訊舟 (3047)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,011張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	14.50	0	0.00	14.45	1	7,597	0.01%
2024/04/16	12	14.34	2	14.25	14.25	10	7,605	0.13%
2024/04/15	15	14.90	3	14.90	14.85	12	7,644	0.16%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/10	1	15.45	1	15.45	15.45	0	7,753	0.00%
2024/04/03	0	15.15	0	15.05	15.10	0	7,819	0.00%
2024/04/02	0	0.00	1	15.30	15.25	-1	7,829	-0.01%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	1	15.25	0	0.00	15.25	1	7,943	0.01%
2024/03/28	1	15.20	0	0.00	15.15	1	8,060	0.01%
2024/03/22	1	15.05	1	14.95	15.35	0	8,308	0.00%
2024/03/21	1	15.10	0	0.00	15.10	1	8,610	0.01%
2024/03/19	1	15.15	4	15.20	15.05	-3	8,729	-0.03%
2024/03/18	6	15.25	0	0.00	15.30	6	8,965	0.07%
2024/03/15	11	15.29	0	0.00	15.20	11	8,955	0.12%
2024/03/14	10	15.65	0	0.00	15.60	10	8,945	0.11%
2024/03/13	13	15.97	0	0.00	15.85	13	8,933	0.15%
2024/03/12	11	16.45	0	0.00	16.50	11	8,888	0.12%
2024/03/11	0	16.36	0	0.00	16.40	0	8,891	0.00%
2024/03/08	0	17.05	5	16.20	16.25	-5	8,909	-0.06%
2024/03/07	1	17.00	0	0.00	16.85	1	8,900	0.01%
2024/03/06	0	17.75	0	0.00	17.75	0	8,785	0.00%
2024/03/05	0	17.70	2	17.70	17.85	-2	8,809	-0.02%
2024/03/04	1	18.50	0	0.00	18.15	1	9,005	0.01%
2024/03/01	1	17.95	2	17.98	17.90	-1	8,904	-0.01%
2024/02/29	1	18.25	0	0.00	18.25	1	8,866	0.01%
2024/02/27	2	18.35	1.3	18.12	18.20	0.8	8,961	0.01%
2024/02/26	2	19.05	9	18.84	18.80	-7	8,941	-0.08%
2024/02/23	0	0.00	2	19.60	18.50	-2	9,062	-0.02%
2024/02/22	0	0.00	0.4	19.25	19.10	-0.4	8,864	0.00%
2024/02/21	41.4	19.80	42	20.33	19.25	-0.6	8,536	-0.01%
2024/02/20	14	18.97	19	19.37	19.90	-5	7,302	-0.07%
2024/02/19	4.2	17.91	13	18.27	18.10	-8.9	6,607	-0.13%
2024/02/16	10.1	17.50	6	17.12	17.40	4.1	6,285	0.07%
2024/02/15	5	16.60	5	16.77	16.85	0	5,941	0.00%
2024/02/02	1	16.70	4	16.41	16.85	-3	5,792	-0.05%
2024/01/30	0	0.00	2	16.25	16.30	-2	5,467	-0.04%
2024/01/29	3	16.90	26	16.82	16.55	-23	5,411	-0.42%
2024/01/26	0	0.00	1	16.20	16.10	-1	5,176	-0.02%
2024/01/25	2	16.83	24	16.84	16.45	-22	5,123	-0.43%
2024/01/24	2	16.82	24	16.72	16.55	-22	4,771	-0.46%
2024/01/23	0	15.90	5	15.85	15.80	-5	4,333	-0.12%
2024/01/16	0	15.70	0	0.00	15.40	0	4,248	0.00%
2024/01/10	4	15.30	0	0.00	15.30	4	4,217	0.09%
2024/01/09	0	0.00	1	15.53	15.50	-1	4,202	-0.02%
2024/01/08	1	16.20	0	0.00	16.10	1	4,124	0.02%
2024/01/03	0	16.35	0	0.00	16.30	0	3,996	0.00%
2024/01/02	0	16.50	0	0.00	16.35	0	3,970	0.00%
2023/12/28	0	0.00	10	16.00	16.00	-10	3,889	-0.26%
2023/12/27	2	16.10	0	0.00	16.10	2	3,877	0.05%
2023/12/26	2	16.30	0	16.25	16.35	2	3,844	0.05%
2023/12/25	14	16.44	8	16.23	16.35	6	3,753	0.16%
2023/12/21	0	0.00	3	16.50	16.00	-3	3,578	-0.08%
2023/12/20	5	16.40	5	16.53	16.40	0	3,527	0.00%
2023/12/19	0	0.00	1	15.90	15.80	-1	3,366	-0.03%
2023/12/18	8	16.71	7	16.71	16.20	1	3,315	0.03%
2023/12/15	10	16.15	20	16.10	16.15	-10	2,985	-0.33%
2023/12/14	0	0.00	0	15.75	15.65	0	2,900	0.00%
2023/12/13	5	16.15	10	16.08	16.10	-5	2,837	-0.18%
2023/12/12	20	15.60	0	0.00	15.50	20	2,605	0.77%
2023/12/11	2	15.65	4	15.83	15.60	-2	2,608	-0.08%
2023/12/08	0	0.00	4	15.95	15.85	-4	2,614	-0.15%
2023/12/07	2	15.90	2	16.18	15.90	0	2,636	0.00%
2023/12/06	6	16.03	0	0.00	16.00	6	2,637	0.23%
2023/12/05	2	16.30	0	0.00	16.10	2	2,617	0.08%
2023/12/04	5	16.10	12	16.12	16.05	-7	2,561	-0.27%
2023/12/01	0	0.00	3	15.95	15.90	-3	2,479	-0.12%
2023/11/30	5	15.76	0	0.00	15.80	5	2,451	0.20%
2023/11/29	10	16.05	0	0.00	16.10	10	2,382	0.42%
2023/11/24	3	15.40	1	15.25	15.35	2	1,987	0.10%
2023/11/22	4	16.04	5	16.00	15.80	-1	1,624	-0.06%
2023/11/21	0	0.00	1	16.05	16.05	-1	1,369	-0.07%
2023/11/13	1	13.00	0	0.00	13.05	1	966	0.10%
2023/11/10	1	13.30	1	13.15	13.20	0	947	0.00%
2023/11/09	1	13.50	0	0.00	13.45	1	944	0.11%
2023/10/31	0	0.00	1	13.65	13.60	-1	1,156	-0.09%
2023/10/30	2	13.78	0	0.00	13.80	2	1,199	0.17%
2023/10/27	0	0.00	1	13.70	13.75	-1	1,270	-0.08%
2023/10/25	0	13.90	0	0.00	13.80	0	1,414	0.00%
