• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21722.6700.0022.70719,4220.04%
2024/11/20023.1500.0023.10019,8000.00%
2024/11/19423.0000.0023.15419,7300.02%
2024/11/18123.4000.0023.35119,5520.01%
2024/11/1500.00523.6523.75-519,372-0.03%
2024/11/130.122.7000.0022.850.118,8550.00%
2024/11/12022.950.123.0023.00-0.118,7540.00%
2024/11/11622.74223.0523.00418,5970.02%
2024/11/08022.9000.0022.75018,5980.00%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/068.222.8000.0022.708.219,0030.04%
2024/11/05622.78022.8522.95619,1420.03%
2024/11/0400.00422.9022.95-419,308-0.02%
2024/11/01122.552.322.6522.75-1.319,792-0.01%
2024/10/29422.9800.0023.05419,5360.02%
2024/10/253.423.2600.0023.353.419,9180.02%
2024/10/241.123.2700.0023.301.120,1020.01%
2024/10/23323.4800.0023.35320,4700.01%
2024/10/22023.6500.0023.65020,6460.00%
2024/10/2100.00023.6023.65020,7610.00%
2024/10/170.123.5500.0023.550.120,8600.00%
2024/10/14023.7500.0023.85020,7990.00%
2024/10/11123.5000.0023.45120,9320.00%
2024/10/09123.7500.0023.60120,8020.00%
2024/10/01524.000.124.1523.954.920,0400.02%
2024/09/3000.0010.124.4524.25-10.120,051-0.05%
2024/09/2700.000.124.2024.00-0.119,8760.00%
2024/09/2600.00524.2524.25-519,893-0.03%
2024/09/25123.8000.0024.00119,7480.01%
2024/09/18823.7000.0023.65819,3290.04%
2024/09/11023.7500.0023.50020,2470.00%
2024/09/05123.3500.0023.35120,4530.00%
2024/09/04123.2000.0023.00120,5900.00%
2024/09/0200.00024.1023.85020,5610.00%
2024/08/30124.0500.0024.00120,7310.00%
2024/08/29323.8800.0023.75320,8440.01%
2024/08/2700.000.124.5024.40-0.121,6310.00%
2024/08/26424.4300.0024.40421,9690.02%
2024/08/23424.6000.0024.50422,1990.02%
2024/08/2268.124.5900.0024.5568.122,2010.31%
2024/08/214.226.7600.0026.704.221,8860.02%
2024/08/191026.8000.0026.601022,4250.04%
2024/08/1600.001626.9826.95-1622,898-0.07%
2024/08/15126.6000.0026.50123,4280.00%
2024/08/0900.00726.2126.15-725,065-0.03%
2024/08/08125.5000.0025.35124,8320.00%
2024/08/074.125.15225.3525.602.124,7480.01%
2024/08/06324.5500.0025.10324,7920.01%
2024/08/05924.424.424.5724.604.624,6390.02%
2024/08/02226.0300.0026.40223,9730.01%
2024/08/0100.00226.6026.70-223,874-0.01%
2024/07/311526.5000.0026.601524,0040.06%
2024/07/301925.741.126.0826.2517.923,8200.08%
2024/07/29026.2000.0026.15023,6090.00%
2024/07/26926.0500.0026.05923,5050.04%
2024/07/22226.1033326.0326.30-33123,244-1.42% 大賣/鉅額交易
2024/07/19226.2800.0026.60223,0980.01%
2024/07/18527.00226.9026.90323,1860.01%
2024/07/174.126.601.126.5426.80323,0910.01%
2024/07/16326.8500.0026.95323,0650.01%
2024/07/15527.0000.0027.25523,4110.02%
2024/07/1200.005.127.0027.10-5.123,465-0.02%
2024/07/11026.6000.0026.55023,5150.00%
2024/07/10226.3000.0026.40223,7600.01%
2024/07/05226.5000.0026.40224,1190.01%
2024/07/04226.6000.0026.60224,4790.01%
2024/07/0200.00526.0026.10-524,739-0.02%
2024/07/01325.55025.8025.75324,7160.01%
2024/06/2800.001025.4525.40-1024,706-0.04%
2024/06/27325.03125.1025.25224,6890.01%
2024/06/26525.5000.0025.45524,5270.02%
2024/06/24625.4300.0025.40624,2590.02%
2024/06/2100.000.225.3025.50-0.224,6200.00%
2024/06/2000.00525.0025.15-524,232-0.02%
2024/06/1900.000.524.8524.80-0.524,2660.00%
2024/06/18824.70124.5524.70724,2840.03%
2024/06/13223.9000.0024.00224,3550.01%
2024/06/11223.7000.0023.60224,7310.01%
2024/06/07523.40023.4023.50524,6570.02%
2024/06/0600.00023.3023.35024,6080.00%
2024/06/0500.00023.1023.05024,5520.00%
2024/06/04122.9500.0023.10124,5480.00%
2024/06/0300.00923.1523.25-924,300-0.04%
2024/05/30022.70022.8522.75023,1830.00%
2024/05/29922.84122.8522.75822,7990.04%
2024/05/22422.78223.0522.70221,0240.01%
2024/05/21622.8400.0023.00620,4690.03%
2024/05/20223.85023.7023.85219,7910.01%
2024/05/1700.00123.2523.15-118,795-0.01%
2024/05/1600.00222.8522.90-218,164-0.01%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/1300.00022.9123.05017,9470.00%
2024/05/1000.00222.7522.95-217,890-0.01%
2024/05/09122.4500.0022.35117,7440.01%
2024/05/07222.700.322.7522.751.717,6160.01%
2024/05/0300.000.122.2522.05-0.117,1590.00%
2024/05/0200.00122.2522.15-117,079-0.01%
2024/04/26021.3000.0021.30016,3610.00%
2024/04/25021.3000.0021.35016,4210.00%
2024/04/2400.000.221.5021.45-0.216,3810.00%
2024/04/2200.00521.7021.70-516,549-0.03%
2024/04/190.821.3000.0021.200.816,4060.01%
2024/04/18021.65421.6821.65-416,078-0.02%
2024/04/16121.3000.0021.25115,8320.01%
2024/04/15121.8500.0021.80115,6440.01%
2024/04/10022.0500.0021.70015,3880.00%
2024/04/09021.4500.0021.50015,3170.00%
2024/04/0800.00021.5021.35015,4330.00%
2024/04/031.321.12021.2521.001.215,2820.01%
2024/04/02521.366.221.5021.35-1.215,241-0.01%
2024/04/01121.5000.0021.50115,3100.01%
2024/03/29021.5500.0021.65015,2600.00%
2024/03/28521.55421.6021.50115,1230.01%
2024/03/274.321.5500.0021.504.315,3000.03%
2024/03/260.321.741621.6521.65-15.715,607-0.10%
2024/03/25021.13121.1021.15-115,528-0.01%
2024/03/22121.1000.0021.15115,9410.01%
2024/03/21021.10121.1521.15-116,166-0.01%
2024/03/2000.000.420.8520.65-0.416,4890.00%
2024/03/19020.805.420.7020.80-5.416,585-0.03%
2024/03/18120.85120.9520.95016,6120.00%
2024/03/15021.2000.0021.35016,6670.00%
2024/03/14221.0000.0021.05216,3610.01%
2024/03/13020.600.220.4520.70-0.216,1420.00%
