新光金 (2888)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
36,516張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.60	0	0.00	11.65	0	206,782	0.00%
2024/11/20	11	11.65	0	0.00	11.60	11	222,657	0.00%
2024/11/15	3	11.30	7	11.29	11.30	-4	239,002	0.00%
2024/11/12	33	11.33	0	0.00	11.30	33	242,180	0.01%
2024/11/06	0	0.00	1	11.40	11.35	-1	248,745	0.00%
2024/11/05	11.1	11.35	1	11.35	11.40	10.1	251,845	0.00%
2024/11/04	10	11.30	0	0.00	11.35	10	255,357	0.00%
2024/11/01	20	11.25	150	11.30	11.30	-130	257,118	-0.05%	大賣/鉅額交易
2024/10/30	0	0.00	1	11.30	11.35	-1	257,422	0.00%
2024/10/29	0	0.00	0.6	11.30	11.35	-0.6	258,133	0.00%
2024/10/28	0	0.00	22	11.40	11.40	-22	258,788	-0.01%
2024/10/25	1	11.40	0	0.00	11.45	1	260,453	0.00%
2024/10/24	25	11.40	0	11.40	11.35	25	262,332	0.01%
2024/10/23	0	0.00	0	11.40	11.40	0	264,217	0.00%
2024/10/22	3	11.35	0	11.41	11.35	3	267,100	0.00%
2024/10/21	0	11.55	0	0.00	11.50	0	269,515	0.00%
2024/10/18	0	0.00	23	11.55	11.60	-23	271,570	-0.01%
2024/10/17	4	11.55	0	0.00	11.60	4	272,304	0.00%
2024/10/16	28	11.38	1	11.50	11.40	27	275,759	0.01%
2024/10/15	20	11.51	4	11.45	11.55	16	276,652	0.01%
2024/10/14	2	11.75	3	11.75	11.75	-1	277,933	0.00%
2024/10/11	7	11.91	1	11.95	11.90	6	281,849	0.00%
2024/10/09	0	0.00	5	12.12	11.95	-5	289,912	0.00%
2024/10/08	0	0.00	6.2	12.05	12.10	-6.2	295,206	0.00%
2024/10/07	1	12.05	0	0.00	12.05	1	294,238	0.00%
2024/10/04	0	0.00	415	12.07	12.10	-415	294,279	-0.14%	大賣/鉅額交易
2024/10/01	751	11.98	711	11.90	11.90	40	293,979	0.01%	大買/大賣/
2024/09/30	310	11.98	20.1	11.95	12.05	289.9	293,414	0.10%	大買/鉅額交易
2024/09/27	43	12.02	1.1	12.00	12.00	41.9	294,446	0.01%
2024/09/26	1	12.05	1	12.00	12.00	0	295,138	0.00%
2024/09/25	22.1	11.96	11	12.00	12.00	11.1	294,330	0.00%
2024/09/24	252	11.89	100	12.05	11.95	152	292,071	0.05%	大買/鉅額交易
2024/09/23	146.2	11.92	74.2	11.85	11.85	72	289,749	0.02%	大買/
2024/09/20	83.2	12.32	27	12.31	12.25	56.2	284,208	0.02%
2024/09/19	32	12.65	52.1	12.59	12.70	-20.1	278,759	-0.01%
2024/09/18	184.3	12.36	4	12.46	12.30	180.3	277,709	0.06%	大買/鉅額交易
2024/09/16	1	13.40	0	13.35	13.35	1	267,047	0.00%
2024/09/13	32	13.30	11	13.40	13.40	21	267,474	0.01%
2024/09/12	1,435	13.25	46	13.32	13.30	1,389	267,123	0.52%	大買/鉅額交易
2024/09/11	5	13.48	1,664.6	13.48	13.50	-1,659.6	261,475	-0.63%	大賣/鉅額交易
2024/09/10	50	13.00	1	13.00	13.00	49	254,130	0.02%
2024/09/09	24	12.94	72.4	13.02	13.10	-48.4	253,586	-0.02%
2024/09/06	23	12.90	2	12.85	12.95	21	251,830	0.01%
2024/09/05	9	13.05	31.1	13.08	12.95	-22.1	250,336	-0.01%
2024/09/04	12	12.84	10	12.70	12.80	2	247,921	0.00%
2024/09/03	3	13.00	5.6	12.99	12.95	-2.6	243,251	0.00%
2024/09/02	6	12.98	1	12.95	12.95	5	240,602	0.00%
2024/08/30	7.1	12.90	101.2	12.90	12.90	-94.1	242,022	-0.04%	大賣/
2024/08/29	186	12.96	5	13.00	13.00	181	244,803	0.07%	大買/鉅額交易
2024/08/28	31	12.98	68.8	12.99	13.00	-37.8	247,574	-0.02%
2024/08/27	194.1	12.88	355	12.93	12.90	-161	243,094	-0.07%	大買/大賣/鉅額交易
2024/08/26	1,406.5	13.02	105.7	13.12	13.00	1,300.8	235,655	0.55%	大買/大賣/鉅額交易
2024/08/23	138.8	12.21	222.8	12.10	12.45	-84	210,988	-0.04%	大買/大賣/
2024/08/21	328.1	12.44	140.8	12.41	12.45	187.3	190,283	0.10%	大買/大賣/鉅額交易
2024/08/20	117	11.45	95	11.57	11.80	22	174,213	0.01%	大買/
2024/08/19	40	11.06	24.8	11.10	11.10	15.2	163,049	0.01%
2024/08/16	1	10.85	1	10.80	10.85	0	158,972	0.00%
2024/08/15	0.8	10.75	0.9	10.75	10.75	-0.1	156,658	0.00%
2024/08/14	10	10.70	0	0.00	10.70	10	155,819	0.01%
2024/08/13	11.2	10.61	107.6	10.68	10.70	-96.4	154,151	-0.06%	大賣/
2024/08/12	2	10.60	32.3	10.58	10.65	-30.3	153,040	-0.02%
2024/08/09	1	10.65	8	10.52	10.55	-7	148,916	0.00%
2024/08/08	4	10.23	0	0.00	10.30	4	147,941	0.00%
2024/08/07	21	10.31	0	0.00	10.45	21	147,577	0.01%
2024/08/06	1	10.20	1	10.20	10.20	0	147,643	0.00%
2024/08/05	32	10.49	9	10.38	10.15	23	145,686	0.02%
2024/08/02	10.2	10.91	10	10.75	11.00	0.2	142,209	0.00%
2024/08/01	7	10.86	11	10.86	10.95	-4	140,593	0.00%
2024/07/31	5	10.79	12	10.81	10.85	-7	141,850	0.00%
2024/07/30	1	10.50	1	10.75	10.75	0	141,688	0.00%
2024/07/29	12.8	10.83	9.3	10.70	10.65	3.5	140,681	0.00%
2024/07/26	4	10.65	1	10.55	10.70	3	139,497	0.00%
2024/07/23	28	10.79	148	10.80	10.80	-120	139,545	-0.09%	大賣/鉅額交易
2024/07/22	13	10.49	0	0.00	10.50	13	137,585	0.01%
2024/07/19	7	10.91	48	10.90	10.85	-41	134,224	-0.03%
2024/07/18	7	11.26	1.2	11.28	11.25	5.8	131,405	0.00%
2024/07/17	6	11.48	0.2	11.40	11.45	5.8	128,990	0.00%
2024/07/16	28	11.40	7.7	11.40	11.45	20.3	127,568	0.02%
2024/07/15	15	11.81	0.2	11.75	11.75	14.8	123,689	0.01%
2024/07/12	124	12.00	93	11.98	11.95	31	120,341	0.03%	大買/
2024/07/11	28	11.87	98.2	11.89	11.80	-70.2	115,513	-0.06%
2024/07/10	93	11.34	670.2	11.27	11.85	-577.2	110,322	-0.52%	大賣/鉅額交易
2024/07/09	511	11.05	112.3	11.01	11.00	398.7	100,892	0.40%	大買/大賣/鉅額交易
2024/07/08	1	10.05	13	10.11	10.20	-12	92,744	-0.01%
2024/07/05	10	10.05	11	10.01	10.15	-1	91,158	0.00%
2024/07/04	10	10.45	58.4	10.36	10.40	-48.4	89,272	-0.05%
2024/07/03	11	10.25	63	10.16	10.40	-52	88,204	-0.06%
2024/07/02	9	9.99	20.4	9.94	10.10	-11.4	85,674	-0.01%
2024/07/01	0	0.00	7	9.99	9.96	-7	82,921	-0.01%
2024/06/28	0	0.00	5	9.83	9.84	-5	81,013	-0.01%
2024/06/27	7	9.60	0	0.00	9.62	7	79,424	0.01%
2024/06/26	0	0.00	491.1	9.78	9.67	-491.1	79,007	-0.62%	大賣/鉅額交易
2024/06/24	3	9.83	3.1	9.78	9.80	-0.1	78,015	0.00%
2024/06/21	0	0.00	33.5	9.77	9.82	-33.5	77,000	-0.04%
2024/06/20	8	9.68	3	9.67	9.65	5	73,537	0.01%
2024/06/19	0	0.00	22	9.73	9.71	-22	72,838	-0.03%
2024/06/18	2	9.61	11	9.47	9.65	-9	71,503	-0.01%
2024/06/17	6	9.37	0	0.00	9.42	6	70,419	0.01%
2024/06/14	15	9.36	15	9.42	9.43	0	70,165	0.00%
2024/06/13	3	9.29	0.4	9.32	9.28	2.6	69,784	0.00%
2024/06/12	49	9.31	3	9.41	9.42	46	69,158	0.07%
2024/06/11	14	9.61	2	9.78	9.60	12	67,568	0.02%
2024/06/07	50	9.72	54	9.83	9.73	-4	65,938	-0.01%
2024/06/06	1	9.37	3	9.39	9.38	-2	62,407	0.00%
2024/06/05	8	9.35	5	9.32	9.28	3	61,846	0.00%
2024/06/04	30	9.62	5	9.47	9.35	25	61,221	0.04%
2024/06/03	27	9.62	88	9.70	9.92	-61	58,058	-0.11%
2024/05/31	12.3	9.53	97	9.36	9.45	-84.7	53,299	-0.16%
2024/05/30	1	8.95	1	9.09	8.94	0	48,276	0.00%
2024/05/29	45	9.03	0	0.00	8.99	45	48,106	0.09%
2024/05/22	0	0.00	5	8.99	8.95	-5	46,707	-0.01%
2024/05/21	13	8.89	35	8.91	8.92	-22	46,506	-0.05%
2024/05/20	10	9.05	1.7	9.05	9.04	8.4	46,029	0.02%
2024/05/17	2	9.00	0	0.00	9.03	2	45,859	0.00%
2024/05/15	0	0.00	8	9.05	9.03	-8	45,680	-0.02%
2024/05/14	6	8.91	0	0.00	8.93	6	45,203	0.01%
2024/05/13	0	0.00	0	9.02	8.99	0	44,780	0.00%
2024/05/10	0	0.00	6	9.05	9.07	-6	44,245	-0.01%
2024/05/09	17	8.92	1	9.10	8.86	16	43,059	0.04%
2024/05/08	10	8.81	10.1	8.87	8.93	-0.1	41,563	0.00%
2024/05/07	5	8.81	0	0.00	8.84	5	41,016	0.01%
2024/05/06	16	8.97	7	8.93	8.95	9	40,372	0.02%
2024/05/03	0	0.00	20	8.72	8.66	-20	37,880	-0.05%
2024/05/02	0	0.00	310	8.65	8.66	-310	36,918	-0.84%	大賣/鉅額交易
2024/04/30	100	8.63	4	8.63	8.63	96	36,501	0.26%
2024/04/29	39	8.61	127	8.71	8.76	-88	35,706	-0.25%	大賣/
2024/04/26	5	8.35	0	0.00	8.35	5	33,592	0.01%
2024/04/25	65	8.32	42	8.30	8.35	23	33,729	0.07%
2024/04/24	288	8.41	9	8.39	8.39	279	34,132	0.82%	大買/鉅額交易
2024/04/23	0	0.00	10	8.33	8.37	-10	34,449	-0.03%
2024/04/22	0	8.26	0	0.00	8.26	0	34,525	0.00%
2024/04/19	7	8.11	0	0.00	8.07	7	34,855	0.02%
2024/04/18	4	8.17	34	8.17	8.22	-30	34,799	-0.09%
2024/04/17	1	8.11	0	0.00	8.12	1	34,774	0.00%
2024/04/16	18	8.08	1	8.05	8.05	17	34,753	0.05%
2024/04/15	5	8.20	0	0.00	8.19	5	34,260	0.01%
2024/04/12	7	8.25	0	8.30	8.26	7	34,176	0.02%
2024/04/11	11	8.36	10	8.37	8.36	1	33,823	0.00%
2024/04/10	43	8.44	2	8.42	8.39	41	33,514	0.12%
2024/04/09	4	8.16	21	8.14	8.16	-17	32,367	-0.05%
2024/04/08	0	0.00	4	8.02	8.03	-4	31,914	-0.01%
2024/04/03	0	8.04	0	0.00	8.03	0	31,801	0.00%
2024/03/29	3	8.10	0	0.00	8.07	3	31,883	0.01%
2024/03/28	4.3	8.12	0	0.00	8.06	4.3	31,804	0.01%
2024/03/27	0	8.11	7	8.11	8.12	-7	31,321	-0.02%
2024/03/26	0	8.11	0	0.00	8.08	0	31,237	0.00%
2024/03/25	1	8.09	0	0.00	8.08	1	31,263	0.00%
2024/03/22	0	8.12	14	8.11	8.13	-14	31,364	-0.04%
2024/03/21	5	8.16	4	8.12	8.17	1	31,149	0.00%
2024/03/20	1	8.06	0	0.00	8.03	1	31,175	0.00%
2024/03/19	7	8.14	0	0.00	8.12	7	30,743	0.02%
2024/03/18	1	8.25	0	0.00	8.25	1	30,096	0.00%
2024/03/15	0	8.35	6	8.34	8.38	-6	29,970	-0.02%
2024/03/14	5	8.45	1	8.38	8.42	4	30,030	0.01%
