券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 4 | 75.05 | 72.50 | -4 | 8,468 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 19 | 79.46 | 76.70 | -19 | 8,461 | -0.22% |
|
| 2024/04/11 | 10 | 76.37 | 5 | 77.20 | 77.20 | 5 | 8,369 | 0.06% |
|
| 2024/04/10 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/03 | 19 | 77.98 | 12 | 78.43 | 76.00 | 7 | 8,281 | 0.08% |
|
| 2024/04/02 | 22 | 75.99 | 12 | 76.60 | 76.80 | 10 | 8,179 | 0.12% |
|
| 2024/04/01 | 0 | 71.50 | 0 | 0.00 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/27 | 2 | 70.70 | 2 | 71.70 | 71.50 | 0 | 8,011 | 0.00% |
|
| 2024/03/26 | 4 | 70.83 | 4 | 72.10 | 70.40 | 0 | 7,995 | 0.00% |
|
| 2024/03/25 | 11 | 70.85 | 11 | 72.10 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/22 | 10 | 70.10 | 10 | 70.92 | 70.60 | 0 | 7,935 | 0.00% |
|
| 2024/03/21 | 2 | 71.10 | 2 | 71.80 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 7,840 | -0.01% |
|
| 2024/03/14 | 12 | 69.03 | 12 | 69.60 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 6 | 69.02 | 6 | 69.28 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 1 | 68.30 | 1 | 68.60 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 0 | 67.20 | 0 | 0.00 | 67.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/07 | 3 | 77.47 | 9 | 75.22 | 72.70 | -6 | 7,363 | -0.08% |
|
| 2024/03/06 | 0 | 77.00 | 1 | 77.60 | 77.40 | -1 | 7,304 | -0.01% |
|
| 2024/03/05 | 10 | 83.80 | 10 | 83.81 | 80.60 | 0 | 7,342 | 0.00% |
|
| 2024/03/04 | 4 | 82.70 | 4.1 | 83.05 | 82.70 | -0.1 | 7,334 | 0.00% |
|
| 2024/03/01 | 13 | 82.53 | 10 | 84.39 | 81.90 | 3 | 7,219 | 0.04% |
|
| 2024/02/29 | 8 | 80.73 | 17.4 | 78.99 | 81.90 | -9.4 | 6,850 | -0.14% |
|
| 2024/02/27 | 4 | 76.58 | 0 | 78.20 | 74.50 | 4 | 6,663 | 0.06% |
|
| 2024/02/26 | 5 | 80.04 | 2 | 81.50 | 78.50 | 3 | 6,573 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 83.59 | 81.60 | -1 | 6,467 | -0.02% |
|
| 2024/02/22 | 20 | 85.35 | 19 | 86.33 | 83.30 | 1 | 6,367 | 0.02% |
|
| 2024/02/21 | 22 | 85.02 | 16 | 86.41 | 84.20 | 6 | 6,185 | 0.10% |
|
| 2024/02/20 | 25 | 80.94 | 26.9 | 80.03 | 82.80 | -1.9 | 5,651 | -0.03% |
|
| 2024/02/19 | 15 | 71.48 | 16.1 | 72.96 | 75.30 | -1.1 | 5,508 | -0.02% |
|
| 2024/02/16 | 1 | 66.40 | 6.1 | 65.38 | 68.50 | -5.1 | 5,327 | -0.09% |
|
| 2024/02/15 | 7 | 66.69 | 8 | 67.01 | 65.90 | -1 | 5,222 | -0.02% |
|
| 2024/02/05 | 8 | 65.36 | 5 | 66.42 | 65.30 | 3 | 5,093 | 0.06% |
|
| 2024/02/02 | 7 | 63.03 | 4 | 62.75 | 62.80 | 3 | 4,852 | 0.06% |
|
| 2024/02/01 | 3 | 63.43 | 3.1 | 63.13 | 61.20 | -0.1 | 4,666 | 0.00% |
|
| 2024/01/31 | 17 | 62.35 | 13.8 | 62.40 | 61.30 | 3.2 | 4,398 | 0.07% |
|
| 2024/01/30 | 4 | 58.00 | 4.9 | 59.72 | 60.50 | -0.9 | 3,713 | -0.02% |
|
| 2024/01/29 | 3 | 54.43 | 5 | 54.72 | 55.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 52.20 | 52.60 | -1 | 3,477 | -0.03% |
|
| 2024/01/25 | 8 | 52.69 | 7 | 53.04 | 52.90 | 1 | 3,427 | 0.03% |
|
| 2024/01/24 | 6 | 53.50 | 6.1 | 53.60 | 53.50 | -0.1 | 3,256 | 0.00% |