2024/03/12020.2500.0020.30016,0230.00%
2024/03/11020.2500.0020.25016,1550.00%
2024/03/08120.105020.2020.30-4916,127-0.30%
2024/03/07020.05120.0020.10-116,087-0.01%
2024/03/06020.0000.0020.05016,0430.00%
2024/03/05020.0000.0020.00016,5720.00%
2024/03/04119.9000.0020.00116,6610.01%
2024/02/29019.8800.0020.10016,9440.00%
2024/02/27019.8000.0019.85016,7050.00%
2024/02/26019.8000.0019.80016,6290.00%
2024/02/23119.85219.9019.85-116,622-0.01%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/20019.8000.0019.90016,6740.00%
2024/02/19019.7500.0019.85016,7130.00%
2024/02/160.319.50519.4519.60-4.716,791-0.03%
2024/02/15019.4000.0019.40016,8440.00%
2024/02/02119.1500.0019.35116,6450.01%
2024/02/0100.00119.2019.25-116,624-0.01%
2024/01/29019.2000.0019.25016,5910.00%
2024/01/24018.9500.0018.90016,7090.00%
2024/01/221019.0000.0018.951016,9580.06%
2024/01/17218.60318.6018.60-116,856-0.01%
2024/01/16018.9000.0018.80016,5320.00%
2024/01/12219.1000.0019.15216,6530.01%
2024/01/10119.3500.0019.30116,9380.01%
2024/01/03219.2500.0019.30217,8540.01%
2024/01/023519.490.119.4519.3534.917,7990.20%
2023/12/2700.000.319.7019.80-0.317,6220.00%
2023/12/26019.40019.5519.40017,5120.00%
2023/12/25019.4500.0019.45017,4950.00%
2023/12/22019.3000.0019.30017,5650.00%
2023/12/21419.3000.0019.30417,3080.02%
2023/12/20019.4500.0019.45016,8760.00%
2023/12/19019.55219.6519.50-216,373-0.01%
2023/12/18019.7500.0019.75016,1350.00%
2023/12/15019.9000.0020.00015,7570.00%
2023/12/14019.85520.0020.00-515,282-0.03%
2023/12/13219.6500.0019.80215,0930.01%
2023/12/12019.6000.0019.75015,4030.00%
2023/12/11019.450.219.5019.55-0.215,3800.00%
2023/12/08019.2000.0019.25015,3460.00%
2023/12/07019.0700.0019.05015,3800.00%
2023/12/06019.2500.0019.35015,4100.00%
2023/12/05019.0700.0019.15015,2250.00%
2023/12/04018.95219.0519.10-215,172-0.01%
2023/12/01018.9000.0018.95015,1650.00%
2023/11/300.118.95118.9518.90-0.915,105-0.01%
2023/11/27019.00018.9518.80014,5320.00%
2023/11/2300.000.118.8018.85-0.114,3870.00%
2023/11/2100.00518.9618.95-514,288-0.03%
2023/11/2000.00118.8018.75-114,077-0.01%
2023/11/1700.00518.9218.85-514,087-0.04%
2023/11/1600.001018.7518.90-1014,042-0.07%
2023/11/1500.00518.7518.70-513,952-0.04%
2023/11/13018.4000.0018.50013,8560.00%
2023/11/1000.001018.4518.45-1014,109-0.07%
2023/11/0900.00718.3518.45-714,229-0.05%
2023/11/0800.00218.3518.40-214,543-0.01%
2023/11/07218.351518.3518.35-1314,571-0.09%
2023/11/0600.00718.4718.45-714,681-0.05%
2023/11/0200.00518.1518.15-515,598-0.03%
2023/10/25018.2000.0018.05016,9870.00%
2023/10/23218.1800.0018.15217,3420.01%
2023/10/2000.000.318.0518.20-0.317,2830.00%
2023/10/19018.4000.0018.40017,2750.00%
2023/10/17418.60618.5318.60-217,701-0.01%
2023/10/130.518.3500.0018.500.518,3120.00%
2023/10/1200.00118.4518.45-118,402-0.01%
2023/10/111018.1043.518.1318.25-33.518,262-0.18%
2023/10/0600.001617.6017.70-1617,744-0.09%
2023/09/2700.00517.2517.40-518,225-0.03%
2023/09/201017.6561.117.6517.60-51.118,746-0.27%
2023/09/1800.002.117.4517.55-2.119,123-0.01%
2023/09/151.817.4900.0017.651.819,2750.01%
2023/09/140.617.7000.0017.700.619,0640.00%
2023/09/1300.00017.5517.50019,0140.00%
2023/09/080.117.2500.0017.350.119,4330.00%
2023/09/05017.3500.0017.35019,6470.00%
2023/09/04017.3000.0017.40019,7010.00%
2023/09/01017.30017.3017.25019,8220.00%
2023/08/31017.3000.0017.10019,8570.00%
2023/08/251.717.12017.1517.101.721,1570.01%
2023/08/2400.00217.2517.25-221,332-0.01%
2023/08/23517.2500.0017.20521,3770.02%
2023/08/171816.9800.0016.951821,7490.08%
2023/08/16317.0200.0017.05321,8370.01%
2023/08/15317.3500.0017.25321,7810.01%
2023/08/141217.5500.0017.501221,8370.05%
2023/08/11817.94318.0018.00521,7910.02%
2023/08/1000.00617.8617.95-621,795-0.03%
2023/08/0900.001.217.9417.85-1.221,797-0.01%
2023/08/08118.702018.7018.70-1921,573-0.09%
2023/08/070.218.80118.6518.80-0.821,1750.00%
2023/08/0400.00018.7018.70020,8030.00%
2023/08/026418.5900.0018.556420,5410.31%
2023/07/311018.6500.0018.651020,2110.05%
2023/07/28118.5500.0018.55120,0730.00%
2023/07/2600.00118.3518.40-120,0230.00%
2023/07/25118.0500.0018.05120,1260.00%
2023/07/24918.02418.0518.00520,1190.02%
2023/07/21218.1000.0018.10219,8860.01%
2023/07/20518.05118.1518.10419,5140.02%
2023/07/1800.00318.1018.05-318,736-0.02%
2023/07/14417.70317.7217.75118,1180.01%
2023/07/13817.60417.5617.60418,0510.02%
2023/07/120.417.5500.0017.600.418,0530.00%
2023/07/111517.531017.5017.50517,9820.03%
2023/07/101.117.35017.3517.351.118,0080.01%
2023/07/07317.1500.0017.15318,0130.02%
2023/07/061.117.2600.0017.351.118,0240.01%
2023/07/040.117.501117.5017.70-10.917,614-0.06%
2023/07/031217.3900.0017.451217,5320.07%
2023/06/2800.00017.3017.30017,7930.00%
2023/06/27117.2000.0017.25117,8800.01%
2023/06/26417.2400.0017.35417,9780.02%
2023/06/21517.25117.3017.25417,8500.02%
2023/06/20617.2200.0017.30617,8680.03%
2023/06/1900.00517.3017.25-517,780-0.03%
2023/06/16417.3600.0017.25417,7730.02%
2023/06/151017.45517.5017.50517,7890.03%
2023/06/130.117.45117.4017.40-0.918,2410.00%
2023/06/12317.47017.4517.40318,2820.02%
2023/06/09217.4000.0017.40218,5670.01%
2023/06/0700.00117.4517.45-118,846-0.01%
2023/06/0600.00517.3517.35-519,036-0.03%