2023/10/20	1	13.55	1	13.50	13.50	0	1,452	0.00%
2023/10/19	1	13.65	0	0.00	13.65	1	1,495	0.07%
2023/10/18	0	0.00	1	13.65	13.55	-1	1,513	-0.07%
2023/10/11	1	13.70	1	13.70	13.55	0	1,780	0.00%
2023/10/05	1	14.15	0	0.00	14.05	1	1,824	0.05%
2023/10/04	0	0.00	1	13.85	14.05	-1	1,864	-0.05%
2023/09/28	1	13.95	1	13.90	13.90	0	2,098	0.00%
2023/09/27	1	14.00	0	0.00	14.05	1	2,149	0.05%
2023/09/21	10	13.95	0	0.00	14.00	10	2,313	0.43%
2023/09/11	3	15.60	0	0.00	15.45	3	2,338	0.13%
2023/09/05	0	16.00	0	0.00	15.80	0	2,372	0.00%
2023/08/21	0	0.00	10	15.60	15.50	-10	2,963	-0.34%
2023/08/14	0	0.00	100	14.56	14.65	-100	2,970	-3.37%
2023/08/10	22	15.30	0	0.00	15.25	22	2,943	0.75%
2023/08/09	10	15.90	0	0.00	15.90	10	2,895	0.35%
2023/08/04	2	16.35	1	16.30	16.60	1	2,900	0.03%
2023/08/02	10	16.35	10	16.80	16.30	0	2,923	0.00%
2023/08/01	10	16.85	0	0.00	16.65	10	2,892	0.35%
2023/07/31	0	0.00	10	16.90	16.65	-10	2,855	-0.35%
2023/07/28	0	0.00	10	16.45	16.40	-10	2,770	-0.36%
2023/07/19	0	0.00	3	16.55	16.30	-3	2,787	-0.11%
2023/07/18	3	16.98	3	16.60	16.50	0	2,868	0.00%
2023/07/17	0	0.00	10	16.68	16.80	-10	2,918	-0.34%
2023/07/13	0	0.00	6	16.30	16.10	-6	3,116	-0.19%
2023/07/10	52	16.68	0	0.00	16.40	52	3,194	1.63%
2023/07/07	53	16.84	0	0.00	16.55	53	3,149	1.68%
2023/07/04	0	0.00	1	16.40	16.40	-1	3,029	-0.03%
2023/07/03	0	0.00	3	16.30	16.20	-3	2,994	-0.10%
2023/06/30	3	15.80	0	0.00	15.90	3	2,968	0.10%
2023/06/28	1	15.70	0	0.00	15.60	1	3,090	0.03%
2023/06/27	2	15.50	0	0.00	15.35	2	3,317	0.06%
2023/06/19	0	0.00	10	16.00	16.05	-10	3,912	-0.26%
2023/06/16	10	15.95	0	0.00	15.95	10	3,951	0.25%
2023/06/09	0	0.00	2	16.18	16.10	-2	3,965	-0.05%
2023/06/06	50	16.55	10	16.50	16.50	40	4,048	0.99%
2023/06/02	13	16.43	4	16.43	16.35	9	3,966	0.23%
2023/05/29	1	15.30	0	0.00	15.25	1	3,832	0.03%
2023/05/25	0	0.00	1	15.20	15.15	-1	3,837	-0.03%
2023/05/10	1	15.35	0	0.00	15.40	1	3,963	0.03%
2023/04/26	0	0.00	7	15.74	15.90	-7	4,029	-0.17%
2023/04/25	1	16.05	0	0.00	15.80	1	4,030	0.02%
2023/04/21	1	16.10	7	16.59	16.20	-6	4,002	-0.15%
2023/04/20	3	17.10	2	17.20	16.80	1	3,926	0.03%
2023/04/19	2	17.43	4	17.39	17.35	-2	3,819	-0.05%
2023/04/18	4	16.85	0	0.00	16.80	4	3,582	0.11%
2023/04/17	11	16.90	0	0.00	17.05	11	3,603	0.31%
2023/04/14	5	16.80	0	0.00	16.75	5	3,692	0.14%
2023/04/12	0	16.70	0	0.00	16.70	0	3,646	0.00%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/07	0	16.95	0	0.00	16.80	0	3,613	0.00%
2023/04/06	0	16.90	0	0.00	16.85	0	3,602	0.00%
2023/03/31	0	16.70	0	0.00	16.75	0	3,601	0.00%
2023/03/30	0	16.70	0	0.00	16.70	0	3,593	0.00%
2023/03/28	1	17.15	11	17.02	17.10	-10	3,553	-0.28%
2023/03/27	11	17.33	2	17.15	17.50	9	3,387	0.27%
2023/03/24	0	0.00	1	17.05	16.75	-1	3,151	-0.03%
2023/03/23	1	16.95	0	0.00	16.80	1	3,174	0.03%
2023/03/22	1	16.65	1	16.75	16.75	0	3,112	0.00%
2023/03/21	0	16.38	0	0.00	16.40	0	2,978	0.00%
2023/03/17	0	16.15	0	0.00	16.00	0	3,067	0.00%
2023/03/16	0	15.60	4	15.80	15.60	-4	3,160	-0.13%
2023/03/14	1	15.95	1	16.10	15.95	0	3,346	0.00%
2023/03/13	0	16.10	0	0.00	16.15	0	3,422	0.00%
2023/03/09	1	16.25	0	0.00	16.25	1	3,776	0.03%
2023/03/08	4	16.55	2	16.45	16.65	2	4,324	0.05%
2023/03/07	0	16.35	0	0.00	16.25	0	4,887	0.00%
2023/03/06	0	16.15	0	0.00	16.15	0	4,887	0.00%
2023/03/03	0	15.60	0	15.55	15.70	0	4,873	0.00%
2023/03/02	0	15.65	0	0.00	15.55	0	4,898	0.00%
2023/02/22	0	15.70	0	0.00	15.60	0	5,389	0.00%
2023/02/21	0	15.80	0	0.00	15.80	0	5,679	0.00%
2023/02/20	0	15.70	0	15.70	15.75	0	5,705	0.00%
2023/02/15	0	15.50	0	0.00	15.45	0	5,941	0.00%
2023/02/14	0	15.40	0	0.00	15.40	0	6,138	0.00%
2023/02/09	0	0.00	2	15.90	15.80	-2	6,609	-0.03%
2023/02/03	0	0.00	3	16.05	15.95	-3	7,028	-0.04%
2023/01/16	5	15.55	0	0.00	15.40	5	7,369	0.07%
2023/01/11	2	16.05	0	0.00	16.00	2	7,635	0.03%
2023/01/06	0	0.00	5	16.00	16.00	-5	7,981	-0.06%
2023/01/05	1	16.35	3	16.17	16.05	-2	8,148	-0.02%
2023/01/04	0	0.00	2	16.05	16.30	-2	8,235	-0.02%
2022/12/28	6	15.15	0	0.00	15.15	6	9,263	0.06%