|
| 2024/01/23 | 9 | 49.11 | 3.8 | 49.88 | 50.80 | 5.2 | 2,675 | 0.19% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 47.35 | 46.20 | -1 | 2,496 | -0.04% |
|
| 2024/01/19 | 2 | 45.93 | 2 | 46.13 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 45.95 | 44.65 | -0.1 | 2,439 | 0.00% |
|
| 2024/01/11 | 10 | 47.40 | 12 | 47.27 | 47.05 | -2 | 2,297 | -0.09% |
|
| 2024/01/10 | 26 | 46.83 | 29 | 47.05 | 45.80 | -3 | 2,056 | -0.15% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 42.80 | 45.75 | -5 | 1,582 | -0.32% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,644 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 38.55 | 38.55 | 0 | 1,659 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 42.20 | 41.20 | -2 | 1,633 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 40.50 | 40.15 | -1 | 1,601 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 1,581 | -0.13% |
|
| 2023/11/30 | 10 | 43.35 | 4 | 42.10 | 42.90 | 6 | 1,528 | 0.39% |
|
| 2023/11/29 | 4 | 40.90 | 0 | 0.00 | 40.50 | 4 | 1,425 | 0.28% |
|
| 2023/11/24 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 1,337 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 40.65 | 41.20 | -8 | 1,334 | -0.60% |
|
| 2023/11/21 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 40.85 | 40.85 | -0.1 | 1,336 | -0.01% |
|
| 2023/11/16 | 8 | 40.90 | 0 | 0.00 | 40.95 | 8 | 1,338 | 0.60% |
|
| 2023/11/14 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 1,363 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 39.50 | 39.05 | -0.1 | 1,343 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 39.75 | 39.20 | -2 | 1,367 | -0.15% |
|
| 2023/11/03 | 6 | 39.78 | 6 | 40.33 | 40.45 | 0 | 1,469 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 1,412 | -0.07% |
|
| 2023/10/26 | 3 | 40.28 | 2 | 40.28 | 40.30 | 1 | 1,653 | 0.06% |
|
| 2023/10/25 | 0 | 39.00 | 9 | 38.80 | 38.65 | -9 | 1,752 | -0.51% |
|
| 2023/10/24 | 9 | 38.54 | 0 | 0.00 | 38.65 | 9 | 1,808 | 0.50% |
|
| 2023/10/23 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 1,876 | 0.05% |
|
| 2023/10/20 | 1 | 38.00 | 2 | 39.08 | 36.95 | -1 | 2,055 | -0.05% |
|
| 2023/10/12 | 1 | 38.90 | 1 | 39.40 | 38.85 | 0 | 2,410 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 39.10 | 38.30 | -1 | 2,412 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/05 | 0 | 35.90 | 0 | 0.00 | 35.55 | 0 | 3,635 | 0.00% |
|
| 2023/08/25 | 1 | 37.65 | 0 | 0.00 | 37.10 | 1 | 3,769 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 39.40 | 37.95 | -0.2 | 3,758 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 39.70 | 39.80 | -2 | 3,742 | -0.05% |
|
| 2023/08/18 | 2 | 39.35 | 14.1 | 40.10 | 39.20 | -12.1 | 3,732 | -0.32% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 38.60 | 38.50 | -0.1 | 3,647 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 40.85 | 39.60 | 0 | 3,577 | 0.00% |
|
| 2023/08/09 | 3 | 42.17 | 2 | 42.80 | 42.85 | 1 | 3,504 | 0.03% |
|
| 2023/08/08 | 61 | 43.69 | 47 | 44.64 | 44.65 | 14 | 3,424 | 0.41% |