2023/06/0500.008.117.2717.30-8.119,084-0.04%
2023/06/013.517.2200.0017.153.519,1100.02%
2023/05/31517.1500.0017.30519,0350.03%
2023/05/29117.2500.0017.15117,7610.01%
2023/05/2600.00517.1517.10-518,039-0.03%
2023/05/25517.2000.0017.15517,8620.03%
2023/05/241.117.4000.0017.351.117,9530.01%
2023/05/22217.30417.4017.40-217,791-0.01%
2023/05/190.117.2500.0017.250.117,6130.00%
2023/05/1800.00117.2517.20-117,538-0.01%
2023/05/1700.00317.2017.20-317,389-0.02%
2023/05/1500.00116.8516.90-117,287-0.01%
2023/05/12116.9000.0016.90117,2870.01%
2023/05/11617.081017.0517.10-417,034-0.02%
2023/05/100.917.2800.0017.300.916,9650.01%
2023/05/0900.00517.2517.30-516,993-0.03%
2023/05/080.317.19717.1617.20-6.717,111-0.04%
2023/05/050.317.104.117.0217.05-3.817,052-0.02%
2023/05/041016.90117.0017.00917,1760.05%
2023/05/0300.000.216.9016.90-0.217,2570.00%
2023/05/022.116.851.116.8516.85117,6390.01%
2023/04/284.516.7900.0016.704.518,0100.02%
2023/04/25116.6500.0016.65117,9350.01%
2023/04/240.116.7000.0016.700.117,8900.00%
2023/04/21216.6800.0016.70218,1270.01%
2023/04/201116.6500.0016.651118,2590.06%
2023/04/19216.7500.0016.80218,3290.01%
2023/04/1800.00516.8016.80-518,298-0.03%
2023/04/17016.9500.0016.80018,2040.00%
2023/04/1400.00716.8116.90-718,151-0.04%
2023/04/1300.00216.8016.80-218,258-0.01%
2023/04/12116.6500.0016.60118,1650.01%
2023/04/111.116.60216.6016.60-0.918,1950.00%
2023/04/1000.00416.6516.65-418,010-0.02%
2023/04/07016.6000.0016.60018,0170.00%
2023/04/060.116.6500.0016.550.117,9850.00%
2023/03/310.116.7000.0016.600.118,0930.00%
2023/03/30416.5500.0016.55418,8790.02%
2023/03/29116.6000.0016.75119,6730.01%
2023/03/28716.6300.0016.60720,7240.03%
2023/03/27016.6500.0016.55022,0840.00%
2023/03/23016.4000.0016.40023,6910.00%
2023/03/220.216.3000.0016.400.223,7280.00%
2023/03/211.216.151.716.2016.10-0.524,0810.00%
2023/03/20515.911715.9115.95-1224,144-0.05%
2023/03/17416.35516.3316.25-123,8390.00%
2023/03/166.516.351916.3716.30-12.523,714-0.05%
2023/03/15616.62216.6516.55423,6580.02%
2023/03/14616.63216.6316.55423,6320.02%
2023/03/131316.74616.7816.80723,6980.03%
2023/03/10416.9000.0016.85423,8640.02%
2023/03/095.517.0400.0017.005.524,0800.02%
2023/03/08017.2000.0017.20025,4290.00%
2023/03/07217.1500.0017.15225,7260.01%
2023/03/068.417.0600.0017.058.426,0920.03%
2023/03/03817.0600.0017.05826,4930.03%
2023/03/02217.0500.0017.05226,6750.01%
2023/03/01217.1300.0017.20226,9170.01%
2023/02/24217.20617.1917.20-426,976-0.01%
2023/02/230.117.30817.3017.35-826,684-0.03%
2023/02/22017.2500.0017.20026,8120.00%
2023/02/21017.3500.0017.30026,6170.00%
2023/02/20517.3500.0017.35526,8740.02%
2023/02/1700.00017.3017.40027,0380.00%
2023/02/160.217.2500.0017.300.227,4680.00%
2023/02/15017.3000.0017.20027,7390.00%
2023/02/14317.30117.3517.35227,7740.01%
2023/02/1300.001017.1817.40-1027,930-0.04%
2023/02/08317.2200.0017.20328,3460.01%
2023/02/070.217.4000.0017.350.228,4530.00%
2023/02/063.217.45517.3517.35-1.828,546-0.01%
2023/02/03017.4000.0017.45028,5280.00%
2023/02/02117.2500.0017.35128,6440.00%
2023/02/01417.2300.0017.30428,5860.01%
2023/01/31417.4900.0017.30428,5540.01%
2023/01/1700.00417.5917.75-428,268-0.01%
2023/01/16117.3500.0017.40128,3370.00%
2023/01/13117.3000.0017.30128,3080.00%
2023/01/12217.25217.3017.25028,9530.00%
2023/01/11117.4000.0017.35129,1290.00%
2023/01/1000.001017.3317.40-1028,988-0.03%
2023/01/0900.001217.1617.30-1228,967-0.04%
2023/01/0600.002017.0016.95-2028,967-0.07%
2023/01/03416.6000.0016.60429,5030.01%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/233.216.83316.8516.700.229,9520.00%
2022/12/225016.50016.7017.555029,9470.17%
2022/12/211.516.4500.0016.601.529,0920.01%
2022/12/20316.6200.0016.60328,1900.01%
2022/12/19216.75116.6016.70127,3070.00%
2022/12/16217.2000.0016.90225,8810.01%
2022/12/15217.4000.0017.45224,5050.01%
2022/12/1400.00217.6517.60-224,468-0.01%
2022/12/13517.7500.0017.40524,5260.02%
2022/12/0900.00117.8017.75-126,5950.00%
2022/12/0800.00517.7517.95-526,575-0.02%
2022/12/05517.80517.9517.95026,5410.00%
2022/12/0200.000.517.8017.85-0.526,5780.00%
2022/12/01117.950.617.9017.950.426,5270.00%
2022/11/30117.600.517.7018.200.526,3340.00%
2022/11/2800.00017.4517.50024,7300.00%
2022/11/2500.001717.4717.50-1724,426-0.07%
2022/11/220.916.9100.0017.150.923,8600.00%
2022/11/1700.00216.8516.90-223,347-0.01%
2022/11/1600.00216.9516.90-223,384-0.01%
2022/11/14217.0017.117.0017.05-15.123,011-0.07%
2022/11/0400.00616.1716.25-622,088-0.03%
2022/11/03415.9300.0016.05422,0660.02%
2022/11/02416.08216.2016.10222,8440.01%
2022/11/01216.20216.2516.30023,0610.00%
2022/10/31216.05216.3016.10023,2430.00%
2022/10/27216.05216.2516.05023,1110.00%
2022/10/26216.0500.0016.05223,0690.01%
2022/10/251.315.5800.0015.701.322,9120.01%
2022/10/21016.2000.0016.15022,5330.00%
2022/10/201.315.8500.0016.101.322,5030.01%
2022/10/190.616.5000.0016.500.621,8610.00%
2022/10/18016.7500.0016.70021,5920.00%
2022/10/1700.00116.4016.50-121,8160.00%
2022/10/141416.7500.0016.601421,9000.06%
2022/10/13116.7500.0016.75122,0870.00%
2022/10/11316.9200.0016.85322,6350.01%
2022/10/0600.0010216.9617.15-10222,696-0.45% 大賣/鉅額交易
2022/10/05116.953916.9516.95-3822,779-0.17%