2022/12/21	3	15.67	0	0.00	15.65	3	10,063	0.03%
2022/12/20	0	0.00	3	15.70	15.55	-3	10,190	-0.03%
2022/12/15	0	0.00	4	17.41	17.30	-4	10,510	-0.04%
2022/12/14	0	0.00	0	17.10	17.05	0	10,550	0.00%
2022/12/13	1	16.85	1	17.20	16.80	0	10,663	0.00%
2022/12/12	1	16.95	1	16.90	17.10	0	10,803	0.00%
2022/12/08	1	17.45	1	17.60	17.55	0	11,410	0.00%
2022/12/06	1	17.40	22	17.44	17.35	-21	11,945	-0.18%
2022/12/05	22	17.55	20	17.50	17.50	2	12,389	0.02%
2022/12/02	12	17.75	10	17.86	17.55	2	13,007	0.02%
2022/12/01	1	17.75	1	17.75	17.90	0	13,147	0.00%
2022/11/30	64	17.86	66	17.82	17.60	-2	13,210	-0.02%
2022/11/29	25	17.74	21	17.00	17.95	4	12,869	0.03%
2022/11/28	1	16.25	7	16.37	16.35	-6	12,477	-0.05%
2022/11/25	15	16.26	8	16.72	16.10	7	12,727	0.05%
2022/11/23	3	16.25	0	0.00	16.25	3	13,628	0.02%
2022/11/22	2	16.45	0	0.00	16.35	2	13,984	0.01%
2022/11/21	0	0.00	2	16.75	16.65	-2	14,630	-0.01%
2022/11/18	4	16.73	14	16.84	16.80	-10	15,292	-0.07%
2022/11/17	18	16.58	13	16.07	16.75	5	15,498	0.03%
2022/11/15	1	15.80	0	0.00	15.95	1	16,431	0.01%
2022/11/11	0	0.00	13	15.91	15.80	-13	18,823	-0.07%
2022/11/10	0	0.00	10	16.25	16.15	-10	19,485	-0.05%
2022/11/09	1	16.90	0	0.00	17.00	1	19,980	0.01%
2022/11/08	3	17.30	13	17.12	16.90	-10	20,843	-0.05%
2022/11/07	2	17.13	1	17.10	17.05	1	21,285	0.00%
2022/11/04	28	16.46	8	16.23	16.65	20	22,150	0.09%
2022/11/03	6	15.55	6	15.85	16.10	0	23,414	0.00%
2022/11/02	11	15.65	0	0.00	15.85	11	25,039	0.04%
2022/11/01	16	15.40	16	15.17	15.35	0	25,210	0.00%
2022/10/31	19	15.09	19	15.01	14.95	0	25,196	0.00%
2022/10/28	8.1	14.90	8	15.30	14.60	0.1	25,128	0.00%
2022/10/25	0	15.60	0	0.00	15.30	0	25,067	0.00%
2022/10/24	0	0.00	3	15.70	15.55	-3	25,105	-0.01%
2022/10/21	1	15.40	0	0.00	15.35	1	25,090	0.00%
2022/10/20	1	15.80	1	15.65	15.85	0	25,102	0.00%
2022/10/19	18	16.29	17	16.43	16.05	1	25,048	0.00%
2022/10/18	20	16.46	20	16.49	16.45	0	24,966	0.00%
2022/10/17	11	16.20	11	15.88	16.30	0	24,933	0.00%
2022/10/14	12	16.20	16	16.15	16.40	-4	24,863	-0.02%
2022/10/13	11	16.03	9	16.19	15.20	2	24,787	0.01%
2022/10/12	30	16.15	29	16.31	16.40	1	24,939	0.00%
2022/10/11	15	16.42	20	16.62	16.10	-5	24,905	-0.02%
2022/10/07	17	17.51	8	17.78	17.20	9	24,752	0.04%
2022/10/06	14	16.82	14	17.09	16.95	0	24,190	0.00%
2022/10/05	51	17.21	49	17.05	16.80	2	24,097	0.01%
2022/10/04	35	16.77	34	16.89	17.15	1	23,861	0.00%
2022/10/03	25	16.18	25	16.07	16.20	0	23,815	0.00%
2022/09/30	1	15.90	3	15.70	16.15	-2	23,964	-0.01%
2022/09/29	17	16.05	16	16.20	16.10	1	23,986	0.00%
2022/09/28	11	15.75	17	15.65	15.40	-6	23,831	-0.03%
2022/09/27	25	16.48	26	16.60	16.90	-1	23,639	0.00%
2022/09/26	12	16.40	9	16.40	16.15	3	23,512	0.01%
2022/09/23	2	17.45	0	0.00	17.25	2	23,324	0.01%
2022/09/22	1	17.50	6	17.99	18.05	-5	23,169	-0.02%
2022/09/21	1	17.80	1	18.35	17.85	0	23,118	0.00%
2022/09/20	13	18.04	12	18.05	18.10	1	23,215	0.00%
2022/09/19	24	17.66	23	17.76	17.70	1	23,103	0.00%
2022/09/16	3	18.05	0	0.00	17.90	3	23,017	0.01%
2022/09/15	3	18.52	4.1	18.66	18.40	-1.1	22,802	0.00%
2022/09/14	32.1	17.84	30	17.91	18.15	2.1	22,253	0.01%
2022/09/13	32	18.75	29	18.83	18.35	3	22,022	0.01%
2022/09/12	14	18.68	31	18.57	18.80	-17	21,506	-0.08%
2022/09/08	12	17.86	20	17.98	18.20	-8	20,967	-0.04%
2022/09/07	36	17.35	33	17.38	17.10	3	20,325	0.01%
2022/09/06	19.1	17.50	15	17.63	17.30	4.1	20,042	0.02%
2022/09/05	40	18.11	25	17.94	17.90	15	19,708	0.08%
2022/09/02	9	18.32	14	18.64	18.35	-5	19,414	-0.03%
2022/09/01	16	18.53	7	18.59	18.35	9	19,175	0.05%
2022/08/31	17	18.98	28	18.98	18.75	-11	18,890	-0.06%
2022/08/30	31	18.99	25	18.77	18.80	6	18,502	0.03%
2022/08/29	13	17.95	13	18.09	17.90	0	17,902	0.00%
2022/08/26	17	18.91	11	18.95	18.75	6	17,497	0.03%
2022/08/25	0.2	19.00	12	18.80	19.00	-11.8	16,787	-0.07%
2022/08/24	8	18.10	9	18.11	18.05	-1	15,958	-0.01%
2022/08/23	16	18.21	213	17.89	18.10	-197	15,485	-1.27%	大賣/鉅額交易
2022/08/22	46	18.64	26	18.32	18.35	20	14,939	0.13%
