%
2023/02/15	2	16.28	0	0.00	16.25	2	14,727	0.01%
2023/02/14	0	16.40	1	16.40	16.35	-1	14,756	-0.01%
2023/02/10	1	16.15	80	16.13	16.15	-79	14,936	-0.53%
2023/02/09	0.9	16.20	0	0.00	16.20	0.9	15,105	0.01%
2023/02/08	1	16.15	0	0.00	16.10	1	15,129	0.01%
2023/02/06	3.1	16.22	0	0.00	16.15	3.1	15,170	0.02%
2023/02/03	0.1	16.23	2	16.25	16.30	-1.9	15,075	-0.01%
2023/02/02	2	16.25	0	0.00	16.25	2	15,352	0.01%
2023/01/31	3.1	16.22	0	0.00	16.25	3.1	15,294	0.02%
2023/01/30	3	16.05	6.1	16.23	16.70	-3.1	15,051	-0.02%
2023/01/17	2	15.80	0	0.00	15.80	2	14,385	0.01%
2023/01/16	2	15.75	0	0.00	15.80	2	14,411	0.01%
2023/01/13	0.6	15.75	0	0.00	15.70	0.6	14,392	0.00%
2023/01/12	0.1	15.62	0	0.00	15.55	0.1	14,962	0.00%
2023/01/11	0.1	15.66	0	0.00	15.60	0.1	15,264	0.00%
2023/01/10	11.8	15.57	0	0.00	15.70	11.8	15,273	0.08%
2023/01/09	2.1	15.60	1	15.65	15.65	1.1	15,354	0.01%
2023/01/06	36	15.36	13	15.40	15.35	23	15,292	0.15%
2023/01/04	1	15.10	0	0.00	15.20	1	15,590	0.01%
2023/01/03	2	15.05	0	0.00	15.10	2	15,843	0.01%
2022/12/30	10	15.15	11	15.25	15.10	-1	15,943	-0.01%
2022/12/29	58	14.88	0	0.00	15.05	58	15,880	0.37%
2022/12/27	0	15.15	0.9	15.20	15.20	-0.9	16,150	-0.01%
2022/12/26	2	15.15	0	0.00	15.10	2	16,362	0.01%
2022/12/23	0	15.10	0	0.00	15.20	0	16,666	0.00%
2022/12/21	0	15.00	0	0.00	15.05	0	17,462	0.00%
2022/12/20	2	15.15	0	0.00	15.00	2	17,669	0.01%
2022/12/19	0	15.10	109	14.95	15.25	-108.9	17,914	-0.61%	大賣/鉅額交易
2022/12/16	1	14.85	0	0.00	15.00	1	17,808	0.01%
2022/12/14	0	15.10	0	0.00	15.10	0	18,180	0.00%
2022/12/13	2	14.90	5	14.95	14.95	-3	18,267	-0.02%
2022/12/12	6	14.90	0	0.00	14.90	6	18,118	0.03%
2022/12/09	0	0.00	1	15.05	15.05	-1	18,529	-0.01%
2022/12/08	0	14.85	0	0.00	14.80	0	18,594	0.00%
2022/12/06	0	14.88	0	0.00	14.65	0	18,482	0.00%
2022/12/05	3.1	14.87	0	0.00	14.85	3.1	18,487	0.02%
2022/12/02	1.1	14.91	0	0.00	14.90	1.1	18,794	0.01%
2022/12/01	1.1	15.11	2	15.08	15.10	-0.9	19,241	0.00%
2022/11/30	0.3	15.11	0	0.00	15.15	0.3	19,201	0.00%
2022/11/29	0	0.00	1	14.85	15.00	-1	18,666	-0.01%
2022/11/28	3	14.63	3	14.75	14.65	0	18,704	0.00%
2022/11/25	1.2	14.76	0	0.00	14.85	1.2	18,893	0.01%
2022/11/24	0.1	14.68	0	0.00	14.80	0.1	19,300	0.00%
2022/11/23	1	14.75	1	14.70	14.70	0	19,416	0.00%
2022/11/22	0.1	14.64	2	14.60	14.60	-1.9	19,824	-0.01%
2022/11/21	2	14.45	6	14.50	14.60	-4	20,125	-0.02%
2022/11/18	5	14.40	0	0.00	14.45	5	20,390	0.02%
2022/11/17	302.2	14.55	305	14.50	14.55	-2.9	21,325	-0.01%	大買/大賣/
2022/11/16	1	14.65	1.3	14.84	14.80	-0.3	22,042	0.00%
2022/11/15	2	14.75	1	14.85	14.85	1	22,522	0.00%
2022/11/14	3	14.65	1.1	14.79	14.80	1.9	22,841	0.01%
2022/11/11	25	14.40	4.2	14.55	14.60	20.8	22,820	0.09%
2022/11/09	1	13.95	0	14.10	14.15	1	23,053	0.00%
2022/11/08	2	13.75	0	0.00	13.75	2	23,175	0.01%
2022/11/07	4	13.45	1	13.50	13.65	3	23,406	0.01%
2022/11/04	0.1	13.19	0	0.00	13.35	0.1	23,794	0.00%
2022/11/03	1.1	13.26	0	13.35	13.25	1.1	24,133	0.00%
2022/11/02	0.1	13.60	0	0.00	13.45	0.1	24,217	0.00%
2022/11/01	3.1	13.50	0	0.00	13.55	3.1	24,270	0.01%
2022/10/31	4.2	13.35	0	0.00	13.25	4.2	24,335	0.02%
2022/10/28	0	13.60	0	0.00	13.45	0	24,113	0.00%
2022/10/27	0	0.00	1	13.60	13.55	-1	24,223	0.00%
2022/10/26	2	13.05	1.1	13.40	13.40	0.9	24,269	0.00%
2022/10/25	2	12.95	0	0.00	13.10	2	24,242	0.01%
2022/10/24	0	12.95	0	0.00	13.00	0	24,566	0.00%
2022/10/21	0	12.92	0	0.00	12.90	0	24,630	0.00%
2022/10/20	5.3	12.56	1	12.85	12.85	4.3	24,599	0.02%
2022/10/19	17.1	12.86	0	0.00	12.90	17.1	24,090	0.07%
2022/10/18	2	12.95	2	13.10	13.10	0	23,905	0.00%
2022/10/17	1.1	12.71	3	12.78	12.85	-1.9	24,135	-0.01%
2022/10/14	3	13.02	1	13.05	12.90	2	24,079	0.01%
2022/10/13	7.3	13.01	0	0.00	12.90	7.3	24,098	0.03%
2022/10/12	11.1	13.33	2	13.28	13.30	9.1	23,841	0.04%
2022/10/11	24.1	13.34	1	13.65	13.25	23.1	23,892	0.10%
2022/10/07	0.3	13.71	2	13.65	13.75	-1.7	23,849	-0.01%
2022/10/06	13	13.69	0	0.00	13.70	13	23,806	0.05%
2022/10/05	0.1	13.70	1	13.70	13.65	-1	24,050	0.00%
2022/10/04	0.2	13.55	0	0.00	13.55	0.2	24,312	0.00%
2022/10/03	6	13.55	0	0.00	13.45	6	24,314	0.02%
2022/09/30	4	13.71	1	13.80	13.70	3	24,186	0.01%
2022/09/29	7	13.77	2.3	13.89	13.85	4.7	24,166	0.02%
2022/09/28	19.2	13.75	0	0.00	13.65	19.2	23,981	0.08%
2022/09/27	2	13.98	2	14.10	13.95	0	23,638	0.00%
2022/09/26	7.4	14.05	240	14.10	14.00	-232.6	23,652	-0.98%	大賣/鉅額交易
2022/09/23	10.1	14.35	1	14.31	14.35	9.1	23,574	0.04%
2022/09/22	3.1	14.43	0	0.00	14.35	3.1	23,803	0.01%
2022/09/21	7.1	14.69	0.1	14.80	14.65	7	23,808	0.03%
2022/09/20	1.1	14.81	0	0.00	14.80	1.1	23,553	0.00%
2022/09/19	6.3	14.89	0	0.00	14.85	6.3	23,552	0.03%
2022/09/16	2.1	14.85	0	0.00	14.80	2.1	23,689	0.01%
2022/09/15	0	0.00	1	15.05	15.00	-1	23,446	0.00%
2022/09/14	6.1	14.89	0	0.00	14.85	6.1	23,465	0.03%
2022/09/13	0.2	15.25	0	0.00	15.10	0.2	23,658	0.00%
2022/09/12	242.1	15.15	0	0.00	15.15	242.1	24,201	1.00%	大買/鉅額交易
2022/09/08	5	14.82	1	14.90	15.05	4	24,544	0.02%
2022/09/07	11.1	14.88	0	0.00	14.80	11.1	24,478	0.05%
2022/09/06	1	15.20	1	15.20	15.20	0	24,249	0.00%
2022/09/05	9.1	14.98	1	15.10	15.05	8.1	24,503	0.03%
2022/09/02	5	14.96	0	0.00	14.90	5	24,728	0.02%
2022/09/01	4.1	15.03	0	0.00	15.00	4.1	24,701	0.02%
2022/08/31	0.1	15.30	0	0.00	15.20	0.1	24,656	0.00%
2022/08/30	25	15.20	1	15.25	15.20	24	24,212	0.10%
2022/08/29	25.1	15.29	0	0.00	15.20	25.1	24,312	0.10%
2022/08/26	4.2	15.60	0	0.00	15.60	4.2	24,693	0.02%
2022/08/25	40	15.71	1	15.70	15.70	39	24,386	0.16%
2022/08/24	43.2	15.95	0	0.00	15.65	43.2	24,262	0.18%
2022/08/23	38	17.43	1	17.40	17.35	37	23,854	0.16%
2022/08/22	20	17.42	0	0.00	17.45	20	23,319	0.09%