2024/03/13	0	8.30	0	0.00	8.31	0	29,746	0.00%
2024/03/12	0	8.30	10	8.30	8.31	-10	29,552	-0.03%
2024/03/11	4	8.24	8	8.22	8.25	-4	29,530	-0.01%
2024/03/08	10	8.20	25	8.20	8.18	-15	29,363	-0.05%
2024/03/07	8	8.15	0	0.00	8.12	8	28,848	0.03%
2024/03/06	24	8.18	29	8.16	8.20	-5	28,842	-0.02%
2024/03/05	12	8.14	4	8.17	8.10	8	28,944	0.03%
2024/03/04	3	8.19	0	0.00	8.18	3	28,494	0.01%
2024/03/01	2	8.24	0	0.00	8.22	2	28,151	0.01%
2024/02/27	1	8.26	0	0.00	8.25	1	28,829	0.00%
2024/02/26	0	8.31	0	0.00	8.31	0	28,398	0.00%
2024/02/23	0.3	8.36	0	0.00	8.33	0.3	28,338	0.00%
2024/02/21	0	8.39	0	0.00	8.39	0	28,704	0.00%
2024/02/20	0	8.41	12	8.42	8.41	-12	28,700	-0.04%
2024/02/19	6	8.45	11	8.43	8.47	-5	28,765	-0.02%
2024/02/16	1	8.30	0	0.00	8.30	1	28,875	0.00%
2024/02/15	12	8.35	0	0.00	8.33	12	28,432	0.04%
2024/01/31	3	8.41	0	0.00	8.40	3	27,929	0.01%
2024/01/30	1	8.52	1	8.51	8.52	0	27,756	0.00%
2024/01/29	0	8.62	0	0.00	8.65	0	27,732	0.00%
2024/01/26	0.3	8.61	2	8.58	8.62	-1.8	27,779	-0.01%
2024/01/24	0	8.51	1	8.52	8.51	-1	27,600	0.00%
2024/01/17	3	8.48	6	8.49	8.45	-3	26,562	-0.01%
2024/01/16	0	8.70	5	8.62	8.60	-5	25,617	-0.02%
2024/01/15	2	8.74	1	8.74	8.75	1	25,075	0.00%
2024/01/12	8.3	8.87	11	8.91	8.92	-2.7	25,042	-0.01%
2024/01/11	2	8.86	3	8.83	8.83	-1	24,611	0.00%
2024/01/10	1	8.77	5	8.76	8.72	-4	24,524	-0.02%
2024/01/05	1	8.75	0	0.00	8.75	1	24,187	0.00%
2024/01/03	5	8.73	0	0.00	8.74	5	24,902	0.02%
2024/01/02	7	8.81	5	8.80	8.84	2	24,558	0.01%
2023/12/28	4	8.89	1	8.88	8.88	3	25,290	0.01%
2023/12/26	0	8.75	0	0.00	8.77	0	25,423	0.00%
2023/12/25	2	8.69	0	0.00	8.69	2	25,339	0.01%
2023/12/22	0	8.69	0	0.00	8.69	0	25,432	0.00%
2023/12/20	0	8.69	0	0.00	8.69	0	25,506	0.00%
2023/12/19	5	8.71	1	8.67	8.68	4	25,529	0.02%
2023/12/18	0	8.77	0	0.00	8.77	0	25,942	0.00%
2023/12/15	0	8.83	0	0.00	8.83	0	26,174	0.00%
2023/12/14	2	8.78	15	8.79	8.78	-13	25,982	-0.05%
2023/12/13	0	8.66	0	0.00	8.66	0	25,700	0.00%
2023/12/12	42	8.65	0	0.00	8.68	42	26,086	0.16%
2023/12/11	26	8.70	41	8.64	8.71	-15	26,011	-0.06%
2023/12/08	2	8.82	203	8.82	8.84	-201	25,361	-0.79%	大賣/鉅額交易
2023/12/07	2	8.86	0	0.00	8.83	2	25,319	0.01%
2023/12/06	0	8.87	0	0.00	8.86	0	25,853	0.00%
2023/12/05	11	8.87	0	0.00	8.88	11	25,961	0.04%
2023/12/04	9	8.95	0	0.00	8.95	9	25,904	0.03%
2023/12/01	15	8.94	11	8.98	8.94	4	26,188	0.02%
2023/11/30	0	9.01	0	0.00	9.01	0	25,964	0.00%
2023/11/29	1	9.06	0	0.00	9.02	1	25,800	0.00%
2023/11/28	0	0.00	10	9.04	9.05	-10	26,005	-0.04%
2023/11/24	8	9.09	8.1	9.15	9.09	-0.1	26,208	0.00%
2023/11/22	1	9.06	0	0.00	9.04	1	26,193	0.00%
2023/11/21	1	9.08	0	0.00	9.10	1	26,275	0.00%
2023/11/20	0	0.00	5	9.05	9.06	-5	25,938	-0.02%
2023/11/17	0	0.00	5	9.06	9.05	-5	25,940	-0.02%
2023/11/08	0	0.00	2	8.97	8.97	-2	28,272	-0.01%
2023/11/07	0	0.00	1	9.00	8.95	-1	29,178	0.00%
2023/11/06	0	9.04	0	0.00	9.03	0	31,346	0.00%
2023/10/31	0	8.74	0	0.00	8.69	0	33,107	0.00%
2023/10/30	2	8.72	1	8.73	8.70	1	34,386	0.00%
2023/10/26	11	8.78	0	0.00	8.78	11	37,735	0.03%
2023/10/25	1	8.87	0	0.00	8.88	1	39,039	0.00%
2023/10/20	5	8.81	0	0.00	8.80	5	44,813	0.01%
2023/10/18	3	9.00	2	9.00	8.99	1	44,367	0.00%
2023/10/17	1	9.07	2	9.03	9.00	-1	44,485	0.00%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	1	9.13	0	0.00	9.20	1	47,303	0.00%
2023/10/11	1	9.14	1	9.13	9.16	0	47,512	0.00%
2023/10/05	6	8.95	12	9.02	9.00	-6	47,913	-0.01%
2023/10/04	11	8.94	0	0.00	8.94	11	48,230	0.02%
2023/10/03	17	9.07	0	0.00	9.07	17	47,944	0.04%
2023/10/02	2	9.19	0	0.00	9.19	2	48,083	0.00%
2023/09/28	0	0.00	5	9.33	9.27	-5	48,374	-0.01%
2023/09/27	6	9.17	0	0.00	9.17	6	48,559	0.01%
2023/09/26	41	9.23	0	0.00	9.20	41	49,267	0.08%
2023/09/25	2	9.29	10	9.28	9.27	-8	49,304	-0.02%
2023/09/22	3	9.25	0	0.00	9.25	3	49,866	0.01%
2023/09/21	1	9.31	0.5	9.30	9.28	0.5	50,284	0.00%
2023/09/20	1	9.46	0.2	9.46	9.41	0.8	50,170	0.00%
2023/09/19	0	0.00	2	9.55	9.52	-2	50,234	0.00%
2023/09/18	1	9.51	0	0.00	9.52	1	50,495	0.00%
2023/09/15	1	9.48	1	9.48	9.52	0	50,797	0.00%
2023/09/14	5	9.45	0	0.00	9.49	5	50,748	0.01%
2023/09/11	1	9.38	0	0.00	9.38	1	53,998	0.00%
2023/09/08	1	9.47	4.5	9.48	9.56	-3.5	54,350	-0.01%
2023/09/07	0	0.00	6	9.49	9.46	-6	55,842	-0.01%
2023/09/06	5	9.48	0	0.00	9.46	5	59,662	0.01%
2023/09/05	0	9.59	0	0.00	9.60	0	60,914	0.00%
2023/09/01	0	0.00	35	9.52	9.57	-35	63,673	-0.05%
2023/08/31	0.3	9.55	0	0.00	9.47	0.3	65,101	0.00%
2023/08/30	0.2	9.55	0	0.00	9.55	0.2	69,257	0.00%
2023/08/29	1	9.53	5	9.50	9.53	-4	69,360	-0.01%
2023/08/28	10	9.45	0	0.00	9.43	10	69,678	0.01%
2023/08/25	0	0.00	0.1	9.37	9.35	-0.1	70,055	0.00%
2023/08/24	0	0.00	18	9.30	9.32	-18	70,218	-0.03%
2023/08/23	1	9.31	0	0.00	9.31	1	70,627	0.00%
2023/08/22	2	9.36	0	0.00	9.33	2	70,944	0.00%
2023/08/18	5	9.34	0	0.00	9.39	5	71,123	0.01%
2023/08/17	0	0.00	1	9.27	9.26	-1	71,026	0.00%
2023/08/16	0	0.00	161	9.25	9.31	-161	70,980	-0.23%	大賣/鉅額交易
2023/08/15	8	9.31	81	9.30	9.29	-73	71,147	-0.10%
2023/08/14	8	9.40	5	9.45	9.32	3	72,074	0.00%
2023/08/11	23	9.73	1	9.65	9.64	22	71,384	0.03%
2023/08/10	16	9.93	5	9.82	9.81	11	70,839	0.02%
2023/08/09	0	0.00	1	9.72	9.71	-1	68,931	0.00%
2023/08/08	6	9.76	39	9.75	9.70	-33	69,377	-0.05%
2023/08/04	208	9.64	105	9.74	9.69	103	68,644	0.15%	大買/大賣/鉅額交易
2023/08/02	4	9.63	0	0.00	9.64	4	68,067	0.01%
2023/08/01	1.2	9.79	71	9.80	9.83	-69.8	66,801	-0.10%
2023/07/31	12	9.92	29	9.74	9.63	-17	65,437	-0.03%
2023/07/28	26.1	9.70	31	9.52	9.58	-5	63,414	-0.01%
2023/07/27	11	9.59	11	9.59	9.73	0	61,937	0.00%
2023/07/26	30	9.39	22	9.36	9.38	8	59,018	0.01%
2023/07/25	5	9.12	7	9.15	9.18	-2	56,996	0.00%
2023/07/24	4	9.11	0	0.00	9.12	4	56,308	0.01%
2023/07/21	0	0.00	3	9.15	9.14	-3	56,098	-0.01%
2023/07/20	0	0.00	5	9.17	9.18	-5	55,951	-0.01%
2023/07/18	3	9.12	0	0.00	9.12	3	55,284	0.01%
2023/07/17	0	0.00	4.4	9.22	9.21	-4.4	54,482	-0.01%
2023/07/14	0	0.00	148	8.98	9.03	-148	53,020	-0.28%	大賣/鉅額交易
2023/07/13	1	8.95	82	8.94	8.92	-81	52,451	-0.15%
2023/07/12	1	8.92	0	0.00	8.94	1	52,284	0.00%
2023/07/11	2	8.88	9	8.91	8.92	-7	52,131	-0.01%
2023/07/10	2	8.71	47	8.71	8.71	-45	51,918	-0.09%
2023/07/07	6	8.64	0	0.00	8.62	6	51,592	0.01%
2023/07/06	5	8.78	0	0.00	8.76	5	51,112	0.01%
2023/07/05	0	0.00	1	8.85	8.86	-1	50,605	0.00%
2023/07/04	52	8.87	3	8.96	8.83	49	50,398	0.10%
2023/07/03	52.7	8.91	0	0.00	8.93	52.7	49,860	0.11%
2023/06/30	0	0.00	20	8.92	8.90	-20	49,957	-0.04%
2023/06/29	2	8.96	2	9.00	8.96	0	49,752	0.00%
2023/06/28	1	9.00	0	0.00	9.00	1	49,584	0.00%
2023/06/27	15.4	9.01	4	9.00	9.00	11.4	49,266	0.02%
2023/06/26	2	9.02	10	9.09	9.03	-8	49,108	-0.02%
2023/06/21	62	9.01	3	9.02	9.01	59	48,729	0.12%
2023/06/20	116	9.01	1	9.02	9.01	115	48,524	0.24%	大買/鉅額交易
2023/06/19	9	9.01	1	9.00	9.01	8	48,293	0.02%
2023/06/16	44.5	8.87	207	8.89	9.04	-162.5	48,090	-0.34%	大賣/鉅額交易
2023/06/15	2	8.99	21	9.00	8.98	-19	46,600	-0.04%
2023/06/14	18	9.03	12	9.04	9.04	6	46,331	0.01%
2023/06/13	19	9.15	2	9.14	9.10	17	46,407	0.04%
2023/06/12	421	9.30	29	9.36	9.29	392	45,455	0.86%	大買/鉅額交易
2023/06/09	42	9.08	74	9.00	8.96	-32	42,198	-0.08%
2023/06/08	47	9.10	13	9.14	9.11	34	41,306	0.08%
2023/06/07	22	9.14	10	9.25	9.22	12	40,824	0.03%
2023/06/06	32	9.09	3	9.13	9.03	29	39,210	0.07%
2023/06/05	190	8.94	200	9.12	9.14	-10	37,597	-0.03%	大買/大賣/
2023/06/02	3	8.54	0	0.00	8.55	3	33,128	0.01%
2023/06/01	21	8.54	1	8.51	8.50	20	32,895	0.06%
2023/05/31	10	8.61	5	8.64	8.62	5	32,302	0.02%
2023/05/30	25	8.58	0	0.00	8.58	25	31,563	0.08%
2023/05/29	1	8.57	1	8.57	8.63	0	31,641	0.00%
2023/05/26	22	8.43	0	0.00	8.42	22	31,467	0.07%
2023/05/25	1	8.48	1	8.46	8.45	0	31,133	0.00%
2023/05/24	8	8.50	1	8.49	8.56	7	30,982	0.02%
2023/05/23	10	8.59	0	0.00	8.60	10	30,593	0.03%
2023/05/19	0	0.00	1	8.64	8.66	-1	30,099	0.00%
2023/05/18	1	8.65	5	8.63	8.65	-4	29,542	-0.01%
2023/05/17	0	0.00	49	8.47	8.50	-49	28,265	-0.17%
2023/05/16	0	0.00	2	8.36	8.39	-2	27,703	-0.01%
2023/05/15	5	8.23	0	0.00	8.25	5	27,519	0.02%
2023/05/12	5	8.20	6	8.20	8.20	-1	27,545	0.00%
2023/05/11	3	8.44	0	0.00	8.47	3	26,682	0.01%
2023/05/10	3.2	8.49	3	8.52	8.52	0.2	26,708	0.00%
2023/05/09	1	8.48	12	8.50	8.52	-11	26,853	-0.04%
2023/05/08	0	0.00	3	8.41	8.42	-3	26,776	-0.01%
2023/05/05	0	0.00	1	8.43	8.44	-1	27,063	0.00%
2023/05/04	0	0.00	2	8.42	8.42	-2	27,504	-0.01%
2023/05/03	1	8.40	1.4	8.42	8.42	-0.4	27,612	0.00%
2023/05/02	5	8.38	3	8.40	8.44	2	27,956	0.01%