2022/08/19	131	18.85	40.1	18.47	19.20	91	14,198	0.64%	大買/
2022/08/18	29.1	18.00	17	18.19	17.90	12.1	12,847	0.09%
2022/08/17	66	17.69	4	17.55	18.00	62	11,773	0.53%
2022/08/16	4	16.95	12	17.23	17.40	-8	11,146	-0.07%
2022/08/15	72	17.25	11	17.52	17.25	61	10,571	0.58%
2022/08/12	3	16.42	3	16.43	16.80	0	9,597	0.00%
2022/08/11	5	16.63	4.1	16.70	16.60	1	8,985	0.01%
2022/08/10	9.1	16.14	8	16.03	16.20	1.1	7,872	0.01%
2022/08/09	52	15.08	52	15.21	15.25	0	6,468	0.00%
2022/08/08	0	0.00	22	14.16	14.45	-22	4,750	-0.46%
2022/08/05	0	0.00	10	13.30	13.15	-10	4,426	-0.23%
2022/08/03	10	12.60	0	0.00	12.60	10	4,325	0.23%
2022/08/02	20	12.93	0	0.00	12.90	20	4,278	0.47%
2022/07/29	0	0.00	20	13.50	13.30	-20	4,113	-0.49%
2022/07/27	1	13.30	11	13.30	13.30	-10	3,945	-0.25%
2022/07/26	0	0.00	30	13.00	12.70	-30	3,834	-0.78%
2022/07/25	3	13.30	0	0.00	13.20	3	3,785	0.08%
2022/07/21	27	12.95	0	0.00	12.90	27	3,670	0.74%
2022/07/20	1	13.25	29	13.26	13.15	-28	3,613	-0.77%
2022/07/19	3	13.35	3	13.45	13.45	0	3,505	0.00%
2022/07/18	2	13.18	5	13.10	13.00	-3	3,156	-0.10%
2022/07/15	0	12.80	10	12.95	12.85	-10	3,026	-0.33%
2022/07/13	1	12.85	0	0.00	12.55	1	2,915	0.03%
2022/07/12	10	12.45	1	12.50	12.55	9	2,860	0.31%
2022/07/11	27	12.93	10	13.35	12.85	17	2,805	0.61%
2022/07/08	2	12.88	12	12.91	12.75	-10	2,562	-0.39%
2022/07/07	1	12.50	3	12.37	12.70	-2	2,323	-0.09%
2022/07/06	1	11.95	0	0.00	11.55	1	2,148	0.05%
2022/07/05	0	11.80	0	0.00	11.90	0	2,138	0.00%
2022/07/04	10	11.70	0	0.00	11.55	10	2,109	0.47%
2022/07/01	1	12.10	3	12.20	11.95	-2	2,091	-0.10%
2022/06/30	6	12.21	0	0.00	12.20	6	2,031	0.30%
2022/06/28	11	12.62	18	12.99	12.60	-7	1,929	-0.36%
2022/06/27	3	12.35	54	12.25	12.35	-51	1,697	-3.00%
2022/06/24	44	12.35	6	12.38	12.00	38	1,656	2.29%
2022/06/20	6	11.53	0	0.00	11.15	6	1,570	0.38%
2022/06/16	1	12.25	10	12.25	12.05	-9	1,540	-0.58%
2022/06/02	0	0.00	0	11.50	11.40	0	1,423	0.00%
2022/05/24	1	11.95	3	11.65	11.50	-2	1,411	-0.14%
2022/05/23	2	11.88	10	11.95	11.80	-8	1,234	-0.65%
2022/05/17	0	0.00	12	11.24	11.40	-12	1,201	-1.00%
2022/05/16	2	11.28	0	0.00	11.25	2	1,208	0.17%
2022/05/06	4	10.75	0	0.00	10.80	4	1,578	0.25%
2022/05/05	0	0.00	0	10.95	11.10	0	1,672	0.00%
2022/04/29	0	11.00	0	0.00	10.90	0	2,149	0.00%
2022/04/27	1	10.50	1	10.50	10.65	0	2,363	0.00%
2022/04/26	1	10.75	0	0.00	10.85	1	2,414	0.04%
2022/04/25	11	10.74	1	10.65	10.60	10	2,461	0.41%
2022/04/19	1	11.35	0	0.00	11.25	1	2,809	0.04%
2022/04/18	0	0.00	1	10.95	11.00	-1	2,853	-0.04%
2022/04/15	2	11.15	1	11.15	11.10	1	2,908	0.03%
2022/04/12	5	11.35	0	0.00	11.35	5	3,153	0.16%
2022/04/11	6	11.51	1	11.45	11.45	5	3,285	0.15%
2022/04/08	1	11.65	0	0.00	11.65	1	3,524	0.03%
2022/04/07	12	11.65	1	11.60	11.55	11	3,970	0.28%
2022/04/06	15	11.98	0	0.00	11.95	15	4,133	0.36%
2022/03/31	0	12.40	0	0.00	12.30	0	4,555	0.00%
2022/03/25	0	12.55	10	12.45	12.50	-10	4,991	-0.20%
2022/03/24	0	12.35	0	0.00	12.35	0	5,077	0.00%
2022/03/23	0	12.25	5	12.45	12.30	-5	5,268	-0.09%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.15	4	12.20	12.15	-4	6,289	-0.06%
2022/03/18	0	12.51	0	0.00	12.10	0	6,609	0.00%
2022/03/17	0	11.95	0	0.00	12.00	0	6,764	0.00%
2022/03/16	1	11.80	0	0.00	11.75	1	6,778	0.01%
2022/03/15	15	11.89	0	0.00	11.65	15	6,781	0.22%
2022/03/14	2	12.30	1	12.30	12.25	1	6,793	0.01%
2022/03/11	3	12.40	0	0.00	12.50	3	6,789	0.04%
2022/03/10	1	12.70	10	12.70	12.60	-9	6,850	-0.13%
2022/03/07	10	12.30	0	0.00	12.30	10	6,800	0.15%
2022/03/04	0	12.80	1	13.00	12.80	-1	6,825	-0.01%
2022/03/03	0	14.00	0	0.00	13.10	0	6,816	0.00%
2022/03/01	0	13.20	0	0.00	13.20	0	6,807	0.00%
2022/02/25	11	12.85	0	0.00	12.70	11	6,775	0.16%
2022/02/24	1	12.80	9	12.95	12.65	-8	6,763	-0.12%
2022/02/23	1	13.15	0	0.00	13.15	1	6,711	0.01%
2022/02/22	13	13.02	1	13.05	13.10	12	6,704	0.18%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/17	6	13.42	6	13.31	13.30	0	6,690	0.00%
2022/02/16	9	13.60	9	13.72	13.55	0	6,686	0.00%