2022/10/0400.001416.9416.95-1422,910-0.06%
2022/10/032916.9300.0016.852922,8430.13%
2022/09/3000.001017.2017.30-1022,822-0.04%
2022/09/29117.0000.0017.15122,6500.00%
2022/09/284616.9100.0016.904622,4820.20%
2022/09/27517.0900.0017.20522,4100.02%
2022/09/262.917.1800.0017.152.922,4350.01%
2022/09/23017.4000.0017.40022,4420.00%
2022/09/223917.2000.0017.203922,5960.17%
2022/09/2116.117.57017.7717.6016.122,4280.07%
2022/09/201817.5400.0017.601822,2930.08%
2022/09/193317.902218.0017.751122,1420.05%
2022/09/160.518.408618.6218.45-85.521,731-0.39%
2022/09/15118.0000.0018.20119,5900.01%
2022/09/141317.99418.1118.00919,4890.05%
2022/09/13618.201318.2318.20-719,620-0.04%
2022/09/0800.00217.9817.95-219,807-0.01%
2022/09/072117.44117.4517.452019,5520.10%
2022/09/061217.67117.7517.701119,3600.06%
2022/09/052117.5100.0017.652119,1740.11%
2022/08/3100.00217.3517.35-218,932-0.01%
2022/08/29217.1300.0017.20218,7390.01%
2022/08/1900.00217.1517.30-220,366-0.01%
2022/08/17217.2300.0017.35220,6480.01%
2022/08/16017.2000.0017.25020,7220.00%
2022/08/1500.00017.2017.15021,0940.00%
2022/08/1100.00117.2017.20-121,6970.00%
2022/08/10117.0000.0016.90121,7250.00%
2022/08/0900.003017.5017.70-3021,741-0.14%
2022/08/08317.2500.0017.35321,0210.01%
2022/08/03016.7500.0016.80020,7510.00%
2022/08/02016.8000.0016.85020,9090.00%
2022/07/29116.7000.0016.90121,2370.00%
2022/07/2600.00016.4016.35020,9070.00%
2022/07/222016.0520.116.2516.20-0.121,0840.00%
2022/07/21016.0000.0016.00020,9750.00%
2022/07/20015.9500.0015.90020,9020.00%
2022/07/150.315.3100.0015.250.320,2010.00%
2022/07/146.315.6000.0015.656.320,1910.03%
2022/07/131.315.99115.7515.850.320,3580.00%
2022/07/122.615.83515.7015.65-2.420,449-0.01%
2022/07/113.216.383616.3016.15-32.820,367-0.16%
2022/07/0800.00216.6516.60-220,607-0.01%
2022/07/07116.4000.0016.30120,6780.00%
2022/07/06116.65116.5516.45020,7350.00%
2022/07/05116.65216.9016.85-120,9550.00%
2022/07/041116.74216.9016.60921,1730.04%
2022/07/014.316.5500.0016.654.321,8730.02%
2022/06/301.316.8000.0016.801.322,0430.01%
2022/06/29017.1000.0017.00022,1040.00%
2022/06/24217.1000.0017.15223,7600.01%
2022/06/23016.9000.0017.00023,7730.00%
2022/06/2100.00216.6316.95-223,936-0.01%
2022/06/20316.52316.6316.40023,9270.00%
2022/06/1730.116.7800.0016.7530.123,7830.13%
2022/06/16317.1700.0017.10323,5400.01%
2022/06/1500.00317.1017.15-323,947-0.01%
2022/06/131316.85817.0216.95524,2840.02%
2022/06/10317.10317.2817.20024,1360.00%
2022/06/091.417.4300.0017.401.424,1440.01%
2022/06/08117.6000.0017.60124,1500.00%
2022/06/07117.5000.0017.55124,2890.00%
2022/06/0630517.5000.0017.6030524,4931.25% 大買/鉅額交易
2022/06/02117.60017.7517.70124,9330.00%
2022/06/01117.9000.0017.75125,2840.00%
2022/05/31117.4500.0018.15125,3590.00%
2022/05/2700.00117.4017.70-124,5790.00%
2022/05/264.217.3100.0017.304.224,4310.02%
2022/05/25217.20117.3517.40124,8340.00%
2022/05/2300.00017.5017.50024,9940.00%
2022/05/2000.00917.4017.50-924,744-0.04%
2022/05/19917.1500.0017.15924,3320.04%
2022/05/1800.001317.2617.50-1324,102-0.05%
2022/05/17316.772517.0917.05-2223,940-0.09%
2022/05/165016.634116.7816.85923,6640.04%
2022/05/13316.90916.9416.95-623,459-0.03%
2022/05/1228.416.97316.8316.8025.423,4970.11%
2022/05/111417.300.417.4517.3513.623,2850.06%
2022/05/10617.353117.4717.50-2523,229-0.11%
2022/05/0929.217.261717.5217.2012.223,1750.05%
2022/05/061317.70201.217.6517.75-188.123,160-0.81% 大賣/鉅額交易
2022/05/05218.0500.0018.05223,3250.01%
2022/05/0400.0014.118.2918.30-14.123,323-0.06%
2022/05/030.118.24218.2818.20-1.923,506-0.01%
2022/04/29018.201218.2418.25-1223,648-0.05%
2022/04/28817.9500.0018.15823,9260.03%
2022/04/271518.123018.0018.15-1523,891-0.06%
2022/04/260.118.50618.4318.55-5.924,105-0.02%
2022/04/253518.1100.0018.253524,3520.14%
2022/04/221418.311118.4618.60324,1880.01%
2022/04/21118.25218.2718.25-124,3210.00%
2022/04/20518.213418.3018.25-2924,627-0.12%
2022/04/194118.352718.3818.351424,9430.06%
2022/04/1816.718.2219.718.1818.10-325,184-0.01%
2022/04/15718.341218.6118.50-525,193-0.02%
2022/04/1459.318.74218.6018.5057.325,2780.23%
2022/04/130.219.0000.0019.050.225,1560.00%
2022/04/12118.9000.0018.85125,0760.00%
2022/04/11418.98919.0519.00-524,971-0.02%
2022/04/08118.90119.0519.05024,7000.00%
2022/04/071418.85118.9518.651324,4900.05%
2022/04/06518.731.718.9719.103.423,7290.01%
2022/04/012.518.6100.0018.702.523,3940.01%
2022/03/312.218.59118.6018.401.223,0680.01%
2022/03/30117.9520.117.8318.35-19.122,484-0.08%
2022/03/291217.3600.0017.301221,3100.06%
2022/03/282.117.31217.5017.550.121,0880.00%
2022/03/2518.117.4700.0017.5018.121,0310.09%
2022/03/242.217.7000.0017.752.220,9060.01%
2022/03/23117.755.317.5917.75-4.320,874-0.02%
2022/03/22017.45217.3017.45-220,749-0.01%
2022/03/21017.3500.0017.35020,8440.00%
2022/03/182.317.3500.0017.302.320,8480.01%
2022/03/17117.401.117.3417.40-0.120,5120.00%
2022/03/16017.0800.0017.10020,5320.00%
2022/03/15016.9500.0017.00020,4710.00%
2022/03/140.117.0500.0017.000.120,5350.00%
2022/03/1100.00216.9816.90-220,591-0.01%
2022/03/1000.002616.8016.90-2620,613-0.13%
2022/03/09416.468.216.5816.40-4.120,604-0.02%
2022/03/0817.116.484.316.5416.4012.920,3740.06%
2022/03/071116.735.616.7316.805.419,9540.03%