2022/08/19	3	17.33	1	17.45	17.50	2	22,893	0.01%
2022/08/18	1	17.45	1	17.50	17.45	0	22,545	0.00%
2022/08/17	1.1	17.50	0	0.00	17.45	1.1	22,433	0.00%
2022/08/16	2	17.15	0	0.00	17.30	2	22,203	0.01%
2022/08/15	2	17.00	3	17.05	17.10	-1	22,193	0.00%
2022/08/12	6	16.82	0	0.00	16.85	6	22,125	0.03%
2022/08/11	22	16.86	2	16.90	16.90	20	22,181	0.09%
2022/08/10	5	16.41	0	0.00	16.45	5	21,960	0.02%
2022/08/09	11	15.81	1	15.85	15.90	10	21,795	0.05%
2022/08/08	5	15.90	0	0.00	15.90	5	21,931	0.02%
2022/08/05	5	15.80	0	0.00	15.80	5	22,464	0.02%
2022/08/04	2	15.53	7	15.51	15.60	-5	23,163	-0.02%
2022/08/03	90	15.59	0	0.00	15.65	90	23,404	0.38%
2022/08/02	31	15.59	0	0.00	15.75	31	23,968	0.13%
2022/08/01	50.1	15.70	0	0.00	15.80	50.1	24,602	0.20%
2022/07/29	1	15.65	0	0.00	15.70	1	25,403	0.00%
2022/07/26	1	15.50	0	15.60	15.55	1	26,731	0.00%
2022/07/25	40	15.55	1	15.55	15.60	39	26,854	0.15%
2022/07/22	1	15.40	1	15.30	15.60	0	27,073	0.00%
2022/07/21	0.2	15.15	0.5	15.40	15.35	-0.4	27,178	0.00%
2022/07/20	0	0.00	5	15.40	15.15	-5	27,406	-0.02%
2022/07/19	0	0.00	1	15.20	15.20	-1	27,731	0.00%
2022/07/18	0	15.25	0	0.00	15.20	0	28,028	0.00%
2022/07/15	68	14.90	0	0.00	14.90	68	28,254	0.24%
2022/07/14	0	0.00	1	15.15	15.30	-1	28,332	0.00%
2022/07/12	2.1	15.02	0	0.00	14.85	2.1	28,848	0.01%
2022/07/11	3	15.53	0	0.00	15.50	3	28,663	0.01%
2022/07/08	3	15.95	3	16.00	15.90	0	28,870	0.00%
2022/07/07	0	0.00	1	15.80	15.70	-1	29,048	0.00%
2022/07/06	3	15.83	1	16.05	15.75	2	29,193	0.01%
2022/07/05	1	16.05	162	16.13	16.10	-161	29,615	-0.54%	大賣/鉅額交易
2022/07/01	3	16.07	0	0.00	16.00	3	30,445	0.01%
2022/06/30	5.1	16.47	3	16.30	16.30	2.1	30,994	0.01%
2022/06/29	2	16.63	1	16.80	16.70	1	31,165	0.00%
2022/06/27	0	16.95	0	0.00	16.85	0	31,978	0.00%
2022/06/23	10	16.70	12	16.75	16.90	-2	31,775	-0.01%
2022/06/22	2	16.85	1	17.00	16.85	1	31,985	0.00%
2022/06/21	0	0.00	81	17.15	17.10	-81	32,130	-0.25%
2022/06/20	3	16.87	21	17.06	16.70	-18	32,505	-0.06%
2022/06/17	2.3	16.64	0	0.00	16.60	2.3	32,243	0.01%
2022/06/15	0	0.00	2	16.95	16.90	-2	32,139	-0.01%
2022/06/14	3	16.88	1	16.75	16.90	2	32,268	0.01%
2022/06/13	7	16.84	0	0.00	16.85	7	32,212	0.02%
2022/06/10	2	17.18	2	17.15	17.15	0	32,043	0.00%
2022/06/09	11.1	17.43	0	0.00	17.35	11.1	32,004	0.03%
2022/06/08	1	17.60	0	0.00	17.60	1	31,912	0.00%
2022/06/07	7	17.67	0	17.74	17.70	7	32,378	0.02%
2022/06/06	103	18.10	5	18.02	18.00	98	32,415	0.30%	大買/
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	3.1	17.59	0	0.00	17.55	3.1	33,482	0.01%
2022/05/31	1.4	17.71	1	17.80	17.95	0.4	33,658	0.00%
2022/05/30	1	17.70	0	0.00	17.70	1	33,382	0.00%
2022/05/27	0.2	17.30	1	17.30	17.25	-0.8	33,334	0.00%
2022/05/26	4	17.00	0	0.00	16.95	4	33,548	0.01%
2022/05/25	1	16.80	0	0.00	17.00	1	34,266	0.00%
2022/05/24	5	17.16	0	0.00	17.00	5	34,984	0.01%
2022/05/23	7	16.91	0	0.00	17.05	7	35,215	0.02%
2022/05/20	0.3	17.10	1	17.15	17.05	-0.7	35,541	0.00%
2022/05/19	3.1	16.79	0	0.00	16.80	3.1	35,645	0.01%
2022/05/18	0.2	16.95	1	17.25	17.25	-0.8	35,469	0.00%
2022/05/17	1	16.70	1	16.90	16.85	0	35,397	0.00%
2022/05/16	1	16.60	1	16.80	16.80	0	35,438	0.00%
2022/05/13	29.1	16.53	11	16.65	16.70	18.1	35,469	0.05%
2022/05/12	11.3	16.86	15	16.72	16.70	-3.7	35,265	-0.01%
2022/05/11	5.2	17.41	0	0.00	17.35	5.2	34,614	0.02%
2022/05/10	4.7	17.47	8	17.28	17.50	-3.3	34,449	-0.01%
2022/05/09	11.6	17.90	302	17.82	17.85	-290.4	34,032	-0.85%	大賣/鉅額交易
2022/05/06	15.2	18.31	2	18.35	18.40	13.2	33,606	0.04%
2022/05/05	31.1	18.83	0	0.00	18.90	31.1	33,232	0.09%
2022/05/04	0	19.30	0	0.00	19.40	0	32,016	0.00%
2022/05/03	0.4	19.26	0	0.00	19.30	0.4	32,347	0.00%
2022/04/29	300	19.45	0	0.00	19.40	300	32,498	0.92%	大買/鉅額交易
2022/04/28	0	19.20	1	19.00	19.15	-1	32,851	0.00%
2022/04/27	3	19.18	0	0.00	19.10	3	32,897	0.01%
2022/04/26	3	19.33	11	19.32	19.35	-8	32,939	-0.02%
2022/04/25	9.1	18.96	3	19.05	19.15	6.1	33,000	0.02%
2022/04/22	6	19.34	0	19.45	19.35	6	33,222	0.02%
2022/04/21	7.1	19.30	0	0.00	19.30	7.1	34,166	0.02%
2022/04/20	32	19.45	1	19.55	19.60	31	35,608	0.09%
2022/04/19	2	19.60	1	19.80	19.40	1	35,711	0.00%
2022/04/18	6.2	19.59	2	19.45	19.55	4.2	36,045	0.01%
2022/04/15	1	20.00	50	20.04	20.00	-49	35,692	-0.14%
2022/04/14	1	20.16	50	20.17	20.15	-49	35,789	-0.14%
2022/04/13	2	20.45	20	20.60	20.55	-18	35,586	-0.05%
2022/04/12	31	20.50	0	0.00	20.60	31	35,447	0.09%
2022/04/11	24.1	20.57	0	0.00	20.70	24.1	35,138	0.07%
2022/04/08	28.1	20.69	2	20.90	20.95	26.1	34,541	0.08%
2022/04/07	42.1	20.92	221	20.73	20.70	-178.9	34,289	-0.52%	大賣/鉅額交易
2022/04/06	3.1	20.84	7	20.89	21.10	-3.9	33,694	-0.01%
2022/04/01	40.1	20.40	5	20.54	20.60	35.1	33,019	0.11%
2022/03/31	1.2	20.50	1	20.60	20.50	0.2	32,491	0.00%
2022/03/30	1.1	20.24	5	20.18	20.15	-3.9	31,703	-0.01%
2022/03/29	2	20.00	0	0.00	19.95	2	31,327	0.01%
2022/03/28	3.1	19.75	20	19.75	19.95	-16.9	31,270	-0.05%
2022/03/25	7.3	19.84	0	0.00	19.85	7.3	31,246	0.02%
2022/03/24	4.1	20.10	4	20.05	20.15	0.1	30,875	0.00%
2022/03/23	4	20.20	15	20.22	20.25	-11	30,712	-0.04%
2022/03/21	1.1	19.70	3	19.70	19.65	-1.9	29,799	-0.01%
2022/03/18	50.1	19.50	0	19.70	19.60	50.1	29,812	0.17%
2022/03/17	156	19.45	0	0.00	19.45	156	29,442	0.53%	大買/鉅額交易
2022/03/16	0.1	19.03	0	0.00	19.20	0.1	29,204	0.00%
2022/03/15	5.1	19.00	0	0.00	19.00	5.1	29,031	0.02%
2022/03/14	1	18.81	0	0.00	18.85	1	28,994	0.00%
2022/03/11	4.1	18.87	1	19.15	18.90	3.1	29,061	0.01%
2022/03/10	0	18.77	6	19.01	18.95	-6	29,074	-0.02%
2022/03/09	11	18.27	0	0.00	18.30	11	28,602	0.04%
2022/03/08	30.1	18.36	1	18.45	18.25	29.1	28,406	0.10%
2022/03/07	19	18.76	2	18.90	18.90	17	27,652	0.06%