2022/02/15	12	13.43	12	13.54	13.35	0	6,651	0.00%
2022/02/14	29	13.50	19	13.65	13.55	10	6,610	0.15%
2022/02/10	21	14.43	21	14.54	14.30	0	6,467	0.00%
2022/02/09	5	14.25	5	14.35	14.55	0	6,404	0.00%
2022/02/08	14	14.40	14	14.40	14.40	0	6,300	0.00%
2022/02/07	0	0.00	11	14.14	14.30	-11	6,246	-0.18%
2022/01/25	5	13.90	0	0.00	13.75	5	6,088	0.08%
2022/01/24	0	0.00	8	14.46	14.50	-8	5,912	-0.14%
2022/01/21	1	14.15	0	0.00	14.05	1	5,694	0.02%
2022/01/19	0	0.00	1	13.75	13.75	-1	5,592	-0.02%
2022/01/18	0	0.00	3	13.65	13.70	-3	5,533	-0.05%
2022/01/17	0	12.90	13	13.23	13.40	-13	5,485	-0.24%
2022/01/14	14	12.61	0	0.00	12.75	14	5,446	0.26%
2022/01/11	0	0.00	2	13.75	13.70	-2	5,124	-0.04%
2022/01/10	2	13.95	0	0.00	13.80	2	5,072	0.04%
2022/01/07	5	13.45	6	13.30	13.45	-1	5,011	-0.02%
2022/01/05	3	14.10	0	0.00	14.05	3	4,865	0.06%
2022/01/03	13	14.78	10	14.73	14.70	3	4,618	0.06%
2021/12/30	13	14.50	10	14.45	14.25	3	4,376	0.07%
2021/12/29	0	0.00	1	14.30	14.20	-1	3,917	-0.03%
2021/12/28	1	13.85	0	0.00	14.45	1	3,735	0.03%
2021/12/27	16	13.82	18	14.13	14.30	-2	3,510	-0.06%
2021/12/23	2	13.35	2	13.45	13.25	0	3,245	0.00%
2021/12/22	0	13.10	2	13.05	13.15	-2	3,081	-0.06%
2021/12/21	2	13.25	0	0.00	13.05	2	2,971	0.07%
2021/12/20	2	13.15	1	13.05	12.95	1	2,855	0.04%
2021/12/17	2	12.70	2	12.90	12.80	0	2,753	0.00%
2021/12/16	15	14.06	12	14.24	13.70	3	2,544	0.12%
2021/12/15	41	12.98	63	12.87	13.35	-22	1,685	-1.30%
2021/12/14	43	12.71	46	13.03	12.15	-3	1,502	-0.20%
2021/12/13	4	12.70	23	12.87	12.90	-19	1,173	-1.62%
2021/12/09	1	11.65	0	0.00	11.50	1	977	0.10%
2021/12/07	0	0.00	2	11.40	11.25	-2	920	-0.22%
2021/12/03	0	0.00	2	11.25	11.25	-2	841	-0.24%
2021/12/02	1	11.10	0	0.00	11.05	1	834	0.12%
2021/12/01	5	11.15	2	11.10	11.10	3	829	0.36%
2021/11/30	2	11.45	20	11.40	11.05	-18	826	-2.18%
2021/11/29	20	10.58	0	0.00	10.65	20	773	2.58%
2021/11/25	0	0.00	0	11.10	11.15	0	753	0.00%
2021/11/16	0	0.00	30	11.40	11.40	-30	680	-4.41%
2021/11/15	10	11.18	0	0.00	11.30	10	643	1.56%
2021/11/12	0	0.00	0	11.00	10.80	0	620	0.00%
2021/11/10	0	0.00	0	11.00	10.95	0	620	0.00%
2021/11/05	0	0.00	2	11.10	11.15	-2	635	-0.31%
2021/11/04	20	11.20	2	11.03	11.20	18	644	2.79%
2021/11/03	0	0.00	21	10.85	10.95	-21	645	-3.25%
2021/11/02	21	10.71	20	11.05	10.70	1	645	0.16%
2021/11/01	3	10.93	0	0.00	10.85	3	654	0.46%
2021/10/29	20	10.75	5	10.90	10.80	15	724	2.07%
2021/10/28	5	10.95	9	10.89	10.95	-4	720	-0.56%
2021/10/27	6	11.12	32	11.45	10.90	-26	729	-3.57%
2021/10/26	16	10.49	0	0.00	10.50	16	638	2.50%
2021/10/21	5	10.15	10	10.10	10.05	-5	704	-0.71%
2021/10/20	5	10.30	0	0.00	10.15	5	858	0.58%
2021/10/19	8	10.30	0	0.00	10.20	8	875	0.91%
2021/10/08	0	0.00	10	10.55	10.50	-10	927	-1.08%
2021/10/07	0	0.00	2	10.45	10.45	-2	938	-0.21%
2021/10/01	0	0.00	1	10.35	10.25	-1	957	-0.10%
2021/09/30	1	10.70	0	0.00	10.65	1	958	0.10%
2021/09/28	0	0.00	5	10.40	10.60	-5	958	-0.52%
2021/09/27	5	10.60	2	10.45	10.55	3	967	0.31%
2021/09/15	0	0.00	15	10.20	10.20	-15	1,026	-1.46%
2021/09/01	0	0.00	0.9	9.90	10.00	-0.9	1,114	-0.08%
2021/08/31	0	0.00	0	9.88	9.82	0	1,112	0.00%
2021/08/25	2	10.05	5	10.08	10.00	-3	1,149	-0.26%
2021/08/19	10	9.83	0	0.00	9.78	10	1,197	0.84%
2021/08/16	12	9.83	1	9.80	9.99	11	1,223	0.90%
2021/08/13	10	10.15	0	0.00	10.05	10	1,221	0.82%
2021/08/12	10	10.35	0	0.00	10.35	10	1,223	0.82%
2021/08/11	1	10.45	0	0.00	10.35	1	1,335	0.07%
2021/08/10	10	10.45	0	0.00	10.50	10	1,359	0.74%
2021/07/26	0	0.00	0.2	11.30	11.55	-0.2	1,558	-0.01%
2021/07/23	0.1	10.95	11	10.95	10.90	-11	1,493	-0.73%
2021/07/21	10	10.50	0	0.00	10.50	10	1,645	0.61%
2021/07/15	1	10.70	0	0.00	10.75	1	1,815	0.06%
2021/07/13	0	0.00	0	10.85	10.90	0	1,917	0.00%
2021/07/09	0	0.00	1	11.00	10.90	-1	1,959	-0.05%
2021/07/06	0	0.00	0.1	10.90	10.90	-0.1	2,136	0.00%
2021/07/05	0	0.00	1	11.05	11.05	-1	2,253	-0.04%
2021/07/01	0	0.00	2	11.15	10.90	-2	2,556	-0.08%
2021/06/30	2	11.20	0	0.00	11.10	2	2,710	0.07%
2021/06/28	0	0.00	0	11.50	11.05	0	2,742	0.00%