2022/03/041817.15317.1517.101520,3160.07%
2022/03/03117.45117.4517.50020,2500.00%
2022/03/02217.205.717.3017.40-3.720,483-0.02%
2022/03/01216.981917.2417.20-1720,422-0.08%
2022/02/258.117.005.417.1717.102.720,4780.01%
2022/02/242417.1400.0017.202420,2470.12%
2022/02/230.117.40117.4517.45-0.919,9620.00%
2022/02/221017.26317.3817.40720,0430.03%
2022/02/21017.5500.0017.55020,1950.00%
2022/02/17417.4500.0017.40420,5790.02%
2022/02/1600.00217.4317.40-220,750-0.01%
2022/02/15217.2500.0017.25221,0640.01%
2022/02/14317.203.117.4017.40-0.121,2270.00%
2022/02/1100.00117.3017.35-121,0890.00%
2022/02/101.117.26817.3017.45-6.921,082-0.03%
2022/02/09017.40117.4517.50-120,9900.00%
2022/02/081.117.3500.0017.351.120,9090.01%
2022/02/0700.001216.9117.05-1220,573-0.06%
2022/01/26316.324.916.4816.45-1.920,166-0.01%
2022/01/25216.20216.4016.40020,1420.00%
2022/01/24216.25616.3316.55-420,008-0.02%
2022/01/21316.551416.5016.50-1119,975-0.06%
2022/01/20016.8000.0016.75019,7060.00%
2022/01/19117.0500.0016.95119,5650.01%
2022/01/1800.00216.8017.10-219,333-0.01%
2022/01/17216.632.416.7916.70-0.418,9680.00%
2022/01/141116.662216.7016.70-1118,934-0.06%
2022/01/131416.58716.5816.70718,9230.04%
2022/01/123916.3035.216.4416.453.818,5480.02%
2022/01/11816.353.516.5016.554.518,1820.02%
2022/01/10216.4000.0016.35217,7780.01%
2022/01/077.116.671016.7516.55-2.917,534-0.02%
2022/01/06116.351316.4716.50-1217,290-0.07%
2022/01/0500.00616.2016.30-617,151-0.03%
2022/01/0400.00116.1516.20-117,180-0.01%
2022/01/033516.2500.0016.103517,1440.20%
2021/12/301116.2400.0016.151117,1340.06%
2021/12/29116.2000.0016.25117,2440.01%
2021/12/27215.9500.0015.95217,2800.01%
2021/12/22015.9500.0015.85017,8250.00%
2021/12/2100.00315.9015.90-317,879-0.02%
2021/12/202.615.733515.7315.75-32.417,886-0.18%
2021/12/1700.000.215.9015.90-0.217,8350.00%
2021/12/1600.002.115.8315.75-2.117,799-0.01%
2021/12/15215.73515.8615.85-317,991-0.02%
2021/12/1410.515.6500.0015.6510.518,3020.06%
2021/12/137.315.9100.0015.857.318,3140.04%
2021/12/1016.315.95215.9315.9514.318,2350.08%
2021/12/091515.6830.115.7015.70-15.118,101-0.08%
2021/12/0800.00615.5015.55-618,107-0.03%
2021/12/0700.00115.4015.50-118,006-0.01%
2021/12/06115.300.915.3515.350.118,0220.00%
2021/11/300.815.05415.3015.30-3.218,025-0.02%
2021/11/26315.2300.0015.15317,5560.02%
2021/11/25115.4500.0015.50117,5430.01%
2021/11/241.115.4600.0015.501.117,7280.01%
2021/11/232.115.23515.2615.30-2.917,949-0.02%
2021/11/22215.18215.2015.20017,7860.00%
2021/11/1931.715.20215.1015.1029.717,6080.17%
2021/11/18415.15215.1315.20217,5420.01%
2021/11/175.314.9300.0015.005.317,4300.03%
2021/11/1600.00514.6014.75-517,275-0.03%
2021/11/152014.7000.0014.702017,5000.11%
2021/11/120.114.5000.0014.550.117,5860.00%
2021/11/100.814.1500.0014.200.817,6770.00%
2021/11/09114.1500.0014.15117,8490.01%
2021/11/08014.1500.0014.20019,4880.00%
2021/11/03214.1500.0014.20221,6620.01%
2021/11/02114.2000.0014.15122,0300.00%
2021/10/29114.1500.0014.15122,6520.00%
2021/10/28214.15314.1514.15-122,7380.00%
2021/10/261.214.14314.1014.15-1.823,721-0.01%
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/180.413.9500.0013.900.424,5470.00%
2021/10/14213.85213.8513.80025,1940.00%
2021/10/08213.9000.0013.80226,3970.01%
2021/10/0700.00813.9013.90-826,798-0.03%
2021/10/05113.7000.0013.80127,8720.00%
2021/10/01513.7400.0013.70528,4940.02%
2021/09/295513.8100.0013.905528,5910.19%
2021/09/28113.9500.0013.85128,5140.00%
2021/09/2400.00113.9513.95-128,6130.00%
2021/09/22213.83013.9013.85228,6630.01%
2021/09/160.114.1000.0014.100.128,0480.00%
2021/09/1313014.000.114.0514.10129.927,8900.47% 大買/鉅額交易
2021/09/101014.0500.0014.051028,0480.04%
2021/09/087014.0000.0014.057028,4960.25%
2021/09/07313.9500.0014.00328,4480.01%
2021/09/03014.10114.0514.10-129,0750.00%
2021/09/0200.00313.8714.00-328,902-0.01%
2021/09/010.114.0000.0014.000.128,7280.00%
2021/08/3100.00014.2014.25028,4920.00%
2021/08/2300.00013.5013.50027,7580.00%
2021/08/20113.60113.6513.60027,8500.00%
2021/08/19213.65313.6513.65-128,5670.00%
2021/08/1800.00213.6013.65-228,331-0.01%
2021/08/17313.35413.4313.55-128,1790.00%
2021/08/16613.28113.3013.30527,8340.02%
2021/08/13213.28113.3013.35127,8020.00%
2021/08/121113.2400.0013.301127,6980.04%
2021/08/1100.001.714.1714.20-1.726,185-0.01%
2021/08/10214.23114.2214.20125,3360.00%
2021/08/09214.2000.0014.20225,4050.01%
2021/08/05514.204214.2314.25-3725,879-0.14%
2021/08/03514.11114.1014.15427,2540.01%
2021/08/0200.00314.1514.20-327,897-0.01%
2021/07/30614.0100.0014.05628,0770.02%
2021/07/29114.1500.0014.20128,3540.00%
2021/07/28214.00314.0014.10-128,4640.00%
2021/07/27114.1500.0014.15128,7640.00%
2021/07/23514.2500.0014.25529,0210.02%
2021/07/21114.1000.0014.20129,2140.00%
2021/07/20714.2300.0014.20729,5010.02%
2021/07/19314.435014.3514.45-4729,049-0.16%
2021/07/16214.2000.0014.35229,1670.01%
2021/07/1500.00314.1514.25-328,795-0.01%
2021/07/1400.00014.1014.15028,7200.00%
2021/07/13214.10314.2014.10-128,7660.00%
2021/07/1200.001014.1514.00-1028,224-0.04%
2021/07/092013.9800.0013.952027,9860.07%
2021/07/0800.00113.9513.95-127,6230.00%
2021/07/07313.8000.0013.80327,5110.01%
2021/07/0600.00113.8513.80-127,4940.00%