2022/03/04	3	19.32	0	0.00	19.35	3	27,929	0.01%
2022/03/03	3	19.53	0	0.00	19.60	3	27,931	0.01%
2022/03/02	8	19.50	1	19.40	19.60	7	28,069	0.03%
2022/03/01	1	19.60	0	0.00	19.60	1	27,944	0.00%
2022/02/25	5.3	19.30	0.8	19.40	19.50	4.5	27,627	0.02%
2022/02/24	39.5	19.62	472	19.48	19.50	-432.5	26,939	-1.61%	大賣/鉅額交易
2022/02/23	5.1	19.73	11	19.70	19.85	-5.9	26,279	-0.02%
2022/02/22	7.3	19.69	120	19.80	19.85	-112.7	26,396	-0.43%	大賣/鉅額交易
2022/02/21	34	20.04	2	20.00	20.05	32	26,106	0.12%
2022/02/18	1	20.15	7	20.14	20.10	-6	26,459	-0.02%
2022/02/17	0	20.30	2	20.18	20.20	-2	26,477	-0.01%
2022/02/16	1.8	20.28	15	20.27	20.20	-13.2	26,411	-0.05%
2022/02/15	1.3	20.12	0	0.00	20.10	1.3	26,274	0.00%
2022/02/14	3.5	20.19	0	0.00	20.30	3.5	26,109	0.01%
2022/02/11	52	20.49	3	20.45	20.55	49	25,751	0.19%
2022/02/10	1	20.30	5	20.50	20.50	-4	25,596	-0.02%
2022/02/09	2	20.40	5	20.40	20.45	-3	25,426	-0.01%
2022/02/08	1	20.40	12	20.34	20.30	-11	25,225	-0.04%
2022/02/07	4	20.03	10.5	20.17	20.10	-6.5	24,881	-0.03%
2022/01/26	0	19.70	20	19.70	19.65	-20	24,408	-0.08%
2022/01/25	4.1	19.59	5	19.60	19.70	-0.9	24,197	0.00%
2022/01/24	6.2	19.82	7	19.69	20.00	-0.8	23,764	0.00%
2022/01/21	8.3	20.05	12	20.04	20.15	-3.7	23,554	-0.02%
2022/01/20	3	20.25	10	20.55	20.45	-7	23,006	-0.03%
2022/01/19	2	20.55	0	0.00	20.55	2	22,785	0.01%
2022/01/18	8	20.64	16	20.65	20.70	-8	22,400	-0.04%
2022/01/17	5	20.55	1	20.40	20.50	4	22,119	0.02%
2022/01/14	23.2	20.49	6	20.55	20.55	17.2	21,478	0.08%
2022/01/13	14	20.12	9	20.23	20.50	5	20,292	0.02%
2022/01/12	2	19.40	4	19.25	19.50	-2	18,544	-0.01%
2022/01/11	4	19.19	5	19.23	19.40	-1	18,368	-0.01%
2022/01/10	0	18.95	1	18.95	19.05	-1	18,410	-0.01%
2022/01/07	4	18.99	5	19.05	18.95	-1	18,617	-0.01%
2022/01/06	0	0.00	1	18.85	18.85	-1	18,353	-0.01%
2022/01/05	29.1	18.75	50	18.75	18.75	-20.9	18,254	-0.11%
2022/01/04	13	18.79	10	18.75	18.80	3	18,561	0.02%
2021/12/30	0	19.00	0	0.00	18.95	0	18,824	0.00%
2021/12/29	2	18.90	0	0.00	18.95	2	18,923	0.01%
2021/12/28	0	0.00	1	18.90	18.90	-1	19,040	-0.01%
2021/12/27	1	18.75	0	0.00	18.75	1	19,132	0.01%
2021/12/24	0	0.00	0.9	18.75	18.75	-0.9	19,595	0.00%
2021/12/23	3	18.62	0	0.00	18.65	3	19,754	0.02%
2021/12/22	7	18.59	0	0.00	18.65	7	20,014	0.04%
2021/12/21	10	18.59	0	0.00	18.60	10	20,124	0.05%
2021/12/20	5	18.55	12	18.60	18.55	-7	20,255	-0.03%
2021/12/17	8	18.66	0.7	18.75	18.75	7.3	20,299	0.04%
2021/12/16	6.1	18.60	0	0.00	18.65	6.1	20,334	0.03%
2021/12/15	4	18.65	0	0.00	18.65	4	20,917	0.02%
2021/12/14	7.6	18.64	0	0.00	18.75	7.6	21,365	0.04%
2021/12/13	4	18.89	0	0.00	18.90	4	21,367	0.02%
2021/12/10	2	18.98	5	18.95	18.95	-3	21,476	-0.01%
2021/12/09	0.1	18.90	0	0.00	19.00	0.1	21,678	0.00%
2021/12/07	30	18.65	0	0.00	18.90	30	22,262	0.13%
2021/12/06	0	18.60	2	18.65	18.70	-2	22,391	-0.01%
2021/12/03	2.1	18.55	1	18.65	18.55	1.1	22,953	0.00%
2021/12/02	3	18.40	1	18.55	18.60	2	24,218	0.01%
2021/12/01	2	18.25	2.5	18.58	18.65	-0.5	25,549	0.00%
2021/11/30	2	18.20	1	18.45	18.60	1	26,132	0.00%
2021/11/29	6.9	18.07	0	0.00	18.20	6.9	26,102	0.03%
2021/11/26	13.8	18.36	0.3	18.45	18.35	13.5	26,820	0.05%
2021/11/24	22	18.61	5	18.66	18.60	17	29,311	0.06%
2021/11/23	5.1	18.59	2	18.75	18.60	3.1	30,266	0.01%
2021/11/22	2.1	18.70	0	0.00	18.70	2.1	30,460	0.01%
2021/11/19	31.3	18.86	0.3	19.00	18.95	31	30,665	0.10%
2021/11/18	0	0.00	5	19.20	19.30	-5	31,135	-0.02%
2021/11/17	0.1	19.20	1.4	18.98	19.25	-1.3	31,066	0.00%
2021/11/16	60.1	18.70	6	18.60	18.70	54.1	30,550	0.18%
2021/11/15	3.1	18.57	3.5	18.60	18.55	-0.5	30,557	0.00%
2021/11/12	4	18.49	0.5	18.45	18.45	3.5	30,520	0.01%
2021/11/11	0.1	18.30	1.5	18.40	18.45	-1.5	30,627	0.00%
2021/11/10	3	18.25	0	0.00	18.30	3	30,857	0.01%
2021/11/09	1.1	18.15	0	0.00	18.30	1.1	30,977	0.00%
2021/11/08	3.6	18.22	0	0.00	18.20	3.6	31,001	0.01%
2021/11/05	1.1	18.10	0.3	18.25	18.25	0.8	31,251	0.00%
2021/11/04	4	18.19	3.1	18.18	18.20	0.9	31,335	0.00%
2021/11/03	1.5	18.12	0	0.00	18.15	1.5	31,384	0.00%
2021/11/02	2	18.20	10	18.20	18.15	-8	31,462	-0.03%
2021/11/01	10	18.20	0	0.00	18.25	10	31,597	0.03%
2021/10/29	2	18.33	0	18.30	18.25	2	31,549	0.01%
2021/10/28	2	18.43	18	18.40	18.45	-16	31,507	-0.05%
2021/10/27	3.2	18.40	0	0.00	18.40	3.2	31,612	0.01%
2021/10/26	11	18.60	0	0.00	18.55	11	31,619	0.03%
2021/10/25	0	0.00	0	18.45	18.60	0	31,803	0.00%
2021/10/22	10	18.45	1	18.50	18.50	9	32,298	0.03%
2021/10/20	11	18.45	1	18.45	18.50	10	33,634	0.03%
2021/10/19	0	18.60	17	18.69	18.60	-17	34,067	-0.05%
2021/10/18	12.3	18.75	0	0.00	18.65	12.3	34,173	0.04%
2021/10/15	0	0.00	1	18.10	18.20	-1	33,764	0.00%
2021/10/14	0	0.00	12	17.90	17.90	-12	33,864	-0.04%
2021/10/13	4	17.89	0	0.00	17.95	4	34,310	0.01%
2021/10/12	1.1	17.75	2.6	17.88	18.00	-1.5	34,716	0.00%
2021/10/08	1	17.90	0	18.00	17.95	1	34,575	0.00%
2021/10/07	1	17.90	1	18.00	18.00	0	34,696	0.00%
2021/10/06	0.9	17.86	5	17.80	17.85	-4.1	34,890	-0.01%
2021/10/05	1.5	17.86	15	17.80	17.85	-13.5	35,446	-0.04%
2021/10/04	2.1	17.78	0	0.00	17.80	2.1	35,833	0.01%
2021/10/01	4.1	17.81	1	17.85	17.75	3.1	35,967	0.01%
2021/09/30	0.5	17.95	0	0.00	18.10	0.5	35,851	0.00%
2021/09/29	7	17.94	0	0.00	18.00	7	36,079	0.02%
2021/09/28	3.1	17.93	3	17.95	18.05	0.1	36,072	0.00%
2021/09/27	1.2	17.92	0	0.00	18.00	1.2	36,178	0.00%
2021/09/24	8	17.96	1.5	18.10	18.05	6.5	36,121	0.02%
2021/09/23	0	0.00	2	18.07	18.05	-2	36,116	-0.01%
2021/09/22	7.3	17.87	0	0.00	17.90	7.3	36,082	0.02%
2021/09/17	9.3	18.25	0	0.00	18.20	9.3	35,621	0.03%
2021/09/16	0	18.40	0	0.00	18.40	0	35,283	0.00%
2021/09/15	1	18.40	0	0.00	18.35	1	35,155	0.00%
2021/09/14	16	18.52	0.3	18.65	18.55	15.7	35,162	0.04%