2023/04/28	0	8.35	0	0.00	8.38	0	28,512	0.00%
2023/04/27	1	8.35	0	0.00	8.35	1	28,665	0.00%
2023/04/26	1	8.35	50	8.35	8.39	-49	28,737	-0.17%
2023/04/25	1	8.48	0	0.00	8.40	1	28,834	0.00%
2023/04/24	5	8.42	0	0.00	8.48	5	28,905	0.02%
2023/04/19	1	8.50	2	8.56	8.49	-1	29,639	0.00%
2023/04/18	0	8.57	0	0.00	8.52	0	29,505	0.00%
2023/04/17	0.3	8.56	0	0.00	8.57	0.3	29,678	0.00%
2023/04/14	1	8.53	15	8.54	8.58	-14	29,507	-0.05%
2023/04/13	1	8.52	12	8.51	8.50	-11	29,317	-0.04%
2023/04/11	0	0.00	15	8.55	8.56	-15	29,337	-0.05%
2023/04/06	0	8.44	0	0.00	8.46	0	29,034	0.00%
2023/03/30	1	8.44	11	8.45	8.43	-10	28,565	-0.04%
2023/03/28	0	0.00	19	8.32	8.30	-19	27,893	-0.07%
2023/03/27	2	8.26	0	0.00	8.27	2	27,939	0.01%
2023/03/24	0	0.00	1	8.26	8.30	-1	28,113	0.00%
2023/03/23	0	8.27	0	0.00	8.29	0	27,958	0.00%
2023/03/22	1	8.22	1	8.21	8.26	0	28,043	0.00%
2023/03/21	3	8.14	1	8.17	8.15	2	28,106	0.01%
2023/03/20	5	8.00	0	8.00	7.99	5	27,804	0.02%
2023/03/17	6	8.07	0	0.00	8.02	6	27,441	0.02%
2023/03/16	1	7.98	0	0.00	8.01	1	26,704	0.00%
2023/03/15	3	8.19	16	8.22	8.17	-13	25,834	-0.05%
2023/03/14	1	8.23	50	8.23	8.22	-49	25,259	-0.19%
2023/03/13	7	8.40	0.2	8.41	8.40	6.8	24,627	0.03%
2023/03/09	0	8.70	2	8.72	8.70	-2	23,518	-0.01%
2023/03/07	0	8.77	0	0.00	8.77	0	24,699	0.00%
2023/03/02	0	8.72	0	0.00	8.71	0	25,186	0.00%
2023/03/01	1	8.75	0	0.00	8.75	1	25,431	0.00%
2023/02/22	3	8.73	0	0.00	8.75	3	24,757	0.01%
2023/02/21	2	8.79	0	0.00	8.79	2	24,864	0.01%
2023/02/20	0	8.83	0	0.00	8.82	0	25,293	0.00%
2023/02/16	14	8.72	0	0.00	8.70	14	26,130	0.05%
2023/02/14	2	8.68	0	0.00	8.71	2	27,184	0.01%
2023/02/13	2	8.63	0	0.00	8.62	2	27,484	0.01%
2023/02/10	2	8.66	0	0.00	8.66	2	27,497	0.01%
2023/02/08	7	8.76	0	0.00	8.75	7	27,351	0.03%
2023/02/06	5	8.78	0	0.00	8.75	5	26,965	0.02%
2023/02/03	0	0.00	1	8.83	8.83	-1	26,877	0.00%
2023/02/02	0	0.00	5	8.95	8.95	-5	26,606	-0.02%
2023/01/31	0	0.00	0.2	9.00	8.99	-0.2	26,286	0.00%
2023/01/30	0	0.00	446.5	9.00	9.04	-446.5	26,180	-1.71%	大賣/鉅額交易
2023/01/13	0	0.00	88	8.89	8.90	-88	25,597	-0.34%
2023/01/11	2	8.80	0	0.00	8.81	2	25,862	0.01%
2023/01/10	0	0.00	10	8.93	8.97	-10	25,663	-0.04%
2023/01/09	0	0.00	13	8.95	8.96	-13	25,997	-0.05%
2023/01/06	2	8.87	7	8.87	8.88	-5	25,868	-0.02%
2023/01/05	0	0.00	7	8.87	8.88	-7	26,538	-0.03%
2023/01/04	0	0.00	2	8.80	8.80	-2	26,509	-0.01%
2023/01/03	1	8.74	0	0.00	8.80	1	26,840	0.00%
2022/12/30	0.2	8.81	8	8.81	8.77	-7.9	26,879	-0.03%
2022/12/28	0.2	8.78	0	0.00	8.75	0.2	26,838	0.00%
2022/12/27	1	8.75	0	0.00	8.78	1	26,995	0.00%
2022/12/19	0.2	8.80	0	0.00	8.80	0.2	29,858	0.00%
2022/12/15	2	8.72	0	0.00	8.74	2	29,798	0.01%
2022/12/12	0	8.68	0.1	8.67	8.67	-0.1	29,742	0.00%
2022/12/08	0	0.00	15	8.70	8.70	-15	30,335	-0.05%
2022/12/07	0	0.00	1	8.79	8.77	-1	30,453	0.00%
2022/12/06	11	8.77	0	0.00	8.77	11	30,445	0.04%
2022/12/05	11	8.85	1	8.86	8.84	10	30,549	0.03%
2022/11/30	4	8.83	6	8.83	8.91	-2	31,044	-0.01%
2022/11/29	1	8.79	2	8.84	8.85	-1	30,398	0.00%
2022/11/28	0	0.00	2	8.73	8.73	-2	30,087	-0.01%
2022/11/25	0	0.00	2	8.69	8.71	-2	30,592	-0.01%
2022/11/24	1	8.72	1	8.69	8.73	0	31,224	0.00%
2022/11/23	3	8.70	11.1	8.70	8.71	-8.1	31,255	-0.03%
2022/11/22	0.1	8.56	0	0.00	8.61	0.1	31,224	0.00%
2022/11/21	5	8.50	1	8.51	8.57	4	31,386	0.01%
2022/11/18	1	8.53	1	8.51	8.54	0	31,418	0.00%
2022/11/17	0	8.49	10	8.49	8.50	-10	31,376	-0.03%
2022/11/16	10	8.56	0	0.00	8.51	10	31,344	0.03%
2022/11/14	0	0.00	20.3	8.61	8.60	-20.3	30,721	-0.07%
2022/11/11	20	8.52	0	0.00	8.53	20	30,284	0.07%
2022/11/08	0	0.00	2	8.25	8.28	-2	29,451	-0.01%
2022/11/07	1	8.16	0	0.00	8.20	1	29,489	0.00%
2022/11/03	1	8.05	0	0.00	8.04	1	30,322	0.00%
2022/10/31	0.1	8.09	0	0.00	8.00	0.1	31,061	0.00%
2022/10/26	0	0.00	60	8.01	8.01	-60	31,279	-0.19%
2022/10/25	1	7.91	1	7.95	7.95	0	31,326	0.00%
2022/10/24	18	7.98	0	0.00	7.91	18	31,419	0.06%
2022/10/21	230	7.95	0	0.00	7.99	230	31,392	0.73%	大買/鉅額交易
2022/10/20	3.7	7.80	230	8.07	8.07	-226.3	31,800	-0.71%	大賣/鉅額交易
2022/10/19	1	7.92	4	7.96	7.93	-3	31,462	-0.01%
2022/10/18	0.1	7.91	0	0.00	7.97	0.1	31,353	0.00%
2022/10/17	7.5	7.82	5	7.84	7.88	2.5	31,337	0.01%
2022/10/14	28	8.02	0	0.00	8.00	28	31,307	0.09%
2022/10/13	39	8.04	1	8.00	7.96	38	31,567	0.12%
2022/10/12	11	8.10	2	8.14	8.15	9	30,983	0.03%
2022/10/11	3	8.12	3	8.14	8.14	0	31,010	0.00%
2022/10/07	0	0.00	3	8.28	8.28	-3	30,992	-0.01%
2022/10/06	2	8.26	72	8.27	8.30	-70	31,046	-0.23%
2022/10/05	3	8.23	27	8.23	8.24	-24	31,404	-0.08%
2022/10/04	20	8.13	0	0.00	8.12	20	31,878	0.06%
2022/10/03	15	8.13	0	0.00	8.09	15	31,750	0.05%
2022/09/30	3	8.19	0	0.00	8.21	3	31,715	0.01%
2022/09/29	3	8.18	1	8.23	8.30	2	31,721	0.01%
2022/09/28	22	8.14	0	0.00	8.12	22	31,491	0.07%
2022/09/27	5	8.29	0	0.00	8.29	5	31,327	0.02%
2022/09/26	52	8.38	420.1	8.36	8.34	-368	31,649	-1.16%	大賣/鉅額交易
2022/09/23	1	8.47	0	0.00	8.51	1	32,115	0.00%
2022/09/22	29	8.48	0	0.00	8.48	29	32,663	0.09%
2022/09/21	1	8.64	0	0.00	8.63	1	32,529	0.00%
2022/09/20	10	8.66	10	8.68	8.69	0	33,538	0.00%
2022/09/19	14	8.75	0	0.00	8.70	14	34,485	0.04%
2022/09/16	0	0.00	3	8.64	8.69	-3	34,704	-0.01%
2022/09/15	10	8.53	50	8.62	8.60	-40	34,622	-0.12%
2022/09/14	43	8.54	1	8.57	8.57	42	34,857	0.12%
2022/09/13	1	8.70	0	0.00	8.71	1	35,421	0.00%
2022/09/12	420	8.67	200	8.68	8.69	220	36,213	0.61%	大買/大賣/鉅額交易
2022/09/08	3	8.41	5	8.58	8.57	-2	37,092	-0.01%
2022/09/07	7.1	8.40	0	0.00	8.38	7.1	37,618	0.02%
2022/09/05	0	8.52	0	0.00	8.51	0	38,016	0.00%
2022/09/02	0	8.55	0	0.00	8.51	0	38,767	0.00%
2022/09/01	197	8.61	0	0.00	8.61	197	39,236	0.50%	大買/鉅額交易
2022/08/31	110	8.74	81	8.81	8.79	29	38,841	0.07%	大買/
2022/08/30	13	8.84	1	8.83	8.83	12	39,461	0.03%
2022/08/25	0	0.00	0.5	8.93	8.93	-0.5	48,114	0.00%
2022/08/24	0.1	8.91	0	0.00	8.88	0.1	48,512	0.00%
2022/08/23	0.3	8.94	2	8.94	8.91	-1.7	49,112	0.00%
2022/08/22	1.1	9.01	0	0.00	9.00	1.1	50,360	0.00%
2022/08/19	0	8.96	0	0.00	9.02	0	51,059	0.00%
2022/08/18	0	9.00	0	0.00	8.96	0	51,578	0.00%
2022/08/16	0	0.00	2	8.94	8.95	-2	53,651	0.00%
2022/08/11	0	0.00	12	8.94	8.99	-12	54,772	-0.02%
2022/08/10	0.1	8.80	1	8.77	8.80	-1	55,062	0.00%
2022/08/09	0	0.00	6.7	8.73	8.73	-6.7	55,541	-0.01%
2022/08/08	1	8.54	1	8.64	8.61	0	56,466	0.00%
2022/08/05	30	8.54	2	8.56	8.59	28	56,981	0.05%
2022/08/03	2	8.45	0	0.00	8.52	2	58,694	0.00%
2022/08/02	2.1	8.49	0	0.00	8.51	2.1	59,781	0.00%
2022/08/01	0.1	8.63	2	8.60	8.65	-1.9	61,675	0.00%
2022/07/29	1	8.51	0	0.00	8.55	1	62,617	0.00%
2022/07/28	0	0.00	0	8.52	8.51	0	63,549	0.00%
2022/07/27	4.1	8.40	0	0.00	8.42	4.1	65,552	0.01%
2022/07/26	0	0.00	0	8.52	8.52	0	65,626	0.00%
2022/07/22	0	0.00	0.1	8.50	8.47	-0.1	68,067	0.00%
2022/07/21	2.1	8.37	1	8.45	8.46	1.1	69,959	0.00%
2022/07/20	8	8.47	85	8.58	8.46	-77	70,382	-0.11%
2022/07/19	0	0.00	2	8.47	8.52	-2	70,859	0.00%
2022/07/18	1	8.43	2	8.44	8.47	-1	72,872	0.00%
2022/07/15	3.1	8.35	5	8.37	8.33	-1.9	74,374	0.00%
2022/07/14	70	8.40	3	8.49	8.49	67	79,413	0.08%
2022/07/13	0	0.00	4	8.43	8.43	-4	79,976	-0.01%
2022/07/12	28.1	8.21	0	0.00	8.20	28.1	80,388	0.03%
2022/07/11	5	8.43	0	0.00	8.45	5	80,410	0.01%
2022/07/08	2	8.52	0	0.00	8.51	2	81,294	0.00%
2022/07/07	12	8.50	1	8.54	8.51	11	81,778	0.01%
2022/07/06	1	8.39	1	8.39	8.43	0	82,277	0.00%
2022/07/05	2	8.49	3	8.57	8.52	-1	83,653	0.00%
2022/07/04	10.1	8.37	0	0.00	8.33	10.1	84,107	0.01%
2022/07/01	37.1	8.60	0	0.00	8.50	37.1	86,184	0.04%
2022/06/30	43	8.82	2	8.85	8.76	41	87,110	0.05%
2022/06/29	8.1	8.85	0	0.00	8.90	8.1	90,879	0.01%
2022/06/28	3	8.92	0.5	8.92	8.92	2.5	92,317	0.00%
2022/06/27	5.1	9.23	2	9.28	9.23	3.1	91,803	0.00%
2022/06/24	1	9.17	0	0.00	9.17	1	91,209	0.00%
2022/06/23	13.1	9.03	0	0.00	9.07	13.1	91,297	0.01%
2022/06/22	0.1	9.11	0	0.00	9.10	0.1	91,643	0.00%
2022/06/21	4.1	9.15	200	9.18	9.14	-195.9	91,689	-0.21%	大賣/鉅額交易
2022/06/20	78.2	8.98	0	0.00	8.94	78.2	92,378	0.08%
2022/06/17	32.6	9.02	0	0.00	9.07	32.6	91,737	0.04%
2022/06/16	91.1	9.19	51	9.14	9.10	40.1	91,466	0.04%
2022/06/15	2	9.17	1	9.20	9.18	1	92,698	0.00%
2022/06/14	11	9.16	0	0.00	9.22	11	93,094	0.01%
2022/06/13	137.6	9.17	0	0.00	9.16	137.6	93,345	0.15%	大買/鉅額交易
2022/06/10	10.2	9.35	77	9.35	9.38	-66.9	93,130	-0.07%
2022/06/09	5	9.56	29	9.58	9.61	-24	92,708	-0.03%
2022/06/08	108.1	9.61	0	0.00	9.55	108.1	93,020	0.12%	大買/鉅額交易
2022/06/07	46.1	9.70	3	9.61	9.61	43.1	92,692	0.05%