2021/06/25	0	11.10	0	0.00	11.05	0	2,761	0.00%
2021/06/24	0	11.10	0	0.00	11.15	0	2,822	0.00%
2021/06/23	0	0.00	31	10.80	10.90	-31	2,826	-1.10%
2021/06/18	0	11.18	0	0.00	11.15	0	2,875	0.00%
2021/06/17	0	11.20	0	11.30	11.25	0	3,128	0.00%
2021/06/16	0	11.30	0	0.00	11.20	0	3,147	0.00%
2021/06/09	0	11.00	0	0.00	11.05	0	3,396	0.00%
2021/06/03	0	11.45	0	0.00	11.45	0	3,627	0.00%
2021/05/25	0	0.00	1	11.10	11.10	-1	3,634	-0.03%
2021/05/24	0	0.00	10	10.85	11.00	-10	3,641	-0.27%
2021/05/19	10	10.65	11	11.15	11.00	-1	3,712	-0.03%
2021/05/18	1	9.59	30	10.00	10.25	-29	3,624	-0.80%
2021/05/17	30	9.54	10	9.80	9.32	20	3,610	0.55%
2021/05/14	10	10.30	0	0.00	10.35	10	3,554	0.28%
2021/05/12	31	10.81	0	0.00	10.60	31	3,525	0.88%
2021/05/11	12	11.80	1	11.50	11.65	11	3,483	0.32%
2021/05/06	1	12.30	1	12.40	12.40	0	3,447	0.00%
2021/05/05	1	12.65	0	12.70	12.70	1	3,414	0.03%
2021/05/04	2	13.03	0	0.00	12.65	2	3,398	0.06%
2021/05/03	2	13.80	0	0.00	13.60	2	3,328	0.06%
2021/04/29	4	14.35	0	0.00	14.35	4	3,296	0.12%
2021/04/28	0	0.00	7	14.56	14.70	-7	3,226	-0.22%
2021/04/26	0	0.00	1	14.20	14.15	-1	3,097	-0.03%
2021/04/22	1	13.55	0	0.00	13.65	1	3,136	0.03%
2021/04/20	5	14.30	0	0.00	14.35	5	3,070	0.16%
2021/04/15	6	13.90	0	0.00	13.85	6	3,011	0.20%
2021/04/13	2	14.15	0	14.15	14.00	2	2,981	0.07%
2021/04/12	3	14.32	0	0.00	14.30	3	2,987	0.10%
2021/04/09	2	14.20	0	0.00	14.10	2	2,935	0.07%
2021/04/08	33	15.03	0	0.00	14.80	33	2,828	1.17%
2021/04/07	7	14.46	5	14.70	14.85	2	2,691	0.07%
2021/04/06	0	14.00	8	14.00	14.25	-8	2,557	-0.31%
2021/04/01	0	13.63	1	13.80	13.80	-1	2,424	-0.04%
2021/03/31	0	13.40	0	0.00	13.45	0	2,403	0.00%
2021/03/30	0	13.50	0	0.00	13.60	0	2,415	0.00%
2021/03/29	0	13.50	0	0.00	13.55	0	2,442	0.00%
2021/03/26	0	13.40	0	0.00	13.50	0	2,410	0.00%
2021/03/25	0	13.25	0	0.00	13.30	0	2,430	0.00%
2021/03/24	0	13.60	0	0.00	13.45	0	2,452	0.00%
2021/03/23	0	13.95	0	0.00	13.35	0	2,458	0.00%
2021/03/22	0	13.95	1	14.00	13.95	-1	2,434	-0.04%
2021/03/19	0	13.50	0	0.00	13.55	0	2,205	0.00%
2021/03/18	0	13.67	2	13.65	13.50	-2	2,208	-0.09%
2021/03/17	0	13.50	0	0.00	13.55	0	2,155	0.00%
2021/03/16	0	13.60	1	13.55	13.40	-1	2,272	-0.04%
2021/03/15	0	13.30	1	13.35	13.40	-1	2,211	-0.05%
2021/03/12	0	0.00	2	13.20	13.15	-2	2,181	-0.09%
2021/03/11	2	13.50	1	13.55	13.25	1	2,217	0.05%
2021/03/10	1	12.45	0	0.00	13.10	1	2,100	0.05%
2021/03/09	0	12.40	0	0.00	12.40	0	2,173	0.00%
2021/03/08	0	13.95	0	0.00	12.60	0	2,291	0.00%
2021/03/05	0	12.75	0	0.00	12.70	0	2,416	0.00%
2021/03/02	0	13.10	0	0.00	12.90	0	2,601	0.00%
2021/02/26	0	13.00	0	0.00	13.05	0	2,655	0.00%
2021/02/25	0	13.25	0	0.00	12.95	0	2,731	0.00%
2021/02/23	0	12.95	0	0.00	13.05	0	2,751	0.00%
2021/02/22	0	13.25	2	13.20	13.05	-2	2,755	-0.07%
2021/02/19	2	13.05	2	13.15	13.15	0	2,769	0.00%
2021/02/17	0	0.00	30	12.15	12.30	-30	2,982	-1.01%
2021/01/26	0	0.00	1	12.40	12.30	-1	3,394	-0.03%
2021/01/20	1	12.30	1	12.35	12.30	0	3,483	0.00%
2021/01/18	0	0.00	2	13.08	13.20	-2	3,513	-0.06%
2021/01/15	0	13.05	0	0.00	13.15	0	3,442	0.00%
2021/01/12	4	12.53	6	12.35	12.40	-2	3,559	-0.06%
2021/01/08	1	12.95	0	0.00	12.95	1	3,568	0.03%
2021/01/07	1	13.15	3	13.20	13.15	-2	3,602	-0.06%
2021/01/06	2	13.23	0	0.00	13.25	2	3,626	0.06%
2021/01/05	0	0.00	10	13.90	13.85	-10	3,627	-0.28%
2020/12/31	1	13.80	1	13.75	13.55	0	3,679	0.00%
2020/12/30	1	13.60	0	0.00	13.60	1	3,783	0.03%
2020/12/29	0	0.00	8	13.63	13.55	-8	3,796	-0.21%
2020/12/28	0	0.00	4	13.61	13.55	-4	3,801	-0.11%
2020/12/24	0	0.00	2	13.70	13.75	-2	3,869	-0.05%
2020/12/23	1	13.10	2	12.95	13.15	-1	3,922	-0.03%
2020/12/18	1	13.70	0	0.00	13.55	1	4,451	0.02%
2020/12/17	2	13.53	0	0.00	13.60	2	4,653	0.04%
2020/12/14	2	13.63	0	0.00	13.75	2	4,894	0.04%
2020/12/11	4	13.69	0	0.00	13.60	4	5,069	0.08%
2020/12/10	8	13.99	0	14.20	14.00	8	5,190	0.15%
2020/12/09	0	0.00	1	14.75	14.75	-1	5,560	-0.02%
2020/12/07	31	14.60	0	0.00	14.65	31	6,217	0.50%
2020/12/04	0	0.00	5	14.80	14.90	-5	6,289	-0.08%