2021/09/13	1.3	18.60	0.2	18.45	18.55	1.1	35,042	0.00%
2021/09/10	0	0.00	8	18.24	18.25	-8	34,858	-0.02%
2021/09/09	5	17.95	0	0.00	17.95	5	35,149	0.01%
2021/09/08	62.2	18.00	0	0.00	17.85	62.2	34,927	0.18%
2021/09/07	5.2	18.26	0	0.00	18.10	5.2	34,344	0.02%
2021/09/06	9	19.31	71	19.40	19.35	-62	33,144	-0.19%
2021/09/03	1.3	18.96	2	19.10	19.05	-0.7	31,674	0.00%
2021/09/02	9	18.94	9	18.94	18.85	0	30,881	0.00%
2021/09/01	12	19.32	1	19.30	19.25	11	30,020	0.04%
2021/08/31	63	19.25	0	0.00	19.35	63	29,352	0.21%
2021/08/30	23.5	19.16	7.2	19.37	19.60	16.4	28,246	0.06%
2021/08/27	154	18.16	52	18.20	18.40	102	26,901	0.38%	大買/鉅額交易
2021/08/26	0	0.00	5	17.85	17.85	-5	26,238	-0.02%
2021/08/25	0	0.00	5	17.75	17.80	-5	26,734	-0.02%
2021/08/24	362	17.66	17.3	17.43	17.70	344.7	26,372	1.31%	大買/鉅額交易
2021/08/23	0	0.00	3	17.10	17.10	-3	25,647	-0.01%
2021/08/20	1	16.90	0	0.00	16.90	1	25,614	0.00%
2021/08/19	3	16.97	263.5	16.85	16.90	-260.5	25,986	-1.00%	大賣/鉅額交易
2021/08/18	0	0.00	20	16.85	17.00	-20	25,898	-0.08%
2021/08/17	2	16.85	0	0.00	16.90	2	25,913	0.01%
2021/08/16	0	0.00	304	16.80	16.80	-304	25,877	-1.17%	大賣/鉅額交易
2021/08/13	0	0.00	30	16.95	16.95	-30	25,848	-0.12%
2021/08/12	3	17.10	15	17.15	17.10	-12	25,990	-0.05%
2021/08/11	1	17.20	36	17.15	17.10	-35	26,137	-0.13%
2021/08/10	0.3	17.05	1.7	17.06	17.00	-1.4	26,273	-0.01%
2021/08/06	0	0.00	5	17.15	17.10	-5	27,264	-0.02%
2021/08/05	0	0.00	0.3	17.05	17.05	-0.3	27,820	0.00%
2021/08/04	0	0.00	0.5	17.00	17.00	-0.5	29,250	0.00%
2021/08/02	0	0.00	14	16.95	17.00	-14	30,565	-0.05%
2021/07/28	1	16.70	0	0.00	16.85	1	31,290	0.00%
2021/07/27	6	16.80	61	16.85	16.75	-55	31,684	-0.17%
2021/07/26	104	17.44	70	17.46	17.20	34	32,480	0.10%	大買/
2021/07/23	201	17.00	41	17.09	17.15	160	31,973	0.50%	大買/鉅額交易
2021/07/22	0.4	16.90	75	16.83	16.90	-74.6	31,577	-0.24%
2021/07/21	2	16.68	0	0.00	16.70	2	31,440	0.01%
2021/07/20	4	16.55	0	0.00	16.50	4	31,511	0.01%
2021/07/19	5	16.72	16	16.75	16.80	-11	31,215	-0.04%
2021/07/16	2	16.45	15	16.52	16.60	-13	31,062	-0.04%
2021/07/15	0	0.00	24	16.25	16.25	-24	30,758	-0.08%
2021/07/14	0	0.00	5	16.32	16.30	-5	30,726	-0.02%
2021/07/12	264	16.25	9.1	16.50	16.20	254.9	31,063	0.82%	大買/鉅額交易
2021/07/09	3	16.10	119	16.07	16.10	-116	30,499	-0.38%	大賣/鉅額交易
2021/07/08	0	0.00	71	15.88	15.90	-71	30,047	-0.24%
2021/07/07	6	15.71	0	0.00	15.75	6	29,850	0.02%
2021/07/06	17	15.69	8	15.62	15.75	9	29,706	0.03%
2021/07/05	7	15.39	6	15.41	15.45	1	29,426	0.00%
2021/06/30	0	0.00	2	15.20	15.25	-2	29,054	-0.01%
2021/06/29	0	0.00	28	15.15	15.15	-28	28,937	-0.10%
2021/06/24	1	15.05	2	15.05	15.05	-1	28,900	0.00%
2021/06/23	1	15.00	1	15.05	15.05	0	28,948	0.00%
2021/06/18	10	14.94	0	0.00	14.90	10	28,221	0.04%
2021/06/17	0	0.00	33	15.05	15.05	-33	27,741	-0.12%
2021/06/16	0	0.00	20	15.05	15.15	-20	27,915	-0.07%
2021/06/15	1	15.15	50	15.10	15.10	-49	27,789	-0.18%
2021/06/10	0.1	15.15	0	0.00	15.10	0.1	27,746	0.00%
2021/06/09	0	0.00	100	15.19	15.15	-100	27,663	-0.36%
2021/06/08	0	0.00	3	15.27	15.30	-3	27,409	-0.01%
2021/06/07	2	15.18	3.5	15.17	15.20	-1.5	27,247	-0.01%
2021/06/04	32.3	15.17	41	15.15	15.25	-8.7	26,961	-0.03%
2021/06/03	21	15.20	0	0.00	15.25	21	27,056	0.08%
2021/06/02	4	15.20	3	15.15	15.15	1	26,789	0.00%
2021/05/31	301	14.77	0	0.00	14.80	301	26,079	1.15%	大買/鉅額交易
2021/05/28	50	14.67	0	0.00	14.70	50	26,043	0.19%
2021/05/27	104	14.53	0	0.00	14.50	104	25,968	0.40%	大買/鉅額交易
2021/05/26	1	14.65	1.5	14.67	14.70	-0.5	25,799	0.00%
2021/05/24	0.1	14.55	0.5	14.55	14.55	-0.5	25,821	0.00%
2021/05/21	0	0.00	1	14.45	14.60	-1	25,834	0.00%
2021/05/20	0	0.00	2.5	14.35	14.35	-2.5	25,554	-0.01%
2021/05/19	0	0.00	0.5	14.25	14.25	-0.5	25,374	0.00%
2021/05/17	0	0.00	41	13.85	13.80	-41	25,187	-0.16%
2021/05/14	31	14.22	8	14.16	14.20	23	24,408	0.09%
2021/05/13	5.2	14.11	0	0.00	14.05	5.2	24,008	0.02%
2021/05/12	1	14.10	0	0.00	14.30	1	23,669	0.00%
2021/05/11	3	14.97	1.5	15.00	14.90	1.5	22,174	0.01%
2021/05/10	0	0.00	4	15.12	15.20	-4	21,581	-0.02%
2021/05/07	0	0.00	1.2	14.81	14.90	-1.2	21,096	-0.01%
2021/05/06	3	14.73	1	14.70	14.80	2	20,863	0.01%
2021/05/05	0	0.00	8.5	14.61	14.55	-8.5	20,432	-0.04%
2021/05/04	19	14.43	2	14.70	14.45	17	19,962	0.09%
2021/05/03	15	14.83	2.3	14.76	14.65	12.7	19,054	0.07%
2021/04/29	0	0.00	1	14.10	14.10	-1	17,556	-0.01%
2021/04/28	0	0.00	2	14.05	14.15	-2	17,532	-0.01%
2021/04/27	1	14.05	0	0.00	14.10	1	17,796	0.01%
2021/04/26	1	14.00	0	0.00	14.10	1	17,606	0.01%
2021/04/23	0	0.00	1	13.90	13.95	-1	17,333	-0.01%
2021/04/22	3	14.00	0	0.00	13.95	3	17,267	0.02%
2021/04/20	2	14.00	0	0.00	14.05	2	16,879	0.01%
2021/04/19	6	14.10	1	14.00	14.05	5	16,737	0.03%
2021/04/15	340	13.50	0	0.00	13.55	340	16,064	2.12%	大買/鉅額交易
2021/04/14	5	13.40	0	0.00	13.50	5	15,922	0.03%
2021/04/13	1	13.45	0	0.00	13.40	1	15,840	0.01%
2021/04/12	0	0.00	1	13.40	13.40	-1	15,701	-0.01%
2021/04/09	0	13.30	30	13.30	13.30	-30	15,537	-0.19%
2021/04/08	30	13.30	0	0.00	13.30	30	15,456	0.19%
2021/04/06	1	13.35	0	0.00	13.30	1	15,558	0.01%
2021/03/29	3	13.35	0	0.00	13.40	3	14,953	0.02%
2021/03/25	0	13.20	2	13.25	13.30	-2	14,698	-0.01%
2021/03/24	0	13.25	0	0.00	13.20	0	14,722	0.00%
2021/03/23	1	13.20	0	0.00	13.20	1	14,748	0.01%
2021/03/22	3	13.15	0	0.00	13.20	3	14,775	0.02%
2021/03/18	0	0.00	0.2	13.20	13.20	-0.2	14,451	0.00%
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/16	7	13.29	0	0.00	13.30	7	14,526	0.05%
2021/03/15	0	13.30	0	0.00	13.30	0	14,569	0.00%
2021/03/12	0	13.25	0	0.00	13.25	0	14,765	0.00%
2021/03/11	0.6	13.29	1	13.25	13.30	-0.4	14,942	0.00%
2021/03/10	2	13.25	0	0.00	13.20	2	14,777	0.01%