|
| 2023/08/04 | 31 | 41.00 | 30 | 42.20 | 42.00 | 1 | 3,268 | 0.03% |
|
| 2023/08/02 | 42 | 41.10 | 42 | 40.76 | 40.75 | 0 | 3,234 | 0.00% |
|
| 2023/08/01 | 20 | 42.85 | 20.1 | 43.96 | 43.30 | -0.1 | 3,178 | 0.00% |
|
| 2023/07/31 | 3 | 45.23 | 2 | 43.53 | 43.25 | 1 | 3,114 | 0.03% |
|
| 2023/07/28 | 2 | 44.65 | 21 | 45.01 | 44.25 | -19 | 2,950 | -0.64% |
|
| 2023/07/27 | 20 | 43.50 | 2 | 43.07 | 42.40 | 18 | 2,710 | 0.66% |
|
| 2023/07/26 | 2 | 43.75 | 7.6 | 42.89 | 43.30 | -5.6 | 2,638 | -0.21% |
|
| 2023/07/25 | 5 | 41.41 | 2 | 41.95 | 43.45 | 3 | 2,521 | 0.12% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 42.70 | 40.10 | -2 | 2,330 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 40.90 | 41.70 | -5 | 2,235 | -0.22% |
|
| 2023/07/19 | 4 | 38.38 | 1 | 38.80 | 37.60 | 3 | 2,009 | 0.15% |
|
| 2023/07/12 | 0.1 | 32.65 | 0 | 0.00 | 32.15 | 0.1 | 1,798 | 0.00% |
|
| 2023/07/11 | 0.1 | 33.50 | 1 | 33.30 | 33.40 | -0.9 | 1,784 | -0.05% |
|
| 2023/07/10 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,740 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 38.25 | 38.25 | -10 | 1,725 | -0.58% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 40.81 | 40.95 | -4 | 1,673 | -0.24% |
|
| 2023/07/04 | 8 | 41.28 | 0 | 0.00 | 42.00 | 8 | 1,634 | 0.49% |
|
| 2023/06/30 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 1,476 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 1,463 | -0.14% |
|
| 2023/06/28 | 3 | 38.15 | 1 | 38.95 | 38.85 | 2 | 1,438 | 0.14% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 39.65 | 39.40 | -3 | 1,381 | -0.22% |
|
| 2023/06/21 | 6 | 40.93 | 5 | 41.27 | 40.75 | 1 | 1,358 | 0.07% |
|
| 2023/06/20 | 3 | 39.97 | 1 | 39.05 | 39.00 | 2 | 1,252 | 0.16% |
|
| 2023/06/16 | 1 | 41.05 | 13 | 41.88 | 41.20 | -12 | 1,167 | -1.03% |
|
| 2023/06/15 | 40 | 42.45 | 25 | 42.25 | 42.65 | 15 | 1,084 | 1.38% |
|
| 2023/06/14 | 2 | 40.30 | 1 | 41.10 | 41.15 | 1 | 751 | 0.13% |
|
| 2023/06/13 | 10 | 36.49 | 5 | 36.97 | 37.45 | 5 | 579 | 0.86% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 419 | -0.24% |
|
| 2023/06/08 | 2 | 34.63 | 1 | 34.60 | 34.60 | 1 | 355 | 0.28% |
|
| 2023/06/07 | 1 | 34.00 | 1 | 34.45 | 34.40 | 0 | 315 | 0.00% |
|
| 2023/06/06 | 1 | 33.10 | 1 | 33.20 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/06/05 | 2 | 33.68 | 0 | 0.00 | 33.70 | 2 | 267 | 0.75% |
|
| 2023/05/22 | 0 | 29.85 | 0.3 | 30.00 | 31.90 | -0.3 | 231 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 233 | -0.43% |
|
| 2023/05/15 | 0 | 28.65 | 0 | 0.00 | 29.00 | 0 | 242 | 0.00% |
|
| 2023/04/13 | 0 | 30.20 | 0 | 0.00 | 30.35 | 0 | 310 | 0.00% |
|
| 2023/04/06 | 0 | 29.70 | 0 | 0.00 | 29.55 | 0 | 301 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 29.00 | 29.20 | -0.1 | 297 | -0.03% |
|
| 2023/03/27 | 0 | 29.38 | 0.1 | 29.45 | 29.50 | -0.1 | 296 | -0.03% |
|
| 2023/03/24 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 295 | 0.00% |
|