2022/06/06	110	9.85	16	9.78	9.87	94	90,564	0.10%	大買/
2022/06/02	15	9.15	5	9.16	9.15	10	87,021	0.01%
2022/06/01	22	9.23	0	0.00	9.21	22	89,855	0.02%
2022/05/30	0	0.00	4	9.19	9.26	-4	91,438	0.00%
2022/05/27	6	8.96	15	8.88	8.95	-9	92,655	-0.01%
2022/05/26	12	8.78	0	0.00	8.78	12	95,550	0.01%
2022/05/25	11.3	8.75	10	8.84	8.76	1.3	96,315	0.00%
2022/05/24	10	8.91	0	0.00	8.89	10	96,368	0.01%
2022/05/23	2.1	8.92	3	9.03	8.92	-0.9	96,608	0.00%
2022/05/20	18	9.00	0	0.00	8.98	18	99,019	0.02%
2022/05/19	46.1	9.00	0	0.00	8.98	46.1	100,088	0.05%
2022/05/18	7.1	9.04	21	9.13	9.13	-13.9	105,301	-0.01%
2022/05/17	0	0.00	2	8.91	8.90	-2	105,733	0.00%
2022/05/16	105.2	8.83	0	0.00	8.85	105.2	105,524	0.10%	大買/鉅額交易
2022/05/13	5	8.97	3	8.99	9.00	2	104,882	0.00%
2022/05/12	13.1	8.99	0	0.00	8.90	13.1	105,292	0.01%
2022/05/11	26	9.09	4	9.11	9.08	22	104,676	0.02%
2022/05/10	13	9.19	0	0.00	9.18	13	104,444	0.01%
2022/05/09	108.4	9.08	501	9.11	9.09	-392.6	103,961	-0.38%	大買/大賣/鉅額交易
2022/05/06	6	9.48	1	9.46	9.47	5	103,018	0.00%
2022/05/05	31	9.62	0	0.00	9.61	31	103,451	0.03%
2022/05/04	28	9.64	4	9.63	9.62	24	103,327	0.02%
2022/05/03	36	9.77	0	0.00	9.75	36	102,977	0.03%
2022/04/29	550	9.85	2	9.90	9.83	548	104,036	0.53%	大買/鉅額交易
2022/04/28	4	9.71	5.8	9.71	9.76	-1.8	105,207	0.00%
2022/04/27	26	9.78	1	9.77	9.77	25	104,920	0.02%
2022/04/26	16	9.99	0	0.00	9.98	16	106,171	0.02%
2022/04/25	9.2	10.00	0	0.00	10.00	9.2	107,994	0.01%
2022/04/22	4	10.10	10	10.10	10.10	-6	109,298	-0.01%
2022/04/21	16	10.04	2	10.05	10.05	14	114,516	0.01%
2022/04/20	157	10.02	1	10.10	10.15	156	122,219	0.13%	大買/鉅額交易
2022/04/19	5	10.40	0	0.00	10.35	5	121,474	0.00%
2022/04/18	12	10.37	2	10.35	10.30	10	124,123	0.01%
2022/04/15	9	10.58	0	0.00	10.55	9	124,016	0.01%
2022/04/14	20	10.69	0	0.00	10.65	20	124,626	0.02%
2022/04/13	1	10.85	0	0.00	10.90	1	124,375	0.00%
2022/04/12	11	10.83	203	10.75	10.80	-192	123,930	-0.15%	大賣/鉅額交易
2022/04/11	27	11.00	31	11.20	10.95	-4	123,577	0.00%
2022/04/08	32	11.08	0	0.00	11.15	32	122,956	0.03%
2022/04/07	43	11.16	292	10.96	11.00	-249	122,933	-0.20%	大賣/鉅額交易
2022/04/06	2	11.23	50	11.21	11.30	-48	122,221	-0.04%
2022/04/01	86	11.31	76	11.23	11.25	10	121,582	0.01%
2022/03/31	19	10.84	19	10.90	10.80	0	117,693	0.00%
2022/03/30	4	10.80	50	10.75	10.75	-46	117,652	-0.04%
2022/03/29	1	10.60	0	0.00	10.60	1	117,127	0.00%
2022/03/28	11	10.50	1	10.55	10.70	10	116,788	0.01%
2022/03/25	0	0.00	1	10.60	10.65	-1	116,361	0.00%
2022/03/24	3	10.80	13	10.85	10.85	-10	116,053	-0.01%
2022/03/23	23	10.80	28	10.78	10.90	-5	116,385	0.00%
2022/03/22	1	10.60	5	10.60	10.60	-4	115,391	0.00%
2022/03/21	10	10.60	59.1	10.60	10.65	-49.1	115,277	-0.04%
2022/03/18	51	10.45	10	10.48	10.60	41	115,180	0.04%
2022/03/17	255	10.35	3	10.35	10.35	252	113,891	0.22%	大買/鉅額交易
2022/03/16	0	0.00	1	10.15	10.20	-1	113,947	0.00%
2022/03/15	31	10.05	60	10.05	10.10	-29	113,698	-0.03%
2022/03/14	10	10.06	3	10.10	10.05	7	114,022	0.01%
2022/03/11	11	10.00	0	0.00	10.05	11	114,637	0.01%
2022/03/10	17	10.11	16	10.05	10.15	1	114,711	0.00%
2022/03/09	38.2	9.88	70.1	9.90	9.87	-31.9	114,387	-0.03%
2022/03/08	27.3	9.92	4	9.95	9.86	23.3	114,269	0.02%
2022/03/07	173	10.00	4	10.05	10.00	169	113,942	0.15%	大買/鉅額交易
2022/03/04	16.3	10.61	1	10.60	10.55	15.3	111,921	0.01%
2022/03/03	38	10.82	1	10.80	10.80	37	112,655	0.03%
2022/03/02	27	10.67	19	10.65	10.70	8	114,544	0.01%
2022/03/01	61	10.89	28	10.89	10.95	33	113,290	0.03%
2022/02/25	6	11.14	16	11.16	11.25	-10	112,253	-0.01%
2022/02/24	170	11.19	6	11.30	11.20	164	112,356	0.15%	大買/鉅額交易
2022/02/23	60.4	11.40	20	11.45	11.45	40.4	112,804	0.04%
2022/02/22	116	11.43	55	11.40	11.45	61	116,142	0.05%	大買/
2022/02/21	14	11.76	46	11.76	11.75	-32	121,623	-0.03%
2022/02/18	69	11.72	92.5	11.81	11.90	-23.5	126,751	-0.02%
2022/02/17	0	0.00	38	11.47	11.55	-38	121,835	-0.03%
2022/02/16	0	0.00	7	11.35	11.35	-7	121,729	-0.01%
2022/02/15	25	11.28	2	11.30	11.25	23	122,904	0.02%
2022/02/14	7	11.29	1.5	11.30	11.30	5.5	122,691	0.00%
2022/02/11	41	11.40	16	11.46	11.50	25	122,022	0.02%
2022/02/10	8	11.36	3	11.35	11.40	5	121,802	0.00%
2022/02/09	6	11.44	27	11.41	11.40	-21	121,704	-0.02%
2022/02/08	6	11.38	44	11.40	11.40	-38	121,333	-0.03%
2022/02/07	40	11.28	16	11.31	11.40	24	120,173	0.02%
2022/01/26	17	11.04	19	11.00	11.05	-2	118,572	0.00%
2022/01/25	26	10.92	20	11.00	10.95	6	117,849	0.01%
2022/01/24	16	11.03	6.2	11.06	11.10	9.8	116,397	0.01%
2022/01/21	130	11.29	36	11.28	11.20	94	115,376	0.08%	大買/
2022/01/20	57	11.43	8	11.52	11.50	49	113,458	0.04%
2022/01/19	82	11.59	70	11.67	11.55	12	112,500	0.01%
2022/01/18	63	11.83	4	11.85	11.85	59	109,667	0.05%
2022/01/17	20	11.80	8	11.65	11.70	12	107,383	0.01%
2022/01/14	96	11.74	25	11.81	11.80	71	105,825	0.07%
2022/01/13	70	11.67	295	11.71	11.95	-225	100,023	-0.22%	大賣/鉅額交易
2022/01/12	55	11.25	59	11.37	11.35	-4	91,373	0.00%
2022/01/11	7	11.06	27	11.09	11.10	-20	87,740	-0.02%
2022/01/10	10	10.95	13	10.96	10.95	-3	87,444	0.00%
2022/01/07	0	0.00	31	10.97	10.90	-31	88,361	-0.04%
2022/01/06	1	10.85	1	10.75	10.80	0	87,698	0.00%
2022/01/05	5	10.86	1.2	10.85	10.90	3.8	87,029	0.00%
2022/01/04	0	0.00	5	10.80	10.85	-5	87,061	-0.01%
2022/01/03	35	10.82	11	10.86	10.80	24	87,189	0.03%
2021/12/30	36	11.04	20	11.05	11.05	16	86,491	0.02%
2021/12/29	14	11.09	39	11.08	11.10	-25	85,836	-0.03%
2021/12/28	26	10.86	22	10.83	10.90	4	84,314	0.00%
2021/12/27	0	0.00	11	10.65	10.65	-11	83,427	-0.01%
2021/12/24	3	10.78	25	10.73	10.70	-22	83,679	-0.03%
2021/12/23	2	10.60	1	10.50	10.60	1	82,369	0.00%
2021/12/22	2	10.50	0	0.00	10.50	2	82,978	0.00%
2021/12/20	5	10.51	17	10.45	10.55	-12	83,009	-0.01%
2021/12/17	2	10.63	0	0.00	10.60	2	82,833	0.00%
2021/12/16	1	10.50	0	0.00	10.50	1	82,471	0.00%
2021/12/15	14	10.49	0	0.00	10.45	14	83,723	0.02%
2021/12/14	2	10.43	0	0.00	10.45	2	84,231	0.00%
2021/12/13	10	10.70	0	0.00	10.60	10	84,470	0.01%
2021/12/10	64.8	10.68	2	10.70	10.65	62.8	84,512	0.07%
2021/12/08	107	10.82	116	10.80	10.80	-9	84,299	-0.01%	大買/大賣/
2021/12/07	10	10.75	10	10.80	10.80	0	84,447	0.00%
2021/12/06	14	10.59	0	0.00	10.60	14	83,682	0.02%
2021/12/03	40	10.55	10	10.55	10.55	30	83,380	0.04%
2021/12/02	22	10.46	1	10.45	10.45	21	82,816	0.03%
2021/12/01	5	10.55	27	10.54	10.65	-22	81,790	-0.03%
2021/11/30	75	10.69	35	10.70	10.55	40	80,510	0.05%
2021/11/29	14.1	10.68	0	0.00	10.65	14.1	80,154	0.02%
2021/11/26	186	10.99	61	10.87	10.85	125	78,434	0.16%	大買/鉅額交易
2021/11/25	4	11.30	60	11.30	11.30	-56	76,979	-0.07%
2021/11/24	57	11.50	42	11.49	11.40	15	78,372	0.02%
2021/11/23	42.6	11.29	10	11.30	11.25	32.6	77,058	0.04%
2021/11/22	9	11.38	60	11.44	11.40	-51	76,083	-0.07%
2021/11/19	123	11.25	39.3	11.24	11.25	83.7	75,927	0.11%	大買/
2021/11/18	98	11.34	143	11.32	11.55	-45	72,242	-0.06%	大賣/
2021/11/17	108	10.47	96.9	10.70	10.85	11.1	63,998	0.02%	大買/
2021/11/16	35	10.01	18	10.03	10.15	17	57,933	0.03%
2021/11/15	20	10.10	27	10.08	10.10	-7	57,660	-0.01%
2021/11/12	130.1	9.99	11	9.96	10.00	119.1	56,650	0.21%	大買/鉅額交易
2021/11/11	5	9.84	0	0.00	9.88	5	55,575	0.01%
2021/11/10	1	9.84	0	0.00	9.86	1	56,297	0.00%
2021/11/08	0	0.00	1	9.77	9.83	-1	55,968	0.00%
2021/11/05	16	9.70	0	0.00	9.73	16	56,313	0.03%
2021/11/03	0.4	9.76	0	0.00	9.76	0.4	56,921	0.00%
2021/11/02	6	9.74	0	0.00	9.74	6	57,185	0.01%
2021/11/01	3	9.76	0	0.00	9.77	3	57,074	0.01%
2021/10/29	8	9.78	0	0.00	9.81	8	56,846	0.01%
2021/10/28	7.1	9.88	5	9.87	9.87	2.1	56,623	0.00%
2021/10/27	1	9.89	4	9.90	9.90	-3	56,701	-0.01%
2021/10/26	2	9.89	44	9.90	9.92	-42	57,272	-0.07%
2021/10/25	3	9.81	3	9.86	9.88	0	58,226	0.00%
2021/10/22	2	9.82	1	9.82	9.83	1	59,234	0.00%
2021/10/21	10	9.96	23	9.98	9.91	-13	59,647	-0.02%
2021/10/20	0	0.00	38	9.87	9.87	-38	59,855	-0.06%
2021/10/19	0	0.00	6	9.84	9.80	-6	59,675	-0.01%
2021/10/18	0	0.00	29	9.84	9.81	-29	59,479	-0.05%
2021/10/15	10	9.50	6	9.58	9.57	4	57,657	0.01%
2021/10/14	1	9.35	11	9.42	9.43	-10	57,196	-0.02%
2021/10/13	0.3	9.33	0	0.00	9.32	0.3	58,117	0.00%
2021/10/12	5	9.30	1	9.31	9.35	4	60,455	0.01%
2021/10/08	1	9.36	0	0.00	9.35	1	60,731	0.00%
2021/10/07	4	9.31	0	0.00	9.29	4	60,611	0.01%
2021/10/06	10	9.16	1	9.22	9.21	9	60,772	0.01%
2021/10/05	0	0.00	1.7	9.18	9.18	-1.7	62,256	0.00%
2021/10/04	1	9.19	2	9.21	9.18	-1	62,483	0.00%
2021/09/30	1	9.30	0	0.00	9.31	1	62,355	0.00%