2021/03/09	1	13.20	0	0.00	13.20	1	14,648	0.01%
2021/03/08	0	13.05	0	13.05	13.00	0	14,464	0.00%
2021/03/05	0.4	13.00	0	0.00	13.05	0.4	14,321	0.00%
2021/02/26	5	13.00	0	0.00	12.95	5	14,593	0.03%
2021/02/25	0	13.20	0	0.00	13.25	0	14,193	0.00%
2021/02/24	1	13.10	1	13.05	13.10	0	14,062	0.00%
2021/02/22	0	12.90	0	0.00	12.90	0	13,870	0.00%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/18	2	12.90	0	0.00	12.90	2	13,828	0.01%
2021/02/05	0	0.00	3	12.60	12.70	-3	13,528	-0.02%
2021/02/04	0.2	12.65	0	0.00	12.55	0.2	13,555	0.00%
2021/02/03	12	12.55	0	0.00	12.55	12	13,800	0.09%
2021/02/02	0.8	12.80	0	0.00	12.60	0.8	13,598	0.01%
2021/02/01	0	0.00	7	12.70	12.70	-7	13,482	-0.05%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/26	0	0.00	25	12.70	12.70	-25	12,815	-0.20%
2021/01/25	0	0.00	0.2	12.80	12.80	-0.2	12,747	0.00%
2021/01/21	0.8	12.85	0	0.00	12.80	0.8	12,643	0.01%
2021/01/20	2.9	12.86	51	12.85	12.80	-48.1	12,518	-0.38%
2021/01/18	0.5	13.05	0	0.00	13.05	0.5	12,036	0.00%
2021/01/14	0.4	13.23	5	13.30	13.30	-4.6	11,951	-0.04%
2021/01/08	0	0.00	1.1	13.20	13.30	-1.1	11,528	-0.01%
2021/01/06	0	0.00	0.9	13.15	13.15	-0.9	11,319	-0.01%
2020/12/31	2	13.20	0	0.00	13.25	2	11,116	0.02%
2020/12/30	0	0.00	2.1	13.25	13.25	-2.1	11,043	-0.02%
2020/12/10	2	12.95	0	0.00	12.95	2	11,487	0.02%
2020/12/09	1	12.90	0	0.00	12.95	1	11,395	0.01%
2020/12/08	5.9	12.98	0.2	13.00	12.95	5.7	11,315	0.05%
2020/12/07	0	0.00	84	13.25	13.20	-84	11,141	-0.75%
2020/12/04	0	0.00	0	13.25	13.25	0	11,043	0.00%
2020/12/02	0	0.00	6	13.30	13.30	-6	11,007	-0.05%
2020/11/30	0	0.00	0.1	13.30	13.35	-0.1	11,135	0.00%
2020/11/24	0	0.00	1.1	13.30	13.30	-1.1	10,609	-0.01%
2020/11/20	1	13.25	0	0.00	13.30	1	10,541	0.01%
2020/11/19	0	0.00	0.6	13.30	13.30	-0.6	10,487	-0.01%
2020/11/17	1	13.20	10	13.25	13.30	-9	10,950	-0.08%
2020/11/16	0	0.00	18	13.25	13.30	-18	11,260	-0.16%
2020/11/13	2.1	13.15	0	0.00	13.20	2.1	11,200	0.02%
2020/11/12	1	13.20	0	0.00	13.20	1	11,255	0.01%
2020/11/09	0.5	13.05	3.1	13.05	13.05	-2.6	10,922	-0.02%
2020/11/06	0	0.00	2	13.00	13.00	-2	11,128	-0.02%
2020/11/05	0	12.85	0	0.00	12.95	0	11,846	0.00%
2020/11/04	0	0.00	0	12.85	12.85	0	12,653	0.00%
2020/11/02	0	0.00	1	12.70	12.70	-1	13,904	-0.01%
2020/10/30	3	12.60	0	0.00	12.60	3	14,527	0.02%
2020/10/29	1	12.65	0	0.00	12.65	1	14,705	0.01%
2020/10/20	1	12.80	0	0.00	12.80	1	15,935	0.01%
2020/10/16	1.2	12.77	0	0.00	12.75	1.2	16,156	0.01%
2020/10/15	0	0.00	5	12.80	12.85	-5	16,231	-0.03%
2020/10/14	3	12.83	1.5	12.90	12.80	1.5	16,205	0.01%
2020/10/13	2	12.90	0	0.00	12.90	2	16,209	0.01%
2020/10/12	0	0.00	0	13.00	13.00	0	16,449	0.00%
2020/10/07	1	12.85	0	0.00	12.85	1	16,512	0.01%
2020/10/05	0	0.00	60	12.80	12.85	-60	16,713	-0.36%
2020/09/30	3	12.78	0	0.00	12.80	3	16,800	0.02%
2020/09/25	0	0.00	1	12.50	12.50	-1	17,314	-0.01%
2020/09/24	3	12.40	0	0.00	12.40	3	17,335	0.02%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/18	0	0.00	1	13.05	13.10	-1	17,280	-0.01%
2020/09/14	2	13.05	0.2	13.15	13.10	1.8	17,764	0.01%
2020/09/11	0.4	13.15	0	0.00	13.10	0.4	18,017	0.00%
2020/09/10	1	12.95	0	0.00	13.05	1	18,090	0.01%
2020/09/09	1	13.10	0	0.00	13.00	1	18,132	0.01%
2020/09/08	20.1	13.05	0	0.00	13.00	20.1	18,222	0.11%
2020/08/28	5	13.20	0	0.00	13.15	5	19,252	0.03%
2020/08/26	0	0.00	2	13.20	13.25	-2	19,801	-0.01%
2020/08/25	0	0.00	2	13.20	13.25	-2	20,076	-0.01%
2020/08/24	2	13.50	1	13.25	13.15	1	20,724	0.00%
2020/08/21	34	13.28	30	13.55	13.45	4	20,731	0.02%
2020/08/20	3	12.95	5	13.00	13.00	-2	20,427	-0.01%
2020/08/19	0	0.00	1	13.15	13.15	-1	20,199	0.00%
2020/08/14	5	13.15	0	0.00	13.15	5	20,490	0.02%
2020/08/13	1	13.20	0	0.00	13.20	1	20,576	0.00%
2020/08/12	0	0.00	1	13.25	13.25	-1	20,564	0.00%
2020/08/11	4	13.15	22	13.15	13.10	-18	20,388	-0.09%
2020/08/10	20	13.85	12	13.90	13.85	8	19,695	0.04%
2020/08/07	4	13.85	0	0.00	13.85	4	19,168	0.02%
2020/08/06	42	13.90	0	0.00	13.90	42	18,712	0.22%
2020/08/05	56	13.60	0	0.00	13.65	56	18,234	0.31%
2020/08/04	50	13.43	0	0.00	13.45	50	17,857	0.28%
2020/08/03	16	13.35	0	0.00	13.35	16	17,635	0.09%
2020/07/30	0.7	13.45	0	0.00	13.45	0.7	17,523	0.00%
2020/07/27	2	13.45	0	0.00	13.35	2	17,993	0.01%
2020/07/24	10	13.50	0	0.00	13.45	10	17,994	0.06%
2020/07/22	8	13.55	0	0.00	13.60	8	18,153	0.04%
2020/07/20	0	0.00	1	13.50	13.45	-1	18,233	-0.01%
2020/07/17	0	0.00	0.2	13.50	13.50	-0.2	18,280	0.00%
2020/07/14	0	0.00	4	13.50	13.55	-4	18,649	-0.02%
2020/07/09	0	0.00	2	13.60	13.55	-2	19,296	-0.01%
2020/07/06	0	13.60	1	13.60	13.65	-1	19,441	-0.01%
2020/06/30	0	13.35	0	0.00	13.35	0	19,927	0.00%
2020/06/29	3	13.30	0	0.00	13.30	3	20,145	0.01%
2020/06/24	0	0.00	3	13.55	13.55	-3	20,258	-0.01%
2020/06/23	1	13.40	1	13.35	13.50	0	20,667	0.00%
2020/06/22	0	0.00	1	13.40	13.40	-1	20,880	0.00%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/12	2	13.13	15	13.15	13.20	-13	25,158	-0.05%
2020/06/11	1	13.45	0	0.00	13.40	1	25,695	0.00%
2020/06/09	1	13.50	0	0.00	13.50	1	27,071	0.00%
2020/06/08	4	13.50	8	13.60	13.60	-4	27,772	-0.01%
2020/06/05	3	13.43	10	13.50	13.40	-7	27,939	-0.03%
2020/06/04	6	13.45	0	0.00	13.55	6	28,337	0.02%
2020/06/02	0	0.00	2	13.33	13.30	-2	28,691	-0.01%
2020/06/01	5	13.20	0	0.00	13.20	5	28,555	0.02%
2020/05/29	0	0.00	0.2	13.00	13.00	-0.2	28,509	0.00%
2020/05/28	10	12.70	0	12.70	12.70	10	28,082	0.04%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	8	12.70	12.70	-8	28,615	-0.03%
2020/05/22	3	12.55	0	0.00	12.50	3	28,785	0.01%
2020/05/15	0	0.00	1	12.30	12.35	-1	28,915	0.00%
2020/05/14	24	12.31	0	0.00	12.30	24	28,941	0.08%