2021/07/050.113.7000.0013.750.127,4000.00%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/3000.00013.7513.75027,3440.00%
2021/06/2800.00113.8013.75-127,7290.00%
2021/06/2200.00013.6013.50028,0240.00%
2021/06/15113.6000.0013.55129,3130.00%
2021/06/1000.00213.6013.65-229,178-0.01%
2021/06/04513.6200.0013.70530,0630.02%
2021/06/0100.000.213.5513.55-0.230,3810.00%
2021/05/31113.4500.0013.55130,5980.00%
2021/05/2800.00113.5013.45-130,8080.00%
2021/05/2700.00513.4013.50-530,605-0.02%
2021/05/2600.00113.4013.45-130,1880.00%
2021/05/25313.33113.2513.30230,3520.01%
2021/05/24113.2500.0013.25130,3250.00%
2021/05/21213.2000.0013.20230,4760.01%
2021/05/20113.1000.0013.10130,4270.00%
2021/05/17212.701612.8212.60-1430,849-0.05%
2021/05/14213.05913.0413.15-730,394-0.02%
2021/05/13112.750.213.2513.000.829,9350.00%
2021/05/12313.08113.1013.05229,1350.01%
2021/05/11413.71313.8013.70127,7450.00%
2021/05/10514.00113.9514.00427,1920.01%
2021/05/06313.50113.6013.60226,3750.01%
2021/05/05313.272.713.2213.250.325,4300.00%
2021/05/04713.06413.3113.20325,0440.01%
2021/05/03313.35313.4013.35024,4100.00%
2021/04/29213.4000.0013.30224,0740.01%
2021/04/2800.00313.4513.50-323,998-0.01%
2021/04/27013.401013.4513.50-1024,345-0.04%
2021/04/26413.49213.5013.50224,1590.01%
2021/04/23113.352.313.2613.30-1.323,710-0.01%
2021/04/221213.39613.4513.30623,7960.03%
2021/04/2100.002113.2513.30-2123,455-0.09%
2021/04/20713.20113.2013.35623,3740.03%
2021/04/19313.281113.2913.25-823,273-0.03%
2021/04/15112.95112.9512.95023,2020.00%
2021/04/13512.821012.8012.75-523,111-0.02%
2021/04/12012.7500.0012.80023,0490.00%
2021/04/0900.00412.5512.55-423,028-0.02%
2021/04/08012.6000.0012.60023,1100.00%
2021/04/0700.00312.6012.65-323,674-0.01%
2021/04/062512.64512.6512.602023,6590.08%
2021/04/011.112.7000.0012.651.123,5430.00%
2021/03/31312.70412.7012.85-123,2240.00%
2021/03/30012.65412.6012.70-422,972-0.02%
2021/03/29012.5500.0012.60022,7710.00%
2021/03/26212.50412.5512.45-222,643-0.01%
2021/03/25112.451512.4512.50-1422,525-0.06%
2021/03/24912.3600.0012.35922,3710.04%
2021/03/23212.3300.0012.35222,1130.01%
2021/03/22012.3000.0012.30022,1360.00%
2021/03/193812.071812.2012.052021,9670.09%
2021/03/18212.30112.2512.25120,5990.00%
2021/03/17012.2500.0012.30020,6140.00%
2021/03/1600.001012.3512.35-1020,554-0.05%
2021/03/15012.30812.3412.30-820,506-0.04%
2021/03/113.712.10112.1012.002.720,9630.01%
2021/03/10012.0000.0012.05020,8060.00%
2021/03/09011.9000.0011.95020,6870.00%
2021/03/08011.754.511.8011.80-4.520,685-0.02%
2021/03/05011.75211.7011.75-220,716-0.01%
2021/03/04011.8000.0011.80021,4200.00%
2021/03/03311.8500.0011.85321,5380.01%
2021/03/021.111.7000.0011.651.121,2890.00%
2021/02/26111.7500.0011.65121,3480.00%
2021/02/25211.9000.0011.95221,0390.01%
2021/02/23111.7000.0011.75120,7760.00%
2021/02/22111.6500.0011.65121,1400.00%
2021/02/18111.6000.0011.60121,1180.00%
2021/02/17111.55211.5511.60-121,0640.00%
2021/02/03011.1500.0011.10020,9960.00%
2021/02/0200.009011.2011.10-9021,398-0.42%
2021/01/289111.0000.0011.059121,1330.43%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/250.611.1100.0011.150.620,8420.00%
2021/01/21011.2000.0011.15020,7620.00%
2021/01/201.211.0700.0011.101.220,5780.01%
2021/01/18211.35511.3011.35-319,999-0.02%
2021/01/15011.45111.4511.40-119,886-0.01%
2021/01/13111.5510011.4511.50-9919,627-0.50%
2021/01/1210611.5000.0011.4510619,4920.54% 大買/鉅額交易
2021/01/11311.6700.0011.65319,3960.02%
2021/01/0800.001111.5311.65-1119,235-0.06%
2021/01/065.511.3100.0011.405.518,6620.03%
2020/12/3000.002711.3611.50-2718,132-0.15%
2020/12/291511.2500.0011.201517,6410.09%
2020/12/24111.1500.0011.15117,7190.01%
2020/12/23011.1500.0011.10017,6670.00%
2020/12/1700.00511.1011.20-518,075-0.03%
2020/12/1400.001511.2011.15-1517,810-0.08%
2020/12/1100.0080.311.2011.20-80.317,762-0.45%
2020/12/10111.0500.0011.05117,5770.01%
2020/12/081211.08011.1011.001217,1910.07%
2020/12/0700.0014111.2011.20-14116,444-0.86% 大賣/鉅額交易
2020/12/0400.00011.2511.30016,2660.00%
2020/12/0300.00111.2011.20-116,070-0.01%
2020/12/02011.20211.1511.25-215,982-0.01%
2020/12/01211.201811.1511.25-1615,858-0.10%
2020/11/30511.10111.3011.10415,8790.03%
2020/11/27011.30511.3511.35-515,162-0.03%
2020/11/2300.00211.2511.30-214,730-0.01%
2020/11/180.511.2000.0011.200.514,0770.00%
2020/11/17511.2100.0011.15513,9860.04%
2020/11/12311.171011.2011.20-713,888-0.05%
2020/11/110.111.3010011.4011.35-99.913,541-0.74%
2020/11/1000.00211.2011.20-213,181-0.02%
2020/11/045110.8700.0010.955113,0560.39%
2020/11/02010.7000.0010.90013,4030.00%
2020/10/30610.7100.0010.70613,4450.04%
2020/10/2900.0017.710.8010.75-17.713,386-0.13%
2020/10/28010.8000.0010.80013,5270.00%
2020/10/23510.8000.0010.80514,4000.03%
2020/10/16010.7500.0010.75015,9010.00%
2020/10/08910.8000.0010.85917,3650.05%
2020/09/2800.00510.8010.85-518,747-0.03%
2020/09/25510.64110.6010.60419,1960.02%
2020/09/2468.110.5700.0010.5068.119,2670.35%
2020/09/231810.8000.0010.751819,5390.09%
2020/09/14010.9000.0010.90021,2320.00%
2020/09/110.210.90410.8510.90-3.821,529-0.02%
2020/09/073210.8500.0010.853222,6260.14%
2020/08/2800.00110.8510.85-126,0370.00%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/2600.00210.8510.90-226,793-0.01%