2021/09/29	13	9.28	0	0.00	9.29	13	62,379	0.02%
2021/09/27	0	0.00	5	9.41	9.42	-5	62,645	-0.01%
2021/09/23	14	9.34	16	9.33	9.34	-2	62,615	0.00%
2021/09/22	5	9.27	0	0.00	9.22	5	62,625	0.01%
2021/09/17	3	9.53	17	9.56	9.50	-14	61,122	-0.02%
2021/09/16	12.6	9.60	2	9.60	9.60	10.6	60,848	0.02%
2021/09/15	2	9.49	3	9.48	9.53	-1	59,966	0.00%
2021/09/14	10	9.49	1	9.50	9.50	9	59,646	0.02%
2021/09/13	7.1	9.51	4.1	9.51	9.49	3	59,775	0.01%
2021/09/10	0.2	9.43	11	9.49	9.43	-10.8	60,072	-0.02%
2021/09/09	0	0.00	5	9.26	9.28	-5	59,395	-0.01%
2021/09/08	15	9.30	0	0.00	9.28	15	59,375	0.03%
2021/09/07	0	0.00	5	9.33	9.34	-5	59,285	-0.01%
2021/09/06	0	0.00	1	9.39	9.35	-1	59,408	0.00%
2021/09/03	1	9.41	0	0.00	9.38	1	59,926	0.00%
2021/09/02	1	9.32	1	9.34	9.28	0	59,924	0.00%
2021/09/01	0.5	9.48	0	0.00	9.48	0.5	59,933	0.00%
2021/08/31	10	9.47	10.5	9.49	9.50	-0.5	59,682	0.00%
2021/08/30	0	0.00	29.7	9.51	9.55	-29.7	58,545	-0.05%
2021/08/27	0	0.00	5	9.20	9.24	-5	56,522	-0.01%
2021/08/26	2	9.05	2	9.07	9.06	0	55,880	0.00%
2021/08/25	11	9.03	25	9.05	9.09	-14	56,268	-0.02%
2021/08/24	61	9.12	0	0.00	9.11	61	54,597	0.11%
2021/08/23	1	9.03	10	9.01	9.02	-9	55,791	-0.02%
2021/08/20	5	8.98	0	9.00	8.94	5	58,970	0.01%
2021/08/19	1	9.06	0	0.00	9.02	1	59,406	0.00%
2021/08/18	1	9.13	1	9.10	9.11	0	59,319	0.00%
2021/08/17	1	9.12	0	0.00	9.13	1	59,786	0.00%
2021/08/16	1	9.14	1	9.11	9.13	0	59,801	0.00%
2021/08/13	4	9.14	5.2	9.14	9.13	-1.2	59,403	0.00%
2021/08/11	5	9.13	6	9.20	9.17	-1	60,401	0.00%
2021/08/10	0	0.00	3	9.14	9.12	-3	60,990	0.00%
2021/08/09	9	9.07	0	0.00	9.11	9	62,696	0.01%
2021/08/06	0	0.00	140	9.22	9.19	-140	63,090	-0.22%	大賣/鉅額交易
2021/08/05	1.5	9.24	1	9.21	9.25	0.5	64,394	0.00%
2021/08/04	0	0.00	1	9.21	9.26	-1	67,927	0.00%
2021/08/03	6	9.19	3	9.18	9.20	3	70,659	0.00%
2021/08/02	0	0.00	1	9.21	9.25	-1	72,652	0.00%
2021/07/30	35	9.19	0	0.00	9.17	35	73,693	0.05%
2021/07/29	17	9.31	0	0.00	9.30	17	73,940	0.02%
2021/07/28	22	9.67	1	9.66	9.67	21	74,013	0.03%
2021/07/27	11	9.79	0	0.00	9.78	11	75,523	0.01%
2021/07/26	7	9.90	3	9.98	9.89	4	75,941	0.01%
2021/07/23	5	9.89	0	0.00	9.90	5	75,652	0.01%
2021/07/22	2	9.88	4	9.86	9.87	-2	76,177	0.00%
2021/07/21	4.1	9.74	0	0.00	9.69	4.1	77,249	0.01%
2021/07/20	10	9.83	1	9.84	9.80	9	79,602	0.01%
2021/07/19	5	10.01	1	10.05	10.00	4	79,711	0.01%
2021/07/16	1.2	9.98	112	9.93	10.00	-110.8	81,172	-0.14%	大賣/鉅額交易
2021/07/15	1	9.76	3	9.76	9.77	-2	81,136	0.00%
2021/07/14	4	9.66	0	0.00	9.65	4	83,226	0.00%
2021/07/13	4	9.69	0	0.00	9.68	4	86,314	0.00%
2021/07/12	7	9.73	21	9.86	9.73	-14	86,508	-0.02%
2021/07/09	1	9.60	3	9.60	9.63	-2	85,676	0.00%
2021/07/08	0	0.00	10	9.62	9.57	-10	85,953	-0.01%
2021/07/07	1	9.44	0	0.00	9.46	1	87,381	0.00%
2021/07/06	1	9.44	75	9.47	9.46	-74	89,258	-0.08%
2021/07/05	13	9.43	0	0.00	9.45	13	89,891	0.01%
2021/07/02	10	9.43	0	0.00	9.43	10	89,916	0.01%
2021/07/01	14	9.52	10	9.52	9.52	4	89,743	0.00%
2021/06/30	5	9.53	0	0.00	9.53	5	90,094	0.01%
2021/06/29	10	9.53	0	0.00	9.51	10	90,568	0.01%
2021/06/25	2	9.63	2	9.58	9.58	0	92,154	0.00%
2021/06/23	0	0.00	1	9.47	9.53	-1	94,990	0.00%
2021/06/22	6	9.41	1	9.45	9.39	5	94,946	0.01%
2021/06/21	12	9.33	2	9.36	9.34	10	94,715	0.01%
2021/06/16	6	9.56	3	9.61	9.58	3	95,621	0.00%
2021/06/11	74	9.60	0	0.00	9.59	74	96,394	0.08%
2021/06/10	2	9.70	0	0.00	9.73	2	96,351	0.00%
2021/06/07	1	9.90	0	0.00	9.92	1	99,212	0.00%
2021/06/04	22	9.91	4	9.96	9.99	18	100,457	0.02%
2021/06/03	1	10.00	5	10.00	10.05	-4	102,241	0.00%
2021/06/02	2	9.95	0	0.00	10.05	2	102,110	0.00%
2021/06/01	2	9.95	0	0.00	10.00	2	101,597	0.00%
2021/05/31	0	0.00	75	10.00	10.05	-75	101,633	-0.07%
2021/05/28	3	9.46	30	9.81	9.93	-27	100,461	-0.03%
2021/05/27	1	9.35	15	9.35	9.33	-14	97,519	-0.01%
2021/05/26	2	9.44	0	0.00	9.47	2	97,918	0.00%
2021/05/25	85	9.43	11	9.38	9.44	74	98,354	0.08%
2021/05/24	2	9.30	0	0.00	9.30	2	98,215	0.00%
2021/05/20	15	9.18	3	9.20	9.17	12	98,046	0.01%
2021/05/18	2	9.29	3	9.24	9.29	-1	97,993	0.00%
2021/05/17	6	8.89	1	8.82	8.81	5	97,483	0.01%
2021/05/14	8	9.28	5	9.34	9.28	3	95,538	0.00%
2021/05/13	12	9.35	38	9.21	9.27	-26	94,582	-0.03%
2021/05/12	8	9.55	20	9.94	9.40	-12	92,992	-0.01%
2021/05/11	20	10.20	6	10.00	10.00	14	89,463	0.02%
2021/05/10	6	10.29	11.2	10.26	10.30	-5.2	86,668	-0.01%
2021/05/07	0	0.00	0	10.05	10.05	0	85,120	0.00%
2021/05/06	9	10.00	1.7	9.97	9.98	7.3	84,287	0.01%
2021/05/05	21.3	9.85	2.6	9.89	9.85	18.7	83,213	0.02%
2021/05/04	17	9.90	237	9.76	9.68	-220	81,905	-0.27%	大賣/鉅額交易
2021/05/03	15	10.15	20	10.21	10.00	-5	79,272	-0.01%
2021/04/29	10.4	10.05	1	10.15	10.10	9.4	78,080	0.01%
2021/04/28	8.2	10.19	0	0.00	10.15	8.2	77,001	0.01%
2021/04/27	1	10.20	6	10.30	10.25	-5	76,731	-0.01%
2021/04/26	71	10.30	22	10.26	10.40	49	75,080	0.07%
2021/04/23	10	9.99	12	10.01	10.00	-2	72,168	0.00%
2021/04/22	19	10.10	17	10.00	9.98	2	71,353	0.00%
2021/04/21	16	9.98	21	9.99	10.00	-5	68,511	-0.01%
2021/04/20	3.5	10.19	4	10.15	10.15	-0.5	66,502	0.00%
2021/04/19	5	9.91	13	9.96	10.10	-8	64,511	-0.01%
2021/04/16	22	9.42	2	9.46	9.50	20	62,155	0.03%
2021/04/15	0	0.00	2	9.42	9.44	-2	62,566	0.00%
2021/04/14	11	9.26	4	9.26	9.27	7	62,395	0.01%
2021/04/13	0	0.00	3	9.50	9.36	-3	61,991	0.00%
2021/04/12	2	9.27	24	9.25	9.34	-22	60,401	-0.04%
2021/04/09	3	9.15	1	9.14	9.09	2	58,929	0.00%
2021/04/08	18	8.98	0	0.00	9.00	18	59,578	0.03%
2021/04/07	11	9.01	20	9.02	9.02	-9	61,741	-0.01%
2021/04/01	0	0.00	20	9.13	9.10	-20	61,347	-0.03%
2021/03/31	0	9.10	1	9.10	9.15	-1	60,881	0.00%
2021/03/30	3	9.00	40	9.04	9.06	-37	59,968	-0.06%
2021/03/29	11	9.07	112.3	9.07	9.08	-101.3	58,889	-0.17%	大賣/鉅額交易
2021/03/26	4	8.84	1	8.87	8.84	3	56,903	0.01%
2021/03/25	0	0.00	11	8.78	8.79	-11	56,151	-0.02%
2021/03/24	1	8.71	4	8.74	8.71	-3	55,816	-0.01%
2021/03/23	1	8.71	1.1	8.73	8.70	-0.1	55,571	0.00%
2021/03/22	11	8.61	22	8.67	8.69	-11	55,282	-0.02%
2021/03/19	8	8.64	3	8.65	8.63	5	55,307	0.01%
2021/03/18	1	8.78	2	8.76	8.76	-1	54,000	0.00%
2021/03/17	21	8.80	0	0.00	8.80	21	54,124	0.04%
2021/03/16	2	8.90	10	8.95	8.90	-8	54,070	-0.01%
2021/03/15	0	8.94	37	8.96	8.92	-37	53,958	-0.07%
2021/03/12	3	8.86	11	8.83	8.85	-8	54,847	-0.01%
2021/03/11	151.5	8.94	54	8.91	8.84	97.5	55,422	0.18%	大買/
2021/03/10	3	8.74	13	8.74	8.76	-10	53,354	-0.02%
2021/03/09	37.2	8.52	43	8.57	8.67	-5.8	51,887	-0.01%
2021/03/08	3	8.33	3	8.34	8.34	0	49,699	0.00%
2021/03/05	6	8.27	30	8.29	8.26	-24	49,596	-0.05%
2021/03/04	1	8.31	0	0.00	8.31	1	50,366	0.00%
2021/03/03	1	8.37	0	0.00	8.36	1	50,328	0.00%
2021/03/02	0.6	8.37	0	0.00	8.31	0.6	49,985	0.00%
2021/02/26	3	8.31	0	0.00	8.29	3	49,742	0.01%
2021/02/25	4	8.38	2	8.39	8.44	2	48,501	0.00%
2021/02/24	10	8.38	0	0.00	8.29	10	47,987	0.02%
2021/02/22	12	8.27	1	8.28	8.27	11	46,961	0.02%
2021/02/19	3	8.24	0	0.00	8.24	3	46,772	0.01%
2021/02/18	10	8.31	10	8.33	8.32	0	46,513	0.00%
2021/02/05	11	8.18	0	0.00	8.18	11	45,567	0.02%
2021/02/04	1	8.16	0	0.00	8.17	1	46,245	0.00%
2021/02/02	0	0.00	5	8.17	8.14	-5	49,725	-0.01%
2021/01/29	6	8.05	0	0.00	8.05	6	49,653	0.01%
2021/01/28	12	8.15	0	0.00	8.14	12	48,844	0.02%
2021/01/26	5	8.23	0	0.00	8.21	5	48,367	0.01%
2021/01/25	0	0.00	2	8.26	8.28	-2	48,219	0.00%
2021/01/22	1	8.24	0	0.00	8.23	1	48,506	0.00%
2021/01/21	1	8.31	9	8.32	8.30	-8	48,312	-0.02%
2021/01/20	5	8.35	4	8.39	8.30	1	48,062	0.00%
2021/01/18	2	8.45	0	0.00	8.48	2	47,343	0.00%
2021/01/15	3	8.59	0	0.00	8.55	3	46,811	0.01%
2021/01/14	1	8.65	1	8.67	8.65	0	46,385	0.00%
2021/01/13	0	0.00	4	8.68	8.66	-4	46,187	-0.01%
2021/01/12	3	8.61	5	8.63	8.61	-2	45,875	0.00%
2021/01/11	6	8.77	0	0.00	8.74	6	45,172	0.01%
2021/01/08	7	8.78	52	8.78	8.84	-45	44,067	-0.10%
2021/01/07	0	0.00	10	8.72	8.66	-10	43,172	-0.02%
2021/01/06	28	8.66	22	8.64	8.64	6	42,593	0.01%
2021/01/05	5	8.73	10	8.78	8.77	-5	41,907	-0.01%
2021/01/04	11	8.71	0	0.00	8.70	11	41,518	0.03%
2020/12/31	0	0.00	5	8.89	8.81	-5	40,910	-0.01%
2020/12/30	55	8.84	38	8.82	8.87	17	39,389	0.04%
2020/12/29	0	0.00	1	8.57	8.56	-1	37,276	0.00%
2020/12/28	0	0.00	10	8.48	8.52	-10	37,084	-0.03%
2020/12/22	1	8.45	0	0.00	8.43	1	37,283	0.00%
2020/12/21	100	8.46	0	0.00	8.49	100	38,007	0.26%
2020/12/18	7	8.45	0	8.44	8.44	7	38,525	0.02%
2020/12/16	0.9	8.43	11	8.43	8.44	-10.1	39,858	-0.03%
2020/12/15	2	8.38	0	0.00	8.36	2	41,017	0.00%
2020/12/14	0	0.00	84	8.50	8.46	-84	41,016	-0.20%