2020/05/13	31	12.50	0	0.00	12.45	31	28,667	0.11%
2020/05/12	37	12.55	15	12.50	12.45	22	28,707	0.08%
2020/05/11	0	0.00	10	12.70	12.60	-10	28,559	-0.04%
2020/05/08	0	0.00	1	12.45	12.35	-1	28,440	0.00%
2020/05/07	1	12.20	0	0.00	12.30	1	28,517	0.00%
2020/05/06	6	12.27	0	0.00	12.25	6	28,544	0.02%
2020/05/05	2	12.28	0	0.00	12.30	2	28,519	0.01%
2020/05/04	1	12.25	1	12.10	12.25	0	28,524	0.00%
2020/04/30	0	0.00	1	12.55	12.75	-1	28,288	0.00%
2020/04/29	1	12.25	5	12.33	12.35	-4	28,319	-0.01%
2020/04/28	4	12.06	0	0.00	12.05	4	28,403	0.01%
2020/04/24	2	11.75	0	0.00	11.70	2	29,249	0.01%
2020/04/23	1	11.75	0	0.00	11.80	1	29,311	0.00%
2020/04/22	0.4	11.90	1	11.80	11.85	-0.6	29,305	0.00%
2020/04/21	65	11.95	0	0.00	11.75	65	29,380	0.22%
2020/04/17	2	12.30	0	0.00	12.25	2	29,055	0.01%
2020/04/13	3	12.00	15	12.00	12.00	-12	28,111	-0.04%
2020/04/10	0	0.00	5	12.05	12.25	-5	27,918	-0.02%
2020/04/09	10	11.90	5	11.90	11.95	5	27,818	0.02%
2020/04/08	2	11.85	0	0.00	11.80	2	27,779	0.01%
2020/04/07	1	11.65	0	0.00	11.70	1	27,564	0.00%
2020/04/06	13	11.55	0	0.00	11.70	13	27,415	0.05%
2020/04/01	5	11.60	0	0.00	11.60	5	27,004	0.02%
2020/03/31	2	11.70	0	0.00	11.70	2	26,772	0.01%
2020/03/25	4	11.76	2	11.75	11.70	2	25,584	0.01%
2020/03/24	5	11.00	7	11.11	11.05	-2	25,066	-0.01%
2020/03/20	12	10.68	1	10.85	10.85	11	24,406	0.05%
2020/03/19	33	10.40	26.2	10.40	10.30	6.8	23,266	0.03%
2020/03/18	29	11.57	1	11.40	11.40	28	21,943	0.13%
2020/03/17	31	12.00	0	0.00	11.95	31	21,157	0.15%
2020/03/16	18	12.81	0	0.00	12.55	18	20,307	0.09%
2020/03/13	6	12.59	0	0.00	13.15	6	19,496	0.03%
2020/03/12	4	13.64	18	13.47	13.50	-14	18,503	-0.08%
2020/03/11	2	13.90	0	0.00	13.90	2	17,683	0.01%
2020/03/10	21.9	13.99	42	13.70	13.95	-20.1	17,321	-0.12%
2020/03/09	27	13.92	3	13.88	13.85	24	16,788	0.14%
2020/03/06	2	14.08	0	0.00	14.05	2	16,194	0.01%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	1	14.15	2	14.10	14.00	-1	15,503	-0.01%
2020/02/27	6	14.25	1	14.25	14.20	5	15,577	0.03%
2020/02/26	4	14.31	0	0.00	14.35	4	15,332	0.03%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/24	2	14.45	0	0.00	14.45	2	15,048	0.01%
2020/02/21	0	14.60	0	0.00	14.60	0	14,991	0.00%
2020/02/20	0	14.65	0	0.00	14.65	0	14,871	0.00%
2020/02/14	1.2	14.45	0	0.00	14.45	1.2	14,368	0.01%
2020/02/12	0	0.00	3	14.45	14.40	-3	14,488	-0.02%
2020/02/10	0	0.00	2	14.35	14.35	-2	14,840	-0.01%
2020/02/06	4	14.44	0	0.00	14.45	4	14,881	0.03%
2020/02/04	0	0.00	1	14.25	14.35	-1	14,877	-0.01%
2020/02/03	3	13.97	53	13.88	14.15	-50	15,126	-0.33%
2020/01/31	0	0.00	9	14.25	14.15	-9	14,723	-0.06%
2020/01/30	9	14.23	1	14.30	14.10	8	14,635	0.05%
2020/01/20	0	0.00	1	14.70	14.70	-1	13,737	-0.01%
2020/01/15	5	14.45	0	0.00	14.55	5	13,176	0.04%
2020/01/10	1	14.45	0	0.00	14.45	1	12,926	0.01%
2020/01/09	3.1	14.35	0	0.00	14.35	3.1	12,902	0.02%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	5	14.40	2	14.40	14.40	3	12,827	0.02%
2019/12/31	0.1	14.50	0	0.00	14.50	0.1	12,740	0.00%
2019/12/30	1	14.55	6	14.60	14.60	-5	12,754	-0.04%
2019/12/27	0	0.00	1	14.60	14.60	-1	12,724	-0.01%
2019/12/24	0	0.00	44.6	14.55	14.50	-44.6	12,963	-0.34%
2019/12/18	0	0.00	3	14.50	14.55	-3	12,683	-0.02%
2019/12/16	1	14.40	0	0.00	14.45	1	12,699	0.01%
2019/12/11	1	14.25	0	0.00	14.30	1	12,824	0.01%
2019/12/06	1	14.30	1	14.25	14.25	0	13,358	0.00%
2019/12/04	0.4	14.30	17.2	14.25	14.30	-16.8	13,687	-0.12%
2019/12/02	5	14.25	0	0.00	14.30	5	13,806	0.04%
2019/11/25	5	14.35	0	0.00	14.40	5	14,698	0.03%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	2	14.35	0	0.00	14.40	2	15,022	0.01%
2019/11/19	1	14.40	0	0.00	14.40	1	14,983	0.01%
2019/11/18	0.8	14.40	0	0.00	14.40	0.8	15,048	0.01%
2019/11/11	3	14.37	20	14.40	14.35	-17	15,285	-0.11%
2019/11/07	1	14.45	11	14.45	14.45	-10	15,590	-0.06%
2019/11/06	1	14.40	0	0.00	14.45	1	15,762	0.01%
2019/11/05	0	0.00	6	14.35	14.40	-6	15,751	-0.04%
2019/11/04	0	0.00	5	14.25	14.30	-5	15,825	-0.03%
2019/11/01	1	14.15	0	0.00	14.20	1	15,845	0.01%
2019/10/31	0	0.00	6	14.20	14.15	-6	16,057	-0.04%
2019/10/30	0	0.00	1	14.10	14.10	-1	15,777	-0.01%
2019/10/29	0.3	14.05	0	0.00	14.05	0.3	16,051	0.00%
2019/10/28	0.1	14.00	0	0.00	14.00	0.1	15,893	0.00%
2019/10/23	0	0.00	0.1	13.95	13.95	-0.1	16,119	0.00%
2019/10/22	0	0.00	1	14.00	14.00	-1	16,269	-0.01%
2019/10/18	3	13.95	0	0.00	13.95	3	16,510	0.02%
2019/10/15	0	0.00	0	13.90	13.90	0	17,071	0.00%
2019/10/07	2	13.78	0	0.00	13.80	2	17,448	0.01%
2019/10/04	3	13.78	0	0.00	13.75	3	17,457	0.02%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/01	0	0.00	0.6	14.00	14.00	-0.6	17,436	0.00%
2019/09/27	2	13.85	0	0.00	13.85	2	17,350	0.01%
2019/09/26	0	0.00	4	14.00	13.95	-4	17,368	-0.02%
2019/09/25	2	13.93	0	0.00	13.95	2	17,395	0.01%
2019/09/24	1	13.95	0	0.00	14.05	1	17,400	0.01%
2019/09/23	4	14.01	0	0.00	14.00	4	17,383	0.02%
2019/09/20	0	0.00	2.1	14.10	14.10	-2.1	17,518	-0.01%
2019/09/19	0	0.00	0.2	14.10	14.10	-0.2	17,310	0.00%
2019/09/10	21	13.90	0	0.00	13.90	21	17,039	0.12%
2019/09/06	9	13.72	0	0.00	13.75	9	16,748	0.05%
2019/09/04	2	13.50	0	0.00	13.50	2	16,807	0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	3	13.35	0	0.00	13.35	3	16,717	0.02%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/23	2	13.60	0	0.00	13.65	2	16,094	0.01%
2019/08/22	3	13.68	0	0.00	13.70	3	16,110	0.02%
2019/08/21	2	13.63	0	0.00	13.65	2	17,472	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/15	3	13.50	0	0.00	13.50	3	17,571	0.02%
2019/08/13	4	13.64	1	13.60	13.60	3	17,669	0.02%
2019/08/12	12	13.66	2	13.70	13.70	10	17,584	0.06%
2019/08/07	7	14.29	0	0.00	14.35	7	16,817	0.04%