2020/08/25110.8500.0010.85127,0430.00%
2020/08/2400.00110.8510.90-127,9000.00%
2020/08/20110.7000.0010.75128,2210.00%
2020/08/19610.9500.0010.90628,1470.02%
2020/08/1700.000.411.0011.00-0.428,3160.00%
2020/07/31110.7500.0010.65127,9280.00%
2020/07/300.410.7000.0010.650.427,7970.00%
2020/07/284110.6000.0010.604127,5350.15%
2020/07/271410.7500.0010.651427,3800.05%
2020/07/24010.9000.0010.80026,9910.00%
2020/07/14110.90510.9510.90-425,419-0.02%
2020/07/09111.0000.0011.00125,2480.00%
2020/07/08211.0500.0011.05225,0040.01%
2020/07/06111.1500.0011.15124,3980.00%
2020/07/010.210.9000.0010.900.223,7590.00%
2020/06/292410.9000.0010.902423,7140.10%
2020/06/24111.0500.0011.10123,5940.00%
2020/06/234511.0000.0011.054523,5560.19%
2020/06/22511.0500.0011.10523,4170.02%
2020/06/192011.0000.0011.002023,6590.08%
2020/06/181711.1300.0011.101723,3430.07%
2020/06/17111.1500.0011.25123,3590.00%
2020/06/16011.250.411.2511.25-0.423,8530.00%
2020/06/15111.2000.0011.05124,6060.00%
2020/06/123111.1700.0011.203124,8330.12%
2020/06/116511.6500.0011.456524,9170.26%
2020/06/107012.3000.0012.357023,7270.30%
2020/06/0900.00112.2512.25-123,4230.00%
2020/06/08512.25712.2612.30-223,384-0.01%
2020/06/0400.001012.2012.20-1023,129-0.04%
2020/06/02512.103012.1512.10-2523,335-0.11%
2020/06/011011.9700.0011.951023,4760.04%
2020/05/2800.00011.8511.75022,6850.00%
2020/05/221111.6000.0011.551122,9960.05%
2020/05/216811.7500.0011.806823,0810.29%
2020/05/190.311.7000.0011.700.323,3480.00%
2020/05/184511.5500.0011.504523,3960.19%
2020/05/153311.6500.0011.653323,2650.14%
2020/05/12311.8000.0011.80323,0160.01%
2020/05/06311.5000.0011.50323,0370.01%
2020/05/04111.7500.0011.70123,2480.00%
2020/04/3000.006611.9612.20-6623,284-0.28%
2020/04/292411.8400.0011.752423,4230.10%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/2700.00111.5011.50-124,3930.00%
2020/04/23611.2400.0011.30624,5940.02%
2020/04/1700.00812.0011.90-824,795-0.03%
2020/04/16111.8000.0011.80124,6530.00%
2020/04/14511.5000.0011.55524,5330.02%
2020/04/10311.4800.0011.60324,5910.01%
2020/04/0600.00411.0011.05-424,254-0.02%
2020/03/3000.00210.8010.90-223,397-0.01%
2020/03/2500.001010.9010.85-1023,523-0.04%
2020/03/24010.40610.5010.35-623,229-0.03%
2020/03/2000.00210.2010.60-222,980-0.01%
2020/03/1969.58369.589.68-3022,303-0.13%
2020/03/18810.16210.1010.10621,8440.03%
2020/03/17410.2300.0010.30421,4990.02%
2020/03/162610.7600.0010.702620,9730.12%
2020/03/131010.8500.0011.301020,6240.05%
2020/03/124011.7400.0011.754019,8650.20%
2020/03/101112.43112.4512.501019,2600.05%
2020/03/091512.6000.0012.551519,0080.08%
2020/03/05612.9500.0012.90618,1100.03%
2020/03/0400.0027012.9513.00-27017,774-1.52% 大賣/鉅額交易
2020/03/021013.0000.0013.001017,4800.06%
2020/02/25013.0023.812.9513.00-23.817,148-0.14%
2020/02/217013.2000.0013.107016,6560.42%
2020/02/2000.00113.1513.15-116,429-0.01%
2020/02/1920013.2500.0013.3020016,2091.23% 大買/鉅額交易
2020/02/18013.0500.0013.10016,1550.00%
2020/02/1300.00513.0513.05-516,311-0.03%
2020/02/10113.0500.0013.10116,0750.01%
2020/02/05213.1000.0013.05215,8160.01%
2020/02/03512.902012.8513.00-1515,507-0.10%
2020/01/31113.0500.0012.90115,1120.01%
2020/01/3000.00112.9012.80-114,713-0.01%
2020/01/13213.100.213.0513.051.813,5130.01%
2020/01/08112.9500.0012.95113,0600.01%
2019/12/31013.0000.0013.00012,6170.00%
2019/12/24113.15913.2013.15-812,953-0.06%
2019/12/20513.2500.0013.25513,4500.04%
2019/12/0600.000.812.8512.95-0.812,935-0.01%
2019/12/0300.00312.8512.95-312,994-0.02%
2019/12/020.312.800.212.8012.85013,0360.00%
2019/11/140.212.7000.0012.800.213,6790.00%
2019/11/0400.00212.5512.60-214,944-0.01%
2019/11/0100.00712.5412.55-715,266-0.05%
2019/10/31112.6000.0012.50115,5980.01%
2019/10/3000.000.112.5012.60-0.115,7540.00%
2019/10/2800.003012.5512.55-3015,957-0.19%
2019/10/2500.00412.5512.60-416,091-0.02%
2019/10/181.112.3900.0012.351.116,5570.01%
2019/10/09112.2000.0012.10116,9230.01%
2019/10/080.112.20412.1012.25-3.917,050-0.02%
2019/10/0700.00112.1512.20-117,558-0.01%
2019/10/04112.1500.0012.15118,3270.01%
2019/10/0300.00112.1012.15-118,493-0.01%
2019/10/02412.1000.0012.15418,6140.02%
2019/10/01112.10112.1512.20018,7400.00%
2019/09/24112.2000.0012.30118,3370.01%
2019/09/20112.40112.5012.45018,1280.00%
2019/09/1600.00212.4012.45-218,040-0.01%
2019/09/12112.4500.0012.45118,1500.01%
2019/09/1000.002112.4512.55-2118,621-0.11%
2019/09/09112.451312.5012.50-1218,552-0.06%
2019/09/04112.1000.0012.10118,4950.01%
2019/08/292511.7600.0011.752518,2320.14%
2019/08/26212.03112.0012.00118,2500.01%
2019/08/20112.3000.0012.35118,8990.01%
2019/08/06511.9500.0012.00518,3680.03%
2019/08/02712.0900.0012.05717,9970.04%
2019/07/2200.000.112.6012.60-0.117,7620.00%
2019/07/1600.00112.5012.60-117,366-0.01%
2019/07/12212.5500.0012.50217,3390.01%
2019/07/11112.55112.6512.65017,2210.00%
2019/07/10113.0000.0013.00116,6410.01%
2019/06/191.112.56512.8012.80-3.916,624-0.02%
2019/06/14312.40212.4012.40116,8680.01%
2019/06/1300.00112.3512.45-117,007-0.01%
2019/06/1100.0040012.4512.40-40017,457-2.29% 大賣/鉅額交易
2019/06/0600.00212.3012.50-217,377-0.01%
2019/05/3040012.15112.2012.2039917,0042.35% 大買/鉅額交易