2020/12/11	4	8.49	0	0.00	8.46	4	41,826	0.01%
2020/12/10	3	8.47	6	8.49	8.46	-3	41,306	-0.01%
2020/12/08	15	8.53	0	0.00	8.51	15	41,420	0.04%
2020/12/07	3	8.76	0	0.00	8.76	3	42,219	0.01%
2020/12/04	30	8.61	3	8.66	8.66	27	41,675	0.06%
2020/12/03	1	8.59	0	0.00	8.60	1	41,313	0.00%
2020/12/02	0	0.00	3	8.61	8.61	-3	41,242	-0.01%
2020/12/01	35	8.57	1	8.59	8.62	34	41,250	0.08%
2020/11/30	27	8.67	0	8.70	8.59	27	41,229	0.07%
2020/11/27	0	0.00	1	8.72	8.69	-1	40,270	0.00%
2020/11/26	45	8.63	6	8.64	8.64	39	39,930	0.10%
2020/11/25	1	8.64	30	8.68	8.63	-29	40,791	-0.07%
2020/11/24	20	8.64	20	8.68	8.62	0	40,685	0.00%
2020/11/20	25	8.58	1	8.57	8.58	24	40,806	0.06%
2020/11/19	22	8.62	0	0.00	8.62	22	41,862	0.05%
2020/11/17	5	8.61	16	8.62	8.63	-11	41,543	-0.03%
2020/11/16	0	0.00	7	8.58	8.58	-7	41,672	-0.02%
2020/11/13	5	8.55	0	0.00	8.53	5	41,476	0.01%
2020/11/12	27	8.69	0	0.00	8.56	27	41,318	0.07%
2020/11/11	3	8.62	44	8.55	8.67	-41	40,600	-0.10%
2020/11/10	1	8.44	1	8.39	8.37	0	38,459	0.00%
2020/11/09	0	0.00	1	8.17	8.18	-1	37,173	0.00%
2020/11/04	0	8.08	1	8.10	8.11	-1	39,560	0.00%
2020/10/30	1	8.02	0	0.00	7.96	1	41,009	0.00%
2020/10/26	0	0.00	12	8.20	8.21	-12	42,651	-0.03%
2020/10/21	15	8.10	0	0.00	8.06	15	43,421	0.03%
2020/10/19	12	8.07	0	0.00	8.08	12	43,921	0.03%
2020/10/15	12	8.07	0	0.00	8.05	12	44,974	0.03%
2020/10/14	0	0.00	2	8.12	8.14	-2	44,857	0.00%
2020/10/13	0	0.00	12	8.09	8.11	-12	44,873	-0.03%
2020/10/12	1	8.08	0	0.00	8.10	1	45,084	0.00%
2020/10/08	2	8.12	0	0.00	8.12	2	45,387	0.00%
2020/10/06	0	0.00	1	8.20	8.20	-1	45,616	0.00%
2020/10/05	0	0.00	1	8.11	8.04	-1	45,516	0.00%
2020/09/28	0	0.00	150	8.00	8.01	-150	45,734	-0.33%	大賣/鉅額交易
2020/09/25	2	7.90	0	0.00	7.89	2	46,005	0.00%
2020/09/24	14	7.89	0	0.00	7.85	14	45,733	0.03%
2020/09/22	4	8.15	0	0.00	8.13	4	44,048	0.01%
2020/09/21	11	8.30	2	8.27	8.28	9	43,212	0.02%
2020/09/18	0	0.00	15	8.41	8.31	-15	42,884	-0.03%
2020/09/17	0	0.00	1	8.41	8.40	-1	41,655	0.00%
2020/09/16	62	8.47	60	8.44	8.47	2	41,290	0.00%
2020/09/15	0	0.00	25	8.62	8.62	-25	40,289	-0.06%
2020/09/14	0	0.00	30	8.64	8.63	-30	40,420	-0.07%
2020/09/11	153	8.71	37	8.64	8.62	116	40,231	0.29%	大買/鉅額交易
2020/09/10	1	8.72	18	8.63	8.65	-17	39,297	-0.04%
2020/09/09	104	8.32	0	0.00	8.36	104	36,884	0.28%	大買/鉅額交易
2020/09/08	1	8.46	9	8.43	8.45	-8	36,512	-0.02%
2020/09/07	37	8.41	3	8.45	8.41	34	36,933	0.09%
2020/09/04	11	8.32	0	0.00	8.38	11	38,212	0.03%
2020/09/03	0	0.00	5	8.40	8.40	-5	38,599	-0.01%
2020/09/02	4	8.33	0	0.00	8.34	4	38,812	0.01%
2020/09/01	2	8.35	0	0.00	8.36	2	39,468	0.01%
2020/08/31	2	8.38	0	0.00	8.30	2	39,875	0.01%
2020/08/28	0	0.00	6.9	8.46	8.41	-6.9	39,284	-0.02%
2020/08/26	10	8.47	0	0.00	8.46	10	40,019	0.02%
2020/08/25	0	0.00	21	8.53	8.51	-21	40,014	-0.05%
2020/08/24	0	0.00	1	8.24	8.22	-1	39,721	0.00%
2020/08/20	10	8.26	1	8.35	8.18	9	40,183	0.02%
2020/08/19	1	8.40	0	0.00	8.40	1	40,685	0.00%
2020/08/18	2	8.44	0	0.00	8.46	2	40,535	0.00%
2020/08/14	2	8.44	0	0.00	8.41	2	40,753	0.00%
2020/08/11	0	0.00	2	8.62	8.50	-2	41,585	0.00%
2020/08/10	2	8.53	8	8.53	8.53	-6	40,997	-0.01%
2020/08/07	2	8.14	0	0.00	8.15	2	39,631	0.01%
2020/08/06	2.8	8.20	0	0.00	8.21	2.8	39,490	0.01%
2020/08/05	2	8.16	0	0.00	8.16	2	39,496	0.01%
2020/08/04	12	8.49	0	0.00	8.49	12	38,821	0.03%
2020/08/03	3	8.47	1	8.43	8.44	2	38,395	0.01%
2020/07/31	6	8.52	0	0.00	8.51	6	37,835	0.02%
2020/07/30	1	8.52	0	0.00	8.54	1	37,501	0.00%
2020/07/29	0	0.00	1	8.52	8.44	-1	37,528	0.00%
2020/07/27	1	8.45	0	0.00	8.40	1	38,070	0.00%
2020/07/24	6	8.60	1	8.51	8.52	5	38,291	0.01%
2020/07/21	14	8.66	0	0.00	8.65	14	38,440	0.04%
2020/07/20	1	8.73	0	0.00	8.74	1	38,054	0.00%
2020/07/15	11	8.80	0	0.00	8.79	11	38,897	0.03%
2020/07/14	1	8.74	4	8.74	8.71	-3	39,185	-0.01%
2020/07/13	0	0.00	2	8.72	8.70	-2	39,483	-0.01%
2020/07/10	26	8.64	37	8.67	8.62	-11	39,920	-0.03%
2020/07/09	37	8.80	0	0.00	8.78	37	40,131	0.09%
2020/07/06	3	8.79	11	8.73	8.80	-8	42,079	-0.02%
2020/07/02	0	0.00	1	8.62	8.63	-1	42,285	0.00%
2020/06/30	3	8.59	0	0.00	8.60	3	42,764	0.01%
2020/06/29	2	8.52	0	0.00	8.52	2	43,720	0.00%
2020/06/24	10	8.67	0	0.00	8.66	10	43,946	0.02%
2020/06/23	0	0.00	3	8.68	8.66	-3	45,132	-0.01%
2020/06/22	10	8.60	6	8.63	8.63	4	45,343	0.01%
2020/06/19	1	8.64	5	8.62	8.64	-4	46,017	-0.01%
2020/06/18	6	8.60	0	0.00	8.63	6	46,487	0.01%
2020/06/15	12	8.48	1	8.47	8.47	11	50,976	0.02%
2020/06/12	0	0.00	1	8.53	8.53	-1	51,696	0.00%
2020/06/11	31	8.69	0	0.00	8.61	31	52,254	0.06%
2020/06/10	10	8.97	13	8.98	9.01	-3	51,726	-0.01%
2020/06/09	15	8.96	24	8.93	8.96	-9	52,678	-0.02%
2020/06/08	1	8.83	3	8.89	8.94	-2	53,104	0.00%
2020/06/05	0	0.00	43	8.65	8.72	-43	52,782	-0.08%
2020/06/04	6	8.54	10	8.63	8.58	-4	52,939	-0.01%
2020/06/03	10	8.53	121	8.52	8.56	-111	53,550	-0.21%	大賣/鉅額交易
2020/06/02	3	8.38	2	8.39	8.40	1	53,312	0.00%
2020/06/01	0	0.00	4	8.39	8.35	-4	53,423	-0.01%
2020/05/28	0	0.00	0	8.29	8.22	0	52,836	0.00%
2020/05/27	1	8.33	2	8.36	8.32	-1	53,558	0.00%
2020/05/26	0	0.00	7	8.30	8.33	-7	54,906	-0.01%
2020/05/22	3	8.10	0	0.00	8.10	3	55,130	0.01%
2020/05/21	3	8.22	0	0.00	8.22	3	55,094	0.01%
2020/05/20	3	8.20	0	0.00	8.17	3	55,123	0.01%
2020/05/19	0	0.00	5.1	8.16	8.17	-5.1	55,017	-0.01%
2020/05/18	0	0.00	16	8.07	8.07	-16	54,777	-0.03%
2020/05/15	1	8.17	0	0.00	8.16	1	54,271	0.00%
2020/05/13	6	8.29	0	0.00	8.28	6	53,948	0.01%
2020/05/12	4	8.33	1	8.32	8.31	3	54,014	0.01%
2020/05/07	1	8.24	0	0.00	8.22	1	53,785	0.00%
2020/05/06	5	8.24	0	0.00	8.23	5	53,826	0.01%
2020/05/05	0	0.00	6	8.28	8.27	-6	54,020	-0.01%
2020/05/04	4	8.24	2	8.26	8.27	2	54,374	0.00%
2020/04/30	2	8.53	7	8.53	8.54	-5	54,518	-0.01%
2020/04/29	0	8.42	0	0.00	8.41	0	55,001	0.00%
2020/04/28	1	8.30	0	0.00	8.30	1	55,026	0.00%
2020/04/27	0	0.00	1	8.21	8.26	-1	56,778	0.00%
2020/04/23	1	8.09	1	8.18	8.13	0	56,705	0.00%
2020/04/22	3	8.06	0	0.00	8.10	3	56,274	0.01%
2020/04/21	2	8.11	1	8.09	8.08	1	56,167	0.00%
2020/04/20	0	0.00	30	8.35	8.34	-30	55,713	-0.05%
2020/04/17	16	8.55	3	8.53	8.44	13	55,694	0.02%
2020/04/16	15	8.46	0	0.00	8.43	15	55,293	0.03%
2020/04/15	3	8.53	1	8.56	8.58	2	54,873	0.00%
2020/04/14	3	8.45	3	8.47	8.47	0	54,785	0.00%
2020/04/13	2	8.35	0	0.00	8.33	2	54,486	0.00%
2020/04/10	33	8.35	13	8.40	8.61	20	54,364	0.04%
2020/04/09	10	8.10	4	8.08	8.14	6	53,841	0.01%
2020/04/08	0	0.00	5	7.91	7.90	-5	53,361	-0.01%
2020/04/06	0	0.00	6	7.74	7.66	-6	53,024	-0.01%
2020/04/01	0	0.00	20	7.56	7.64	-20	53,043	-0.04%
2020/03/31	0	0.00	10	7.82	7.63	-10	52,685	-0.02%
2020/03/30	13	7.74	0	0.00	7.81	13	51,718	0.03%
2020/03/27	21	8.13	0	0.00	7.92	21	51,806	0.04%
2020/03/26	0	0.00	20	7.64	7.66	-20	50,837	-0.04%
2020/03/25	7	7.59	0	0.00	7.61	7	51,139	0.01%
2020/03/24	0	0.00	20	7.36	7.33	-20	50,829	-0.04%
2020/03/20	2	7.28	12	7.08	7.34	-10	50,872	-0.02%
2020/03/19	36	6.87	0	0.00	6.72	36	50,133	0.07%
2020/03/18	1	7.61	0	0.00	7.46	1	49,635	0.00%
2020/03/17	4	7.74	5	7.79	7.71	-1	49,041	0.00%
2020/03/16	11	8.16	2	8.10	8.03	9	48,215	0.02%
2020/03/13	4	8.07	0	0.00	8.36	4	47,606	0.01%
2020/03/12	11	8.83	7	8.82	8.69	4	46,696	0.01%
2020/03/11	5	9.00	4	9.05	9.03	1	45,734	0.00%
2020/03/09	45	8.92	50	8.92	8.90	-5	44,571	-0.01%
2020/03/06	7	9.14	0	0.00	9.12	7	43,687	0.02%
2020/03/04	5	9.10	0	0.00	9.13	5	43,460	0.01%
2020/03/02	25	9.02	0	0.00	9.07	25	42,953	0.06%
2020/02/27	6	9.29	0	0.00	9.21	6	42,679	0.01%
2020/02/26	1	9.60	0	9.56	9.54	1	41,838	0.00%
2020/02/25	0	0.00	7	9.75	9.74	-7	40,827	-0.02%
2020/02/21	1	9.89	1	9.92	9.90	0	41,083	0.00%
2020/02/20	5	9.92	0	0.00	9.92	5	41,093	0.01%
2020/02/18	1	9.82	0	0.00	9.86	1	41,307	0.00%
2020/02/17	0	0.00	0	9.86	9.86	0	41,725	0.00%
2020/02/13	1	9.98	0	9.97	9.97	1	42,645	0.00%
2020/02/12	2	9.99	1	10.00	9.98	1	43,704	0.00%
2020/02/06	1	9.82	3	9.84	9.89	-2	49,701	0.00%
2020/02/04	5	9.54	2	9.79	9.78	3	49,343	0.01%
2020/02/03	4	9.52	0	0.00	9.60	4	48,826	0.01%
2020/01/31	1	9.83	0.5	9.86	9.85	0.6	47,899	0.00%
2020/01/30	10	9.99	18	9.76	9.76	-8	47,538	-0.02%
2020/01/20	0	0.00	3	10.37	10.40	-3	45,491	-0.01%
2020/01/17	1	10.25	2	10.25	10.25	-1	45,253	0.00%
2020/01/15	1	10.20	0	0.00	10.20	1	45,350	0.00%
2020/01/14	0	0.00	1	10.35	10.30	-1	45,566	0.00%
2020/01/13	1	10.30	7	10.29	10.30	-6	45,565	-0.01%
2020/01/10	4	10.16	0	10.15	10.15	4	45,523	0.01%
2020/01/09	0	0.00	1	10.15	10.20	-1	45,468	0.00%
2020/01/08	4	10.15	0	0.00	10.10	4	45,928	0.01%