2019/08/06	0	0.00	4	14.20	14.35	-4	16,932	-0.02%
2019/08/02	2	14.28	0	0.00	14.25	2	16,717	0.01%
2019/08/01	2	14.48	0	0.00	14.45	2	16,650	0.01%
2019/07/29	0	0.00	1	14.70	14.70	-1	16,445	-0.01%
2019/07/25	1	14.60	0	0.00	14.75	1	16,853	0.01%
2019/07/19	0	0.00	20	14.75	14.70	-20	17,729	-0.11%
2019/07/17	60	14.60	2	14.60	14.65	58	17,651	0.33%
2019/07/16	1	14.55	0	0.00	14.55	1	17,741	0.01%
2019/07/12	0	0.00	10	14.65	14.55	-10	17,662	-0.06%
2019/07/11	1	14.50	0	0.00	14.50	1	17,487	0.01%
2019/07/09	0	0.00	1	14.30	14.40	-1	17,517	-0.01%
2019/07/08	0.4	14.40	0	0.00	14.40	0.4	17,633	0.00%
2019/06/27	1	14.30	0	0.00	14.30	1	17,996	0.01%
2019/06/26	1	14.25	0	0.00	14.25	1	18,051	0.01%
2019/06/21	0	0.00	4	14.35	14.35	-4	18,238	-0.02%
2019/06/20	0	0.00	5	14.31	14.35	-5	18,312	-0.03%
2019/06/19	0	0.00	1	14.25	14.30	-1	18,669	-0.01%
2019/06/18	0	0.00	1	14.20	14.20	-1	18,541	-0.01%
2019/06/17	0	0.00	2	14.15	14.15	-2	18,696	-0.01%
2019/06/13	2	14.00	1	14.05	14.05	1	18,937	0.01%
2019/06/12	1	14.00	0	0.00	14.05	1	18,976	0.01%
2019/06/11	1	14.15	9	14.33	14.15	-8	18,809	-0.04%
2019/06/04	0	0.00	1	14.20	14.10	-1	19,525	-0.01%
2019/05/29	1	14.00	0	0.00	13.90	1	19,364	0.01%
2019/05/22	0.2	13.95	0	0.00	13.85	0.2	18,265	0.00%
2019/05/20	5	13.75	0	0.00	13.85	5	18,269	0.03%
2019/05/17	2	13.75	0	0.00	13.75	2	18,335	0.01%
2019/05/16	0	0.00	0.4	13.80	13.70	-0.4	18,410	0.00%
2019/05/15	2	13.80	0.4	13.80	13.75	1.6	18,301	0.01%
2019/05/13	0	0.00	2	13.90	13.85	-2	18,111	-0.01%
2019/05/10	5	13.85	0	0.00	13.85	5	18,186	0.03%
2019/05/06	4	13.90	0	13.95	13.85	4	18,278	0.02%
2019/05/03	5	13.95	0	0.00	14.00	5	18,092	0.03%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/29	0.2	14.00	6	13.95	14.00	-5.8	17,960	-0.03%
2019/04/26	2	13.88	10	13.90	13.90	-8	17,634	-0.05%
2019/04/25	2	14.10	1	14.10	14.10	1	16,934	0.01%
2019/04/24	6	14.17	0	0.00	14.20	6	16,893	0.04%
2019/04/22	10	14.21	0	0.00	14.10	10	16,841	0.06%
2019/04/19	1.1	14.20	0	0.00	14.25	1.1	16,670	0.01%
2019/04/18	5	14.13	0	0.00	14.20	5	16,873	0.03%
2019/04/17	2	14.23	0	0.00	14.20	2	16,974	0.01%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/11	16	14.25	0	0.00	14.25	16	16,935	0.09%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/09	1	14.15	0	0.00	14.25	1	16,839	0.01%
2019/04/08	3	14.13	45	14.15	14.15	-42	16,866	-0.25%
2019/04/03	1	14.10	0	0.00	14.10	1	16,981	0.01%
2019/04/02	2	14.05	1	14.10	14.10	1	17,161	0.01%
2019/04/01	23	14.00	0	0.00	14.00	23	17,226	0.13%
2019/03/29	1	13.95	4	14.03	14.05	-3	17,144	-0.02%
2019/03/28	0	0.00	2	13.95	13.95	-2	17,027	-0.01%
2019/03/27	1	13.95	0	0.00	13.95	1	17,111	0.01%
2019/03/26	0	14.00	9	14.00	14.00	-9	17,109	-0.05%
2019/03/25	2	13.80	1	13.80	13.85	1	17,336	0.01%
2019/03/22	1	13.90	0	0.00	13.85	1	17,093	0.01%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	1	13.95	0	0.00	14.00	1	16,689	0.01%
2019/03/14	1	13.75	0	0.00	13.75	1	16,591	0.01%
2019/03/13	2	13.80	0	0.00	13.75	2	16,703	0.01%
2019/03/12	3	13.70	0	0.00	13.75	3	16,757	0.02%
2019/03/11	67	13.71	0	0.00	13.65	67	16,589	0.40%
2019/03/08	2	13.88	0	0.00	13.85	2	15,595	0.01%
2019/03/07	4	13.98	0	0.00	13.95	4	15,702	0.03%
2019/03/04	2	13.93	0	0.00	13.95	2	16,225	0.01%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/26	21	13.95	1	14.00	13.95	20	16,222	0.12%
2019/02/25	1	13.95	50	13.95	14.00	-49	16,290	-0.30%
2019/02/22	51	13.85	0	0.00	13.95	51	16,398	0.31%
2019/02/21	1	13.80	0	0.00	13.90	1	16,512	0.01%
2019/02/20	2	13.90	0	0.00	13.90	2	16,535	0.01%
2019/02/19	1	13.80	1	13.80	13.80	0	16,462	0.00%
2019/02/15	4	13.70	0	0.00	13.70	4	16,537	0.02%
2019/02/14	1	13.60	0	0.00	13.65	1	16,621	0.01%
2019/02/12	1	13.55	0	0.00	13.65	1	16,829	0.01%
2019/02/11	5	13.62	1	13.60	13.65	4	16,800	0.02%
2019/01/30	4	13.50	0	0.00	13.60	4	16,820	0.02%
2019/01/29	8	13.41	0	0.00	13.50	8	16,733	0.05%
2019/01/28	11	13.45	0	0.00	13.45	11	16,754	0.07%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/23	0	0.00	1	13.40	13.40	-1	16,684	-0.01%
2019/01/21	12	13.30	0	0.00	13.30	12	16,457	0.07%
2019/01/18	4	13.35	0	0.00	13.40	4	16,398	0.02%
2019/01/16	1.1	13.30	0	0.00	13.30	1.1	16,779	0.01%
2019/01/11	2	13.28	0	0.00	13.30	2	16,769	0.01%
2019/01/10	3	13.20	0	0.00	13.35	3	16,581	0.02%
2019/01/09	0	0.00	10	13.45	13.45	-10	16,565	-0.06%
2019/01/08	2	13.25	0	0.00	13.25	2	16,487	0.01%
2019/01/07	1	13.20	0	0.00	13.35	1	16,653	0.01%
2019/01/04	3	13.00	0	0.00	13.00	3	16,888	0.02%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	2	13.00	0	0.00	12.95	2	17,890	0.01%
2018/12/25	3	13.05	2	13.00	13.05	1	17,653	0.01%
2018/12/24	13	13.15	0	0.00	13.20	13	17,542	0.07%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	0	0.00	5	13.30	13.35	-5	17,629	-0.03%
2018/12/18	12	13.25	0	0.00	13.25	12	17,601	0.07%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/14	0	0.00	6	13.36	13.45	-6	17,740	-0.03%
2018/12/13	0	13.50	1	13.45	13.45	-1	17,757	-0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	6	13.36	1	13.40	13.35	5	17,429	0.03%
2018/12/06	9	13.45	2.1	13.46	13.45	6.9	17,179	0.04%
2018/12/05	2	13.48	0	0.00	13.55	2	17,221	0.01%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/29	0.2	13.60	0	0.00	13.50	0.2	17,363	0.00%
2018/11/27	5	13.50	0	0.00	13.45	5	16,987	0.03%
2018/11/26	3	13.60	0	0.00	13.50	3	17,020	0.02%
2018/11/23	2	13.53	0	0.00	13.50	2	16,853	0.01%
2018/11/22	7	13.61	0	0.00	13.60	7	16,676	0.04%
2018/11/21	3	13.70	0	0.00	13.70	3	16,535	0.02%
2018/11/20	5	13.85	0	0.00	13.75	5	16,426	0.03%
2018/11/19	1	13.90	0	0.00	13.95	1	16,773	0.01%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/14	0	0.00	2	13.75	13.80	-2	19,334	-0.01%