2020/12/03	1	14.90	0	0.00	14.85	1	6,339	0.02%
2020/12/02	1	15.70	0	0.00	15.45	1	6,388	0.02%
2020/11/30	2	15.35	2	15.30	15.15	0	6,585	0.00%
2020/11/27	0	15.00	0	0.00	15.10	0	6,621	0.00%
2020/11/26	3	15.15	45	15.10	14.95	-42	6,629	-0.63%
2020/11/20	0	0.00	2	14.45	14.45	-2	6,663	-0.03%
2020/11/17	1	14.80	0	0.00	14.55	1	7,505	0.01%
2020/11/11	0	0.00	3	14.75	14.65	-3	7,507	-0.04%
2020/11/10	0	0.00	5	14.35	14.30	-5	7,438	-0.07%
2020/11/06	0	0.00	0	14.40	14.40	0	7,479	0.00%
2020/11/02	0	13.60	0	0.00	13.35	0	7,918	0.00%
2020/10/30	0	13.70	0	0.00	13.45	0	7,943	0.00%
2020/10/29	0	0.00	3	13.70	13.75	-3	7,959	-0.04%
2020/10/28	5	14.10	0	0.00	14.05	5	7,999	0.06%
2020/10/26	2	14.45	0	0.00	14.35	2	7,953	0.03%
2020/10/23	7	14.36	0	0.00	14.45	7	7,935	0.09%
2020/10/16	1	14.00	0	0.00	13.90	1	8,025	0.01%
2020/10/12	2	13.95	2	13.95	13.95	0	7,997	0.00%
2020/10/07	1	14.90	36	15.10	14.70	-35	7,945	-0.44%
2020/10/05	0	0.00	1	13.95	14.10	-1	8,004	-0.01%
2020/09/30	1	13.75	1	14.00	14.00	0	8,007	0.00%
2020/09/29	5	14.45	3	14.00	13.80	2	8,020	0.02%
2020/09/28	2	14.25	2	14.40	14.40	0	7,995	0.00%
2020/09/25	1	14.50	6	14.65	13.70	-5	7,999	-0.06%
2020/09/23	7	16.07	5	15.57	15.30	2	7,944	0.03%
2020/09/22	6	15.98	6	16.00	15.90	0	7,873	0.00%
2020/09/18	5	15.74	2	15.80	15.70	3	7,614	0.04%
2020/09/15	0	0.00	2	15.75	15.50	-2	7,325	-0.03%
2020/09/14	32	16.29	18	16.21	16.00	14	7,168	0.20%
2020/09/11	58	15.34	60	15.53	15.70	-2	6,678	-0.03%
2020/09/08	0	14.10	0	0.00	14.20	0	5,878	0.00%
2020/09/07	3	15.42	3	15.00	14.70	0	5,803	0.00%
2020/09/04	5	14.95	0	0.00	15.20	5	5,654	0.09%
2020/09/03	1	15.25	0	0.00	15.30	1	5,536	0.02%
2020/09/02	1	14.25	1	14.05	14.00	0	5,230	0.00%
2020/08/28	0	0.00	4	13.50	13.50	-4	5,051	-0.08%
2020/08/25	13	14.20	8	14.38	13.55	5	4,786	0.10%
2020/08/24	5	14.00	3	13.95	14.00	2	4,271	0.05%
2020/08/21	0	0.00	5	12.61	12.75	-5	3,938	-0.13%
2020/08/20	84	11.94	0	0.00	11.85	84	3,846	2.18%
2020/08/18	1	12.90	0	0.00	12.95	1	3,638	0.03%
2020/08/14	2	12.40	0	0.00	12.20	2	3,425	0.06%
2020/08/11	18	12.58	58	12.78	12.35	-40	3,244	-1.23%
2020/08/10	64	12.75	23	12.75	12.80	41	3,053	1.34%
2020/07/30	0	0.00	60	10.83	10.90	-60	2,515	-2.38%
2020/07/28	60	10.40	0	0.00	10.30	60	2,490	2.41%
2020/07/23	0	0.00	61	11.10	11.10	-61	2,338	-2.61%
2020/07/22	0	0.00	60	10.99	11.05	-60	2,310	-2.60%
2020/07/06	0	11.00	0	0.00	11.05	0	1,821	0.00%
2020/07/02	23	10.37	7	10.67	10.35	16	1,642	0.97%
2020/07/01	5	10.28	25	10.44	10.65	-20	1,499	-1.33%
2020/06/30	8	9.74	0	0.00	9.70	8	1,244	0.64%
2020/06/29	1	9.50	0	0.00	9.41	1	1,200	0.08%
2020/06/22	20	9.38	20	9.48	9.30	0	1,078	0.00%
2020/06/16	0	8.90	0	0.00	9.00	0	1,038	0.00%
2020/06/10	0	0.00	5	9.12	9.11	-5	1,032	-0.48%
2020/06/08	5	8.99	0	0.00	8.84	5	1,062	0.47%
2020/06/05	0	0.00	5	8.50	8.71	-5	1,048	-0.48%
2020/06/03	5	8.46	0	0.00	8.35	5	1,034	0.48%
2020/05/11	0	8.61	0	0.00	8.59	0	975	0.00%
2020/04/24	0	7.72	0	0.00	7.72	0	848	0.00%
2020/04/22	0	7.69	0	0.00	7.69	0	847	0.00%
2020/04/21	0	7.63	0	0.00	7.59	0	842	0.00%
2020/04/08	0	7.21	0	0.00	7.21	0	729	0.00%
2020/04/06	0	6.64	0	0.00	6.68	0	707	0.00%
2020/04/01	0	6.62	0	0.00	6.62	0	714	0.00%
2020/03/31	0	6.60	0	0.00	6.60	0	718	0.00%
2020/03/26	0	6.51	0	0.00	6.51	0	706	0.00%
2020/03/24	0	6.07	0	0.00	6.07	0	727	0.00%
2020/03/12	0	0.00	1	7.90	7.90	-1	976	-0.10%
2020/03/03	0	8.85	0	0.00	8.85	0	942	0.00%
2020/02/20	0	9.25	0	0.00	9.26	0	927	0.00%
2020/01/06	0	10.25	0	0.00	10.25	0	1,163	0.00%
2019/12/17	0	0.00	15	11.10	11.35	-15	1,337	-1.12%
2019/12/16	0	0.00	15	11.00	11.00	-15	1,253	-1.20%
2019/12/11	0	0.00	1	10.40	10.40	-1	1,119	-0.09%
2019/10/29	0	0.00	1	10.60	10.80	-1	1,260	-0.08%
2019/10/28	0	0.00	1	10.60	10.60	-1	1,262	-0.08%
2019/10/17	1	11.25	0	0.00	11.05	1	1,531	0.07%
2019/10/14	0	0.00	3	11.25	11.10	-3	1,454	-0.21%
2019/10/03	9	11.17	15	11.12	11.10	-6	1,300	-0.46%
2019/10/01	57	10.67	15	10.65	10.70	42	1,150	3.65%
2019/09/11	0	0.00	5	10.30	10.25	-5	1,049	-0.48%