2019/05/28212.1000.0012.10217,0050.01%
2019/05/2400.000.312.1012.20-0.316,6010.00%
2019/05/1600.000.111.7511.80-0.116,3410.00%
2019/05/1300.00111.8011.75-116,476-0.01%
2019/04/2600.002511.7511.75-2515,972-0.16%
2019/04/2200.000.611.5511.55-0.615,7990.00%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/1600.00511.7511.75-515,893-0.03%
2019/04/15011.70111.7511.75-115,970-0.01%
2019/04/10011.5000.0011.55015,3760.00%
2019/04/09011.5000.0011.55015,2480.00%
2019/04/03011.4000.0011.45014,9630.00%
2019/03/29011.3000.0011.40014,2990.00%
2019/03/271.111.2500.0011.251.114,0180.01%
2019/03/2600.00311.2011.30-313,886-0.02%
2019/03/25011.205111.1011.20-5113,959-0.37%
2019/03/210.111.153.311.1511.20-3.213,566-0.02%
2019/03/202.110.901511.0011.00-12.913,281-0.10%
2019/03/1900.004010.9510.95-4013,110-0.31%
2019/03/15610.8000.0010.75612,8750.05%
2019/03/13210.9300.0010.90212,2860.02%
2019/03/12210.9500.0010.95212,1750.02%
2019/03/111.110.9000.0010.901.112,0760.01%
2019/03/05410.8000.0010.80412,0670.03%
2019/02/26710.7800.0010.75711,8710.06%
2019/02/22110.7000.0010.70111,6660.01%
2019/02/2000.00710.7010.70-711,497-0.06%
2019/02/150.110.5500.0010.550.111,4760.00%
2019/02/11210.3500.0010.40211,0370.02%
2019/01/24210.3000.0010.25210,6580.02%
2019/01/02310.1500.0010.15312,7890.02%
2018/12/26110.1500.0010.10113,0740.01%
2018/12/1900.00110.2010.30-113,912-0.01%
2018/12/18110.1500.0010.10113,9320.01%
2018/12/112310.2400.0010.152313,8940.17%
2018/12/10310.3000.0010.30314,1800.02%
2018/12/06110.4000.0010.40114,3770.01%
2018/12/0400.00410.7010.75-414,454-0.03%
2018/11/290.210.6000.0010.500.214,4640.00%
2018/11/262010.7000.0010.702014,6350.14%
2018/11/23110.60110.6510.70014,5870.00%
2018/11/160.210.6500.0010.700.215,1790.00%
2018/11/1300.00410.6510.65-415,741-0.03%
2018/11/1200.000.110.6010.60-0.115,8640.00%
2018/10/25210.0500.009.99220,9600.01%
2018/10/12210.3500.0010.40220,0900.01%
2018/10/11210.3500.0010.25219,7800.01%
2018/10/0800.000.410.9510.95-0.419,2940.00%
2018/10/040.111.0000.0011.000.119,1790.00%
2018/09/2700.00211.2011.25-218,862-0.01%
2018/09/213011.2500.0011.303018,6580.16%
2018/09/140.311.1500.0011.200.318,6900.00%
2018/09/07110.900.210.9010.900.818,9590.00%
2018/08/312011.0000.0011.252019,2460.10%
2018/08/2900.00111.1511.15-119,245-0.01%
2018/08/2800.00211.0011.05-219,386-0.01%
2018/08/24110.7500.0010.75119,4240.01%
2018/08/23210.882110.9010.90-1919,806-0.10%
2018/08/22111.0500.0011.00119,8800.01%
2018/08/2000.00511.0511.05-518,161-0.03%
2018/08/17510.8000.0010.85517,9570.03%
2018/08/16310.6000.0010.65317,8390.02%
2018/08/15310.7500.0010.70317,6330.02%
2018/08/132011.4000.0011.352015,7700.13%
2018/08/1000.000.211.5011.50-0.215,5410.00%
2018/08/062011.4000.0011.352014,8420.13%
2018/07/3000.006211.4011.40-6214,102-0.44%
2018/07/2600.00111.4011.45-114,151-0.01%
2018/07/1600.00011.1011.10014,4560.00%
2018/07/1300.00011.1511.20014,5730.00%
2018/07/120.411.0500.0011.150.414,6120.00%
2018/07/1000.000.211.1011.15-0.214,6910.00%
2018/07/095011.0000.0011.055014,6510.34%
2018/07/060.110.80010.8010.850.114,5550.00%
2018/07/02110.95811.0510.95-715,111-0.05%
2018/06/2700.000.311.0011.00-0.314,8010.00%
2018/06/2600.00011.1011.10014,9040.00%
2018/06/1200.00111.3511.35-115,072-0.01%
2018/06/0500.00111.3011.30-116,375-0.01%
2018/05/2800.00110.9511.00-115,648-0.01%
2018/05/2500.001710.9011.00-1715,885-0.11%
2018/05/23110.8500.0010.80116,2880.01%
2018/05/1000.00510.5510.55-517,689-0.03%
2018/05/04610.5500.0010.55617,9270.03%
2018/05/02110.7000.0010.70117,9780.01%
2018/04/3000.002510.6510.70-2518,208-0.14%
2018/04/2300.00310.5510.60-318,690-0.02%
2018/04/2000.00610.5510.60-618,896-0.03%
2018/04/1800.00110.4510.50-119,081-0.01%
2018/04/17110.5000.0010.40119,1990.01%
2018/04/13110.5500.0010.60119,2880.01%
2018/04/121610.5500.0010.601619,5280.08%
2018/04/03110.2000.0010.25119,2490.01%
2018/04/0200.000.810.3010.30-0.819,1750.00%
2018/03/29110.3000.0010.30119,1390.01%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/27010.4500.0010.50018,9920.00%
2018/03/23710.3400.0010.35718,9350.04%
2018/03/1300.004510.3510.50-4518,071-0.25%
2018/03/1200.00110.1010.15-117,094-0.01%
2018/03/0700.00410.1010.10-417,557-0.02%
2018/03/0509.980.79.989.97-0.617,9240.00%
2018/03/02310.0000.0010.05317,8420.02%
2018/02/2600.00510.1510.20-517,440-0.03%
2018/02/2300.00610.1510.15-617,077-0.04%
2018/02/2200.001010.0510.10-1017,039-0.06%
2018/02/06219.6249.529.531715,9770.11%
2018/02/0529.8700.009.86215,2540.01%
2018/02/0100.00310.0010.00-315,176-0.02%
2018/01/3159.9800.0010.05515,1730.03%
2018/01/30210.0000.009.99214,9670.01%
2018/01/24210.000.110.0010.051.914,5190.01%
2018/01/23310.0500.0010.10314,2630.02%
2018/01/22210.1000.0010.20214,1610.01%
2018/01/19210.1000.0010.20214,0020.01%
2018/01/1800.000.210.1010.15-0.213,8730.00%
2018/01/17110.00510.0510.15-413,623-0.03%
2018/01/1659.9600.0010.10513,4390.04%
2018/01/1129.8200.009.84212,8260.02%
2018/01/1029.9500.009.97212,8420.02%
2018/01/0959.9400.009.97512,8070.04%
2018/01/0800.0059.9610.00-512,886-0.04%
2018/01/0200.00139.699.70-1312,827-0.10%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－14天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章