2018/11/13	5	13.75	0	0.00	13.75	5	19,703	0.03%
2018/11/09	1	13.95	0	0.00	13.95	1	19,946	0.01%
2018/11/08	0	0.00	0.7	14.05	14.05	-0.7	20,046	0.00%
2018/11/06	0	0.00	0.5	13.90	13.85	-0.5	20,262	0.00%
2018/11/01	2	13.75	0	0.00	13.70	2	21,114	0.01%
2018/10/30	1	13.40	0	0.00	13.50	1	21,577	0.00%
2018/10/29	14	13.31	0	0.00	13.35	14	21,656	0.06%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/25	3	13.40	20	13.38	13.40	-17	21,800	-0.08%
2018/10/24	0	0.00	10	13.55	13.65	-10	21,778	-0.05%
2018/10/23	1	13.80	0	0.00	13.70	1	21,699	0.00%
2018/10/19	3	13.82	0	0.00	13.75	3	21,778	0.01%
2018/10/18	0.5	14.00	3	13.90	13.90	-2.5	21,590	-0.01%
2018/10/17	2	13.98	35	13.95	13.95	-33	21,692	-0.15%
2018/10/15	1	13.95	0	0.00	13.95	1	21,462	0.00%
2018/10/12	1	13.65	20	14.10	14.15	-19	21,219	-0.09%
2018/10/11	24	13.94	0	0.00	13.90	24	20,843	0.12%
2018/10/09	1	14.40	5	14.40	14.40	-4	20,095	-0.02%
2018/10/08	4	14.44	135	14.42	14.40	-131	20,094	-0.65%	大賣/鉅額交易
2018/10/05	8	14.46	0	0.00	14.45	8	20,007	0.04%
2018/10/01	0.1	14.85	0	0.00	14.85	0.1	19,487	0.00%
2018/09/28	20	14.70	0	0.00	14.75	20	19,516	0.10%
2018/09/25	0	0.00	17.4	14.66	14.70	-17.4	19,208	-0.09%
2018/09/21	5	14.70	7.3	14.70	14.70	-2.3	19,115	-0.01%
2018/09/19	1	14.45	0	0.00	14.55	1	18,727	0.01%
2018/09/14	1	14.40	0	0.00	14.35	1	18,691	0.01%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/12	3	14.10	0	0.00	14.15	3	18,675	0.02%
2018/09/11	5	14.00	3	13.95	14.10	2	18,757	0.01%
2018/09/07	2	14.20	1	14.30	14.15	1	18,837	0.01%
2018/09/03	2	14.45	0	0.00	14.45	2	18,874	0.01%
2018/08/31	1	14.40	0	0.00	14.45	1	19,079	0.01%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/27	1	14.30	1	14.35	14.40	0	19,145	0.00%
2018/08/24	3	14.22	0	0.00	14.25	3	19,188	0.02%
2018/08/23	41	14.40	2	14.35	14.35	39	19,121	0.20%
2018/08/22	8	14.51	0	0.00	14.55	8	18,738	0.04%
2018/08/21	24.4	15.34	0	0.00	15.35	24.4	17,223	0.14%
2018/08/20	50.2	15.15	0	0.00	15.10	50.2	16,252	0.31%
2018/08/16	15	14.93	0	0.00	14.90	15	15,468	0.10%
2018/08/15	33	14.99	0	0.00	14.95	33	15,153	0.22%
2018/08/13	5	15.03	0	0.00	15.00	5	14,941	0.03%
2018/08/10	1	15.05	1	15.05	15.10	0	14,706	0.00%
2018/08/09	2	14.90	1	14.95	14.90	1	14,439	0.01%
2018/08/08	2	15.00	0	0.00	15.00	2	14,035	0.01%
2018/08/07	2	14.90	0	0.00	14.90	2	13,985	0.01%
2018/08/06	6	14.92	0	0.00	14.90	6	13,871	0.04%
2018/08/01	1	15.00	1	15.00	15.05	0	13,554	0.00%
2018/07/26	2	14.90	0	0.00	14.90	2	13,298	0.02%
2018/07/16	0	0.00	0	14.55	14.45	0	13,464	0.00%
2018/07/13	0	0.00	0	14.60	14.60	0	13,434	0.00%
2018/07/12	5	14.40	0	0.00	14.50	5	13,436	0.04%
2018/07/10	7	14.39	0.3	14.45	14.45	6.7	13,479	0.05%
2018/07/06	16	14.19	0	14.20	14.15	16	13,456	0.12%
2018/07/04	2	14.25	0	0.00	14.30	2	13,504	0.01%
2018/07/03	2	14.35	0	0.00	14.25	2	13,666	0.01%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/28	10	14.35	0	0.00	14.35	10	13,709	0.07%
2018/06/27	4	14.40	0	0.00	14.40	4	13,698	0.03%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/25	10	14.45	0	0.00	14.45	10	13,897	0.07%
2018/06/22	6	14.49	0	0.00	14.40	6	14,053	0.04%
2018/06/19	8	14.43	0	0.00	14.40	8	14,323	0.06%
2018/06/15	5	14.51	0	0.00	14.55	5	14,339	0.03%
2018/06/14	6	14.53	0	0.00	14.45	6	14,223	0.04%
2018/06/12	4	14.80	0	0.00	14.75	4	14,389	0.03%
2018/06/11	1	14.85	0	0.00	14.85	1	14,257	0.01%
2018/06/08	5	14.90	0	0.00	14.95	5	14,340	0.03%
2018/06/07	2	14.98	0	0.00	15.05	2	14,243	0.01%
2018/06/04	0	0.00	1	14.85	14.90	-1	13,903	-0.01%
2018/05/30	15	14.58	1	14.60	14.55	14	13,274	0.11%
2018/05/28	0	0.00	5	14.80	14.80	-5	13,183	-0.04%
2018/05/25	1	14.85	0	0.00	14.80	1	13,337	0.01%
2018/05/22	7	14.86	0	0.00	14.85	7	13,697	0.05%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/10	10	14.48	44	14.45	14.45	-34	15,325	-0.22%
2018/05/09	0	0.00	86	14.50	14.50	-86	15,161	-0.57%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/02	5	14.50	0	0.00	14.50	5	15,217	0.03%
2018/04/25	0.1	14.25	0	0.00	14.25	0.1	15,036	0.00%
2018/04/24	6	14.26	0	0.00	14.25	6	15,298	0.04%
2018/04/20	1	14.25	0	0.00	14.30	1	15,480	0.01%
2018/04/19	0.1	14.25	0	0.00	14.30	0.1	15,652	0.00%
2018/04/16	1	14.25	0	0.00	14.25	1	15,884	0.01%
2018/04/10	2	14.30	0	0.00	14.30	2	16,733	0.01%
2018/04/03	6	14.10	0	0.00	14.10	6	16,906	0.04%
2018/04/02	0	0.00	5	14.30	14.20	-5	16,856	-0.03%
2018/03/27	0	0.00	1	14.45	14.55	-1	16,650	-0.01%
2018/03/26	1	14.35	0	0.00	14.35	1	16,445	0.01%
2018/03/23	0	14.35	0	0.00	14.30	0	16,483	0.00%
2018/03/22	7	14.46	0	0.00	14.45	7	16,264	0.04%
2018/03/16	10	14.35	0	0.00	14.35	10	16,305	0.06%
2018/03/14	0	0.00	2	14.38	14.40	-2	16,117	-0.01%
2018/03/09	2	13.95	0	0.00	13.90	2	16,094	0.01%
2018/03/05	0	0.00	6.3	14.00	13.95	-6.3	17,297	-0.04%
2018/02/26	2	14.15	0	0.00	14.10	2	17,084	0.01%
2018/02/08	10	13.70	142	13.75	13.65	-132	17,330	-0.76%	大賣/鉅額交易
2018/02/07	4	13.66	10	13.65	13.50	-6	17,154	-0.03%
2018/02/06	20	13.45	0	0.00	13.45	20	16,510	0.12%
2018/02/05	33	14.35	0	0.00	14.30	33	15,559	0.21%
2018/02/02	0	0.00	3	14.55	14.60	-3	15,368	-0.02%
2018/02/01	3	14.70	0	0.00	14.70	3	15,462	0.02%
2018/01/29	100	14.75	0	0.00	14.75	100	15,281	0.65%
2018/01/23	0	0.00	0.5	14.70	14.75	-0.5	14,840	0.00%
2018/01/19	0	0.00	3	14.70	14.80	-3	14,703	-0.02%
2018/01/18	0	0.00	1	14.80	14.75	-1	14,634	-0.01%
2018/01/16	0	0.00	2	14.55	14.60	-2	14,070	-0.01%
2018/01/11	0.1	14.50	0	0.00	14.55	0.1	13,779	0.00%
2018/01/09	0	0.00	5	14.50	14.50	-5	13,695	-0.04%
2018/01/04	0.9	14.00	100	14.10	14.05	-99.1	13,532	-0.73%
2018/01/03	1	14.10	0	0.00	14.10	1	13,634	0.01%
2018/01/02	10	14.00	1	13.85	14.00	9	13,521	0.07%