2019/09/06	5	10.95	0	0.00	10.90	5	1,003	0.50%
2019/09/02	0	0.00	3	10.75	10.85	-3	997	-0.30%
2019/08/19	3	10.50	0	0.00	10.50	3	1,048	0.29%
2019/08/05	0	0.00	4	10.55	10.50	-4	1,766	-0.23%
2019/07/30	3	11.05	0	0.00	11.00	3	2,208	0.14%
2019/07/25	1	11.65	0	0.00	11.55	1	2,216	0.05%
2019/07/05	0	0.00	1	10.50	10.50	-1	2,379	-0.04%
2019/06/21	1	10.35	0	0.00	10.30	1	2,819	0.04%
2019/05/23	0	0.00	2	10.55	10.65	-2	2,951	-0.07%
2019/05/17	0	0.00	2	11.30	10.80	-2	2,839	-0.07%
2019/05/16	64	11.68	0	0.00	11.60	64	2,704	2.37%
2019/05/13	0	0.00	1	12.50	12.15	-1	2,484	-0.04%
2019/05/10	1	12.15	0	0.00	12.55	1	2,237	0.04%
2019/05/09	60	11.43	2	12.00	11.45	58	1,951	2.97%
2019/05/08	0	0.00	61	11.93	12.10	-61	1,883	-3.24%
2019/05/07	7	11.91	65	11.86	12.00	-58	1,830	-3.17%
2019/04/30	2	10.80	2	10.78	11.15	0	1,658	0.00%
2019/04/25	0	0.00	1	11.40	11.30	-1	1,638	-0.06%
2019/04/18	3	11.42	3	11.32	11.15	0	1,571	0.00%
2019/04/17	6	11.88	4	11.63	11.55	2	1,528	0.13%
2019/04/15	0	0.00	4	11.31	11.15	-4	1,308	-0.31%
2019/04/12	0	0.00	6	11.13	11.00	-6	1,265	-0.47%
2019/04/10	0	11.00	10	10.99	11.05	-10	1,232	-0.81%
2019/04/08	0	11.00	0	0.00	11.00	0	1,232	0.00%
2019/04/03	0	11.00	0	0.00	11.10	0	1,210	0.00%
2019/04/02	6	11.05	0	0.00	11.05	6	1,188	0.50%
2019/04/01	14	11.25	0	0.00	11.20	14	1,162	1.20%
2019/03/28	0	10.40	0	0.00	10.45	0	1,035	0.00%
2019/03/27	4	11.15	4	10.80	10.60	0	1,000	0.00%
2019/03/25	0	10.20	15	10.20	10.30	-15	786	-1.91%
2019/03/22	0	10.05	0	0.00	10.05	0	769	0.00%
2019/03/21	0	10.20	0	0.00	10.20	0	759	0.00%
2019/03/20	0	10.15	0	0.00	10.20	0	701	0.00%
2019/03/18	0	10.10	0	0.00	10.15	0	695	0.00%
2019/03/11	15	10.45	0	0.00	10.45	15	750	2.00%
2019/02/25	0	9.74	0	0.00	9.79	0	784	0.00%
2019/02/18	0	0.00	3	9.81	9.88	-3	779	-0.38%
2019/01/21	8	9.87	5	9.84	9.77	3	734	0.41%
2018/11/23	2	9.70	2	9.80	9.47	0	730	0.00%
2018/10/04	24	10.10	0	0.00	9.89	24	783	3.06%
2018/10/03	36	10.10	60	10.35	10.10	-24	784	-3.06%
2018/09/11	0	0.00	1	10.30	10.35	-1	1,390	-0.07%
2018/08/29	0	0.00	1	10.00	9.99	-1	1,715	-0.06%
2018/08/23	2	9.65	0	0.00	9.68	2	1,702	0.12%
2018/08/21	2	9.35	2	9.23	9.29	0	1,690	0.00%
2018/08/16	46	8.95	0	0.00	8.90	46	1,674	2.75%
2018/08/15	26	8.93	0	0.00	8.94	26	1,672	1.55%
2018/08/13	1	8.93	0	0.00	8.93	1	1,672	0.06%
2018/08/10	1	9.46	0	0.00	9.41	1	1,661	0.06%
2018/08/09	43	9.59	0	0.00	9.51	43	1,659	2.59%
2018/08/08	3	9.79	0	0.00	9.82	3	1,658	0.18%
2018/06/14	0	0.00	40	9.82	9.85	-40	523	-7.65%
2018/06/12	0	0.00	260	10.01	10.05	-260	478	-54.37%	大賣/鉅額交易
2018/06/11	0	0.00	33	9.63	9.63	-33	376	-8.75%
2018/06/06	1	8.57	0	0.00	8.57	1	295	0.34%
2018/05/29	0	0.00	45	8.26	8.36	-45	286	-15.69%
2018/05/24	37	8.10	1	8.13	8.10	36	283	12.68%
2018/05/17	9	7.82	0	0.00	7.80	9	276	3.26%
2018/05/09	0	0.00	1	8.23	8.27	-1	280	-0.36%
2018/04/02	0	0.00	100	8.73	8.73	-100	514	-19.44%
2018/03/30	49	8.83	71	8.83	8.87	-22	498	-4.41%
2018/03/29	0	0.00	5	8.90	8.90	-5	493	-1.01%
2018/03/28	0	8.84	0	0.00	8.91	0	495	0.00%
2018/03/26	0	8.90	0	0.00	8.94	0	493	0.00%
2018/03/23	0	9.20	0	0.00	8.99	0	494	0.00%
2018/03/20	3	9.25	0	0.00	9.26	3	496	0.60%
2018/03/16	12	9.30	0	0.00	9.31	12	507	2.37%
2018/03/15	28	9.32	0	0.00	9.32	28	511	5.47%
2018/03/14	11	9.31	0	0.00	9.28	11	512	2.15%
2018/03/12	0	0.00	1	9.31	9.26	-1	518	-0.19%
2018/03/06	36	9.22	0	0.00	9.25	36	521	6.91%
2018/03/05	6	9.26	0	0.00	9.20	6	560	1.07%
2018/03/02	6	9.30	0	0.00	9.33	6	562	1.07%
2018/03/01	82	9.35	0	0.00	9.33	82	562	14.58%
2018/02/27	37	9.22	0	0.00	9.19	37	558	6.62%
2018/02/12	1	9.01	0	0.00	9.01	1	600	0.17%
2018/02/07	0	0.00	10	9.27	9.26	-10	617	-1.62%
2018/02/06	10	9.00	0	0.00	9.10	10	627	1.59%
2018/01/26	1	9.93	0	0.00	9.92	1	641	0.16%
2018/01/25	9	9.92	0	0.00	9.87	9	649	1.39%
2018/01/23	7	9.92	0	0.00	9.89	7	646	1.08%
2018/01/22	11	9.97	0	0.00	9.93	11	634	1.73%
2018/01/15	10	9.96	0	0.00	9.95	10	534	1.87%
2018/01/08	0	0.00	1	10.00	9.92	-1	522	-0.19%
2018/01/02	1	9.72	0	0.00	9.75	1	480	0.21%