2020/01/07	3	10.20	0	10.20	10.20	3	45,421	0.01%
2020/01/03	0	0.00	30	10.35	10.35	-30	45,143	-0.07%
2020/01/02	0	0.00	0	10.40	10.45	0	44,759	0.00%
2019/12/31	1	10.45	3.3	10.35	10.35	-2.3	44,636	-0.01%
2019/12/30	0	0.00	2	10.40	10.45	-2	44,490	0.00%
2019/12/27	0	0.00	0	10.40	10.40	0	44,577	0.00%
2019/12/26	3	10.45	0	0.00	10.45	3	44,578	0.01%
2019/12/25	1.6	10.48	74	10.40	10.45	-72.4	44,856	-0.16%
2019/12/24	0	0.00	51	10.55	10.40	-51	45,353	-0.11%
2019/12/19	1	10.60	5	10.60	10.65	-4	44,643	-0.01%
2019/12/18	6	10.65	0	10.55	10.60	6	44,751	0.01%
2019/12/17	0	0.00	20	10.50	10.55	-20	45,704	-0.04%
2019/12/16	5	10.51	0	10.45	10.50	5	45,883	0.01%
2019/12/13	0	0.00	56	10.46	10.45	-56	45,658	-0.12%
2019/12/12	51	10.30	83	10.25	10.20	-32	44,329	-0.07%
2019/12/11	3	10.20	80	10.15	10.20	-77	44,201	-0.17%
2019/12/10	2	10.30	0	0.00	10.25	2	44,275	0.00%
2019/12/09	5	10.20	2	10.20	10.25	3	44,819	0.01%
2019/12/06	0	0.00	0	10.05	10.05	0	45,728	0.00%
2019/12/02	2	10.10	0	0.00	10.10	2	48,589	0.00%
2019/11/29	0	0.00	3	10.17	10.05	-3	48,683	-0.01%
2019/11/27	8	10.20	0	0.00	10.20	8	50,105	0.02%
2019/11/26	22	10.20	4.1	10.25	10.20	17.9	50,099	0.04%
2019/11/25	0	0.00	32.4	10.21	10.20	-32.4	49,465	-0.07%
2019/11/21	30	10.00	0	0.00	10.00	30	48,743	0.06%
2019/11/20	2	10.05	0	0.00	10.05	2	48,173	0.00%
2019/11/18	161.3	10.20	0	0.00	10.20	161.3	47,937	0.34%	大買/鉅額交易
2019/11/15	11	10.15	10	10.15	10.10	1	47,870	0.00%
2019/11/13	80	10.20	0	0.00	10.10	80	47,560	0.17%
2019/11/12	1	10.30	1.1	10.25	10.30	-0.1	47,519	0.00%
2019/11/11	0	0.00	0.2	10.15	10.15	-0.2	47,159	0.00%
2019/11/08	25	10.44	10.2	10.40	10.40	14.8	46,243	0.03%
2019/11/07	25	10.42	79.2	10.48	10.45	-54.2	45,942	-0.12%
2019/11/06	28	10.11	102.6	10.01	10.10	-74.6	42,989	-0.17%	大賣/
2019/11/05	3	9.86	20	9.88	9.89	-17	40,587	-0.04%
2019/11/04	0	0.00	11	9.82	9.80	-11	40,332	-0.03%
2019/10/30	1	9.66	0	0.00	9.66	1	40,497	0.00%
2019/10/28	2	9.76	0	9.76	9.76	2	40,363	0.00%
2019/10/24	0	0.00	2	9.77	9.79	-2	40,351	0.00%
2019/10/23	2	9.80	0	0.00	9.77	2	40,248	0.00%
2019/10/22	0	0.00	8	9.80	9.82	-8	40,140	-0.02%
2019/10/18	0	0.00	2	9.69	9.69	-2	39,841	-0.01%
2019/10/16	0	0.00	20	9.71	9.72	-20	39,677	-0.05%
2019/10/15	10	9.61	0	0.00	9.60	10	40,026	0.02%
2019/10/14	0	0.00	25	9.56	9.59	-25	40,051	-0.06%
2019/10/09	10	9.49	10	9.49	9.45	0	40,006	0.00%
2019/10/02	5	9.43	5	9.42	9.44	0	40,926	0.00%
2019/10/01	18	9.48	0	9.50	9.50	18	40,671	0.04%
2019/09/25	2	9.55	8	9.60	9.55	-6	40,406	-0.01%
2019/09/24	0	0.00	5	9.60	9.61	-5	40,807	-0.01%
2019/09/20	1	9.74	0	0.00	9.68	1	41,505	0.00%
2019/09/19	2	9.70	0	0.00	9.70	2	39,672	0.01%
2019/09/18	0	0.00	4	9.80	9.76	-4	39,332	-0.01%
2019/09/16	0	0.00	11	9.86	9.82	-11	38,642	-0.03%
2019/09/12	30	9.87	0	0.00	9.81	30	38,940	0.08%
2019/09/11	5	9.92	0	0.00	9.86	5	39,299	0.01%
2019/09/10	1	9.86	3	9.85	9.90	-2	38,551	-0.01%
2019/09/09	3.6	9.72	6	9.82	9.78	-2.4	37,065	-0.01%
2019/09/04	1	9.27	5	9.31	9.31	-4	34,810	-0.01%
2019/09/03	10	9.33	6	9.30	9.27	4	35,150	0.01%
2019/09/02	0	0.00	17	9.30	9.30	-17	35,213	-0.05%
2019/08/30	0.1	9.15	1.4	9.09	9.20	-1.3	34,698	0.00%
2019/08/26	2	8.79	0	0.00	8.80	2	36,156	0.01%
2019/08/23	2	8.88	0	0.00	8.90	2	36,141	0.01%
2019/08/19	0	0.00	5	8.93	8.93	-5	36,687	-0.01%
2019/08/16	2	8.90	0	0.00	8.88	2	36,712	0.01%
2019/08/15	1	8.83	2	8.82	8.82	-1	36,536	0.00%
2019/08/12	2.1	9.11	2	9.13	9.12	0.1	36,229	0.00%
2019/08/07	1	8.71	0	0.00	8.68	1	36,258	0.00%
2019/08/02	3	8.86	0	0.00	8.87	3	37,273	0.01%
2019/08/01	0	0.00	2	8.99	8.99	-2	37,937	-0.01%
2019/07/31	2	9.09	0	0.00	9.04	2	38,026	0.01%
2019/07/29	0	0.00	0	9.12	9.17	0	38,504	0.00%
2019/07/19	0	0.00	1	9.12	9.11	-1	39,488	0.00%
2019/07/18	10	9.00	0	0.00	9.02	10	39,734	0.03%
2019/07/17	60	9.17	0	0.00	9.09	60	39,562	0.15%
2019/07/16	1	9.27	10	9.28	9.27	-9	38,837	-0.02%
2019/07/12	3	9.35	1	9.35	9.35	2	38,688	0.01%
2019/07/11	20	9.39	13	9.40	9.41	7	38,973	0.02%
2019/07/10	1	9.50	1	9.50	9.50	0	39,153	0.00%
2019/07/09	10	9.49	0	0.00	9.46	10	38,911	0.03%
2019/07/08	0	0.00	10	9.51	9.52	-10	38,920	-0.03%
2019/07/05	0	0.00	13	9.50	9.50	-13	38,816	-0.03%
2019/07/04	0	0.00	2	9.48	9.46	-2	39,474	-0.01%
2019/07/03	13	9.34	2	9.39	9.33	11	39,863	0.03%
2019/07/02	11	9.41	0	0.00	9.42	11	40,526	0.03%
2019/07/01	13	9.48	4	9.49	9.48	9	40,712	0.02%
2019/06/28	1	9.47	7	9.43	9.43	-6	40,737	-0.01%
2019/06/27	11	9.22	4	9.34	9.34	7	41,268	0.02%
2019/06/26	5	9.15	0	0.00	9.17	5	41,511	0.01%
2019/06/21	0	0.00	20	9.16	9.12	-20	43,072	-0.05%
2019/06/19	0.1	9.02	2	9.08	9.07	-1.9	43,126	0.00%
2019/06/17	0	0.00	4	8.92	8.90	-4	42,618	-0.01%
2019/06/11	0	0.00	3	8.95	8.99	-3	43,828	-0.01%
2019/06/10	2.1	8.82	0	0.00	8.84	2.1	43,276	0.00%
2019/06/06	0	0.00	2	8.72	8.75	-2	43,085	0.00%
2019/06/05	0.1	8.86	0	0.00	8.86	0.1	42,845	0.00%
2019/06/04	5.7	8.91	0	0.00	8.94	5.7	42,688	0.01%
2019/06/03	4	8.91	0	0.00	8.91	4	42,460	0.01%
2019/05/31	0	0.00	11	8.63	8.78	-11	41,705	-0.03%
2019/05/27	0	0.00	100	8.47	8.42	-100	41,423	-0.24%
2019/05/24	5	8.45	0	0.00	8.42	5	41,609	0.01%
2019/05/23	95	8.43	0	0.00	8.42	95	41,682	0.23%
2019/05/21	0	0.00	100	8.47	8.59	-100	41,880	-0.24%
2019/05/16	10	8.42	4	8.36	8.36	6	43,160	0.01%
2019/05/15	60	8.51	0	0.00	8.47	60	43,263	0.14%
2019/05/14	51	8.46	0	0.00	8.47	51	43,481	0.12%
2019/05/13	2	8.77	22	8.70	8.61	-20	43,068	-0.05%
2019/05/09	7	8.85	0	0.00	8.81	7	43,189	0.02%
2019/05/08	1	8.70	0	0.00	8.70	1	42,796	0.00%
2019/05/06	10	8.81	1	8.71	8.71	9	42,695	0.02%
2019/05/03	10	8.89	0	0.00	8.89	10	42,589	0.02%
2019/04/30	0	0.00	2	8.76	8.74	-2	42,068	0.00%
2019/04/25	0	0.00	30	8.81	8.78	-30	42,145	-0.07%
2019/04/23	0	0.00	12	8.81	8.82	-12	42,842	-0.03%
2019/04/17	10	8.74	0	0.00	8.73	10	44,580	0.02%
2019/04/16	15	8.64	0	0.00	8.63	15	44,347	0.03%
2019/04/15	0	0.00	100	8.72	8.71	-100	45,008	-0.22%
2019/04/12	5	8.75	0	0.00	8.75	5	46,363	0.01%
2019/04/11	0	0.00	1	8.82	8.80	-1	47,484	0.00%
2019/04/10	1.7	8.79	2	8.81	8.81	-0.3	47,949	0.00%
2019/04/09	3	8.74	0	0.00	8.72	3	47,674	0.01%
2019/04/03	3	8.81	0	0.00	8.81	3	46,409	0.01%
2019/04/02	0	8.78	20	8.87	8.77	-20	46,021	-0.04%
2019/04/01	151	8.90	2	8.88	8.81	149	45,601	0.33%	大買/鉅額交易
2019/03/29	5	8.93	20	8.92	9.08	-15	44,443	-0.03%
2019/03/28	2	8.65	5.3	8.55	8.58	-3.3	44,024	-0.01%
2019/03/27	14	8.70	0	0.00	8.68	14	44,080	0.03%
2019/03/26	5	8.88	0	0.00	8.82	5	44,236	0.01%
2019/03/25	12	8.90	140	8.90	8.92	-128	44,665	-0.29%	大賣/鉅額交易
2019/03/22	5	9.18	0	0.00	9.12	5	44,129	0.01%
2019/03/21	5.7	9.25	1	9.27	9.27	4.7	44,442	0.01%
2019/03/20	140	9.28	1	9.31	9.31	139	44,872	0.31%	大買/鉅額交易
2019/03/19	3	9.30	20	9.30	9.32	-17	44,809	-0.04%
2019/03/18	0	0.00	145	9.13	9.19	-145	44,949	-0.32%	大賣/鉅額交易
2019/03/15	2	9.10	0	0.00	9.10	2	45,129	0.00%
2019/03/14	0	0.00	5	9.15	9.08	-5	44,554	-0.01%
2019/03/11	0	0.00	2	9.12	9.11	-2	45,223	0.00%
2019/03/08	7	9.00	0	0.00	9.01	7	45,444	0.02%
2019/03/07	4	9.09	0	0.00	9.08	4	45,655	0.01%
2019/03/06	2	9.16	0	0.00	9.13	2	45,847	0.00%
2019/03/04	1	9.22	0	0.00	9.20	1	45,699	0.00%
2019/02/26	1	9.19	0	0.00	9.16	1	45,084	0.00%
2019/02/25	55	9.21	1	9.23	9.23	54	44,678	0.12%
2019/02/22	0	0.00	7	9.14	9.18	-7	44,513	-0.02%
2019/02/21	0	0.00	4	9.16	9.16	-4	44,442	-0.01%
2019/02/20	5	9.09	0	0.00	9.09	5	44,217	0.01%
2019/02/19	4	9.09	0	0.00	9.11	4	43,897	0.01%
2019/02/18	8	9.13	3	9.13	9.14	5	43,681	0.01%
2019/02/15	105.1	9.08	11	9.04	9.09	94.1	43,231	0.22%	大買/
2019/02/14	1	8.77	152	8.70	8.80	-151	42,118	-0.36%	大賣/鉅額交易
2019/02/13	15	8.70	0	0.00	8.69	15	41,841	0.04%
2019/02/12	5	8.68	0	0.00	8.68	5	41,319	0.01%
2019/02/11	1	8.71	0	0.00	8.68	1	41,393	0.00%
2019/01/30	1	8.70	0	0.00	8.69	1	40,921	0.00%
2019/01/29	80	8.64	0	0.00	8.69	80	40,541	0.20%
2019/01/25	50.3	8.59	0	0.00	8.57	50.3	39,865	0.13%
2019/01/24	0	0.00	3	8.57	8.57	-3	39,709	-0.01%
2019/01/23	54	8.45	0	0.00	8.44	54	40,114	0.13%
2019/01/22	3	8.53	0	0.00	8.49	3	40,366	0.01%
2019/01/17	0	0.00	50	8.53	8.52	-50	40,884	-0.12%
2019/01/15	51	8.52	3	8.49	8.54	48	40,904	0.12%
2019/01/14	61	8.51	50	8.41	8.39	11	40,495	0.03%
2019/01/11	2	8.79	0	0.00	8.71	2	39,928	0.01%
2019/01/09	0	0.00	3	8.91	8.91	-3	39,883	-0.01%
2019/01/08	30	8.85	15	8.85	8.87	15	39,606	0.04%
2019/01/07	18	8.81	19	8.58	8.93	-1	39,810	0.00%
2019/01/04	17	8.34	0	0.00	8.30	17	39,561	0.04%
2019/01/03	9	8.63	0	0.00	8.56	9	40,083	0.02%
2019/01/02	4	8.83	0	0.00	8.75	4	39,012	0.01%
2018/12/26	2	9.04	0	0.00	9.01	2	39,592	0.01%
2018/12/25	3	9.10	0	0.00	9.09	3	39,660	0.01%
2018/12/22	1	9.05	0	0.00	9.05	1	40,702	0.00%
2018/12/21	4	8.95	0	0.00	8.97	4	41,263	0.01%
2018/12/20	1	9.09	0	0.00	9.03	1	40,396	0.00%
2018/12/19	1	9.14	0	0.00	9.16	1	40,083	0.00%
2018/12/18	7	9.36	0	0.00	9.31	7	39,485	0.02%
2018/12/14	2.4	9.60	6	9.70	9.55	-3.6	40,532	-0.01%
2018/12/13	0	9.75	0	0.00	9.70	0	40,882	0.00%
2018/12/12	0	9.80	0	0.00	9.77	0	41,460	0.00%
2018/12/11	10	9.70	0	0.00	9.71	10	42,933	0.02%
2018/12/10	1	9.93	0	0.00	9.90	1	42,595	0.00%
2018/12/07	2	10.00	0	0.00	10.00	2	42,565	0.00%
2018/12/06	28	10.08	0	0.00	10.05	28	42,585	0.07%
2018/12/05	8	10.24	0	0.00	10.20	8	43,058	0.02%
2018/12/04	8	10.39	0	0.00	10.40	8	43,105	0.02%
2018/12/03	0	0.00	4	10.60	10.50	-4	43,161	-0.01%
2018/11/30	0	0.00	2	10.45	10.45	-2	43,210	0.00%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/28	1	10.35	0	0.00	10.35	1	42,847	0.00%
2018/11/23	8	10.16	0	0.00	10.10	8	44,803	0.02%
2018/11/20	0	0.00	2	10.35	10.30	-2	45,404	0.00%
2018/11/15	0.1	10.35	0	0.00	10.30	0.1	45,842	0.00%
2018/11/14	0	0.00	3	10.27	10.35	-3	46,057	-0.01%
2018/11/13	12	10.02	0	0.00	10.15	12	45,985	0.03%
2018/11/12	11	10.10	0	0.00	10.20	11	45,819	0.02%
2018/11/08	0	0.00	9	10.41	10.40	-9	45,926	-0.02%
2018/11/07	0	0.00	15	10.25	10.30	-15	45,729	-0.03%
2018/11/06	1	10.20	2	10.20	10.20	-1	46,356	0.00%
2018/11/02	0	0.00	17.5	10.15	10.20	-17.5	47,800	-0.04%
2018/11/01	0	0.00	0.9	10.15	10.10	-0.9	47,878	0.00%
2018/10/31	5	10.30	12	10.29	10.15	-7	47,867	-0.01%
2018/10/30	5	9.99	0	0.00	10.15	5	47,039	0.01%
2018/10/29	0	0.00	1	9.71	9.86	-1	46,828	0.00%
2018/10/26	4	9.75	1	9.61	9.75	3	46,915	0.01%
2018/10/25	10	9.75	1	9.76	9.81	9	46,573	0.02%
2018/10/24	2	10.05	0	0.00	10.00	2	46,282	0.00%
2018/10/22	0	0.00	1	10.20	10.25	-1	45,703	0.00%
2018/10/19	33	10.05	0	0.00	10.15	33	45,802	0.07%
2018/10/18	13	10.31	0	0.00	10.25	13	45,402	0.03%
2018/10/17	2	10.33	0	0.00	10.35	2	45,649	0.00%
2018/10/12	0	10.65	0	0.00	10.60	0	44,498	0.00%
2018/10/11	9	10.57	53	10.55	10.45	-44	43,471	-0.10%
2018/10/04	1	11.70	0	0.00	11.75	1	39,802	0.00%
2018/10/02	3	11.83	0	0.00	11.75	3	39,838	0.01%
2018/09/28	0	0.00	9	11.85	11.95	-9	39,248	-0.02%
2018/09/27	0	0.00	3	11.87	11.90	-3	38,821	-0.01%
2018/09/21	6	11.85	34	11.85	11.85	-28	39,002	-0.07%
2018/09/20	5	11.75	0	0.00	11.75	5	38,532	0.01%
2018/09/07	2	11.95	0	0.00	12.00	2	32,194	0.01%
2018/09/04	0	0.00	10	12.20	12.25	-10	32,055	-0.03%
2018/09/03	0	0.00	5	12.10	12.15	-5	31,875	-0.02%
2018/08/31	3	12.15	12	12.20	12.15	-9	31,735	-0.03%
2018/08/30	10	12.00	0	0.00	11.95	10	30,168	0.03%
2018/08/29	0	0.00	11	12.00	12.05	-11	30,242	-0.04%
2018/08/27	6	11.90	0	0.00	12.00	6	30,600	0.02%
2018/08/23	5	11.80	2	11.85	11.90	3	31,149	0.01%
2018/08/21	0	0.00	10	11.75	11.80	-10	32,600	-0.03%
2018/08/20	1	11.65	0	0.00	11.65	1	32,580	0.00%
2018/08/14	1	11.85	0	0.00	11.85	1	33,308	0.00%
2018/08/13	12	11.76	17	11.83	11.90	-5	33,159	-0.02%
2018/08/10	14	11.84	4	11.78	11.85	10	32,601	0.03%
2018/08/09	2	11.43	1	11.45	11.35	1	31,475	0.00%
2018/08/07	1	11.30	0	0.00	11.30	1	31,539	0.00%
2018/08/06	1	11.40	0	0.00	11.35	1	31,648	0.00%
2018/07/26	0	0.00	1	11.45	11.40	-1	32,980	0.00%
2018/07/25	0	0.00	5	11.45	11.40	-5	32,975	-0.02%
2018/07/24	1	11.40	0	0.00	11.40	1	33,526	0.00%
2018/07/20	5	11.50	0	0.00	11.50	5	33,629	0.01%
2018/07/16	1	11.55	15	11.55	11.50	-14	37,914	-0.04%
2018/07/13	0	0.00	1	11.55	11.65	-1	38,301	0.00%
2018/07/12	1	11.30	0	0.00	11.30	1	38,317	0.00%
2018/07/10	0	0.00	0.1	11.55	11.60	-0.1	38,446	0.00%
2018/07/09	1	11.20	1	11.35	11.50	0	38,796	0.00%
2018/07/06	1.1	11.14	1	10.95	11.05	0.1	40,353	0.00%
2018/07/04	5	11.15	0	0.00	11.10	5	40,848	0.01%
2018/07/03	2	11.25	0	0.00	11.20	2	40,882	0.00%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/26	0	0.00	1	11.80	11.90	-1	42,297	0.00%
2018/06/22	1	11.80	0	0.00	11.85	1	43,370	0.00%
2018/06/20	1	11.80	1	11.75	11.75	0	45,332	0.00%
2018/06/19	2	11.85	0	0.00	11.80	2	45,401	0.00%
2018/06/15	0	0.00	1	11.95	12.05	-1	47,574	0.00%
2018/06/12	1	11.95	0	0.00	11.95	1	50,460	0.00%
2018/06/05	0	0.00	1	12.15	12.20	-1	55,657	0.00%
2018/06/04	0.1	12.05	0	0.00	12.15	0.1	55,709	0.00%
2018/05/31	1	11.95	2	11.90	12.00	-1	57,423	0.00%
2018/05/30	25	11.72	0	0.00	12.00	25	57,647	0.04%
2018/05/29	18	12.00	0	0.00	12.00	18	57,677	0.03%
2018/05/25	0	0.00	1	12.05	12.05	-1	60,345	0.00%
2018/05/18	5	12.10	1	12.10	12.05	4	74,078	0.01%
2018/05/17	0.4	12.05	0	0.00	12.05	0.4	74,068	0.00%
2018/05/15	10	12.10	0	0.00	12.10	10	76,455	0.01%
2018/05/14	1.1	12.29	8	12.30	12.25	-6.9	76,657	-0.01%
2018/05/11	5	12.30	0	0.00	12.30	5	76,486	0.01%
2018/05/10	0	0.00	5	12.40	12.35	-5	76,456	-0.01%
2018/05/09	0.1	12.20	5	12.30	12.25	-4.9	76,055	-0.01%
2018/05/07	1	12.20	1	12.20	12.20	0	76,149	0.00%
2018/05/03	1	12.15	0	0.00	12.15	1	76,250	0.00%
2018/05/02	0	0.00	1	12.15	12.15	-1	76,547	0.00%
2018/04/30	0	0.00	1	12.10	12.15	-1	76,843	0.00%
2018/04/26	6	11.95	1	11.95	11.90	5	76,925	0.01%
2018/04/25	23	11.99	0	0.00	12.05	23	77,387	0.03%
2018/04/23	1	12.50	3	12.45	12.50	-2	76,353	0.00%
2018/04/20	5	12.10	2	12.20	12.20	3	74,715	0.00%
2018/04/19	0	0.00	2	12.10	12.10	-2	74,131	0.00%
2018/04/18	1	12.00	1	12.00	12.05	0	74,100	0.00%
2018/04/17	1	11.80	0	0.00	11.90	1	74,621	0.00%
2018/04/16	0	0.00	1	11.90	11.90	-1	75,534	0.00%
2018/04/12	0	0.00	2	11.95	12.00	-2	76,276	0.00%
2018/04/11	2	12.03	0	0.00	12.10	2	76,066	0.00%
2018/04/09	0	0.00	1	11.60	11.50	-1	74,250	0.00%
2018/04/03	0	0.00	4	11.35	11.35	-4	73,735	-0.01%
2018/04/02	5	11.60	0	0.00	11.45	5	73,602	0.01%
2018/03/31	0	0.00	6	11.60	11.55	-6	73,438	-0.01%
2018/03/30	11	11.45	6	11.53	11.50	5	74,239	0.01%
2018/03/29	2	11.05	0	0.00	11.05	2	73,396	0.00%
2018/03/28	3	11.35	0	0.00	11.35	3	72,392	0.00%
2018/03/27	0	0.00	3	11.58	11.60	-3	72,344	0.00%
2018/03/26	0	0.00	15	11.20	11.50	-15	72,679	-0.02%
2018/03/23	20	11.40	0	0.00	11.35	20	72,680	0.03%
2018/03/22	2	11.58	100	11.80	11.55	-98	72,183	-0.14%
2018/03/21	12	11.86	0	0.00	11.85	12	70,772	0.02%
2018/03/20	5	11.81	2	11.80	11.80	3	70,878	0.00%
2018/03/19	1	12.25	0	0.00	12.25	1	70,252	0.00%
2018/03/16	2	12.50	4.4	12.61	12.70	-2.4	70,388	0.00%
2018/03/14	1	12.45	51	12.40	12.40	-50	69,304	-0.07%
2018/03/12	4	12.59	14	12.59	12.70	-10	68,374	-0.01%
2018/03/09	1	11.90	1	11.85	11.90	0	65,351	0.00%
2018/03/08	0	0.00	2	12.00	11.90	-2	65,839	0.00%
2018/03/07	0	0.00	2	11.90	11.85	-2	65,748	0.00%
2018/03/06	1	11.70	1	11.85	11.85	0	66,140	0.00%
2018/03/05	3	11.80	0	0.00	11.65	3	65,921	0.00%
2018/03/01	0.1	12.10	6	12.15	12.20	-5.9	65,118	-0.01%
2018/02/27	32	12.08	0.5	12.00	12.05	31.5	64,192	0.05%
2018/02/26	26	11.97	16	12.04	12.05	10	63,188	0.02%
2018/02/23	44.1	12.12	15	12.30	12.05	29.1	62,146	0.05%
2018/02/22	16	11.18	7	11.68	11.85	9	60,587	0.01%
2018/02/21	13	11.13	3.1	11.16	11.15	9.9	60,252	0.02%
2018/02/12	51	11.05	44.1	11.03	11.05	6.9	60,868	0.01%
2018/02/09	1	9.97	0	0.00	10.05	1	56,880	0.00%
2018/02/07	4	10.20	6	10.23	10.20	-2	56,274	0.00%
2018/02/06	2	9.97	0	0.00	9.91	2	55,621	0.00%
2018/02/05	3	10.50	3	10.40	10.50	0	53,935	0.00%
2018/02/02	0	0.00	4	10.65	10.65	-4	53,585	-0.01%
2018/02/01	7	10.60	0	0.00	10.65	7	53,672	0.01%
2018/01/29	0	0.00	3	10.75	10.80	-3	52,656	-0.01%
2018/01/26	0	0.00	2	10.78	10.80	-2	52,344	0.00%
2018/01/25	1	10.75	0	0.00	10.80	1	52,384	0.00%
2018/01/23	0	0.00	285	10.70	10.70	-285	52,575	-0.54%	大賣/鉅額交易
2018/01/22	3	10.75	0	0.00	10.75	3	52,998	0.01%
2018/01/19	1	10.75	0	0.00	10.80	1	55,073	0.00%
2018/01/18	0	0.00	7	10.72	10.75	-7	55,212	-0.01%
2018/01/17	0	0.00	15	10.65	10.60	-15	54,782	-0.03%
2018/01/16	3	10.62	66	10.65	10.70	-63	54,349	-0.12%
2018/01/15	3	10.60	0	0.00	10.65	3	54,272	0.01%
2018/01/12	5	10.58	0	0.00	10.65	5	54,075	0.01%
2018/01/11	4	10.60	27	10.55	10.55	-23	53,753	-0.04%
2018/01/10	23.1	10.91	0	0.00	10.85	23.1	52,985	0.04%
2018/01/09	5	10.75	0	0.00	10.80	5	51,787	0.01%
2018/01/08	10	10.75	5	10.75	10.75	5	51,388	0.01%
2018/01/05	32	10.56	0	0.00	10.60	32	50,317	0.06%
2018/01/04	50	10.55	0	0.00	10.60	50	50,078	0.10%
2018/01/03	245	10.55	0	0.00	10.55	245	50,173	0.49%	大買/鉅額交易
2018/01/02	53	10.50	1.3	10.49	10.50	51.7	49,878	0.10%