| 2023/03/22 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 293 | 0.00% |
|
| 2023/03/21 | 0 | 28.70 | 0 | 0.00 | 28.90 | 0 | 293 | 0.00% |
|
| 2023/03/17 | 0.1 | 28.35 | 0 | 0.00 | 28.15 | 0.1 | 291 | 0.03% |
|
| 2023/03/16 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 291 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 28.95 | 28.85 | 0 | 290 | 0.00% |
|
| 2023/03/13 | 0.1 | 28.75 | 0 | 0.00 | 28.60 | 0.1 | 286 | 0.02% |
|
| 2023/03/09 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 268 | 0.00% |
|
| 2023/03/07 | 0 | 33.00 | 0 | 0.00 | 33.05 | 0 | 238 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 235 | -0.42% |
|
| 2023/03/02 | 0 | 33.10 | 0 | 0.00 | 33.30 | 0 | 229 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 32.75 | 33.50 | -0.1 | 222 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 194 | -0.52% |
|
| 2023/02/21 | 0 | 30.60 | 0 | 0.00 | 30.80 | 0 | 176 | 0.00% |
|
| 2023/02/20 | 0 | 30.10 | 2 | 30.30 | 30.30 | -2 | 167 | -1.19% |
|
| 2023/02/09 | 0 | 0.00 | 0.6 | 27.20 | 28.90 | -0.6 | 125 | -0.48% |
|
| 2023/02/07 | 0.1 | 26.70 | 0 | 0.00 | 26.40 | 0.1 | 102 | 0.09% |
|
| 2023/02/01 | 0.2 | 26.21 | 0 | 0.00 | 26.20 | 0.2 | 88 | 0.23% |
|
| 2023/01/31 | 0.1 | 24.56 | 0 | 0.00 | 24.55 | 0.1 | 71 | 0.10% |
|
| 2023/01/30 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 69 | 1.46% |
|
| 2023/01/17 | 0.3 | 24.11 | 0 | 0.00 | 24.00 | 0.3 | 65 | 0.45% |
|
| 2023/01/16 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 64 | 0.03% |
|
| 2023/01/13 | 0.1 | 24.23 | 0 | 0.00 | 24.15 | 0.1 | 62 | 0.16% |
|
| 2023/01/12 | 0.4 | 23.91 | 0 | 0.00 | 24.10 | 0.4 | 62 | 0.65% |
|
| 2023/01/09 | 0.1 | 23.98 | 0 | 0.00 | 23.95 | 0.1 | 62 | 0.17% |
|
| 2023/01/06 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 61 | 0.05% |
|
| 2023/01/05 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 61 | 0.03% |
|
| 2023/01/04 | 0 | 24.35 | 0 | 0.00 | 24.20 | 0 | 61 | 0.07% |
|
| 2023/01/03 | 0.1 | 24.55 | 0 | 0.00 | 24.40 | 0.1 | 60 | 0.09% |
|
| 2022/12/29 | 0 | 24.55 | 0 | 0.00 | 24.30 | 0 | 60 | 0.07% |
|
| 2022/12/27 | 0.1 | 24.70 | 0 | 0.00 | 24.60 | 0.1 | 61 | 0.16% |
|
| 2022/12/23 | 0 | 24.50 | 0 | 0.00 | 24.90 | 0 | 64 | 0.01% |
|
| 2022/12/20 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 68 | 0.01% |
|
| 2022/12/19 | 0 | 25.10 | 0 | 0.00 | 24.70 | 0 | 69 | 0.01% |
|
| 2022/12/16 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 69 | 0.01% |
|
| 2022/12/14 | 0 | 25.10 | 0 | 25.15 | 25.00 | 0 | 72 | 0.02% |
|
| 2022/12/06 | 0.1 | 25.18 | 0 | 0.00 | 25.05 | 0.1 | 77 | 0.13% |
|
| 2022/11/30 | 0 | 25.25 | 0 | 0.00 | 25.10 | 0 | 79 | 0.01% |
|
| 2022/11/29 | 0.1 | 25.24 | 0 | 0.00 | 25.10 | 0.1 | 79 | 0.08% |
|
| 2022/11/25 | 0.3 | 25.32 | 0 | 0.00 | 24.95 | 0.3 | 77 | 0.38% |
|
| 2022/11/21 | 0 | 25.90 | 0 | 0.00 | 26.10 | 0 | 76 | 0.02% |
|
| 2022/11/16 | 0.1 | 26.10 | 0 | 0.00 | 25.70 | 0.1 | 77 | 0.18% |
|
| 2022/11/11 | 0.1 | 26.35 | 0 | 0.00 | 26.05 | 0.1 | 79 | 0.06% |
|
| 2022/11/10 | 0 | 26.70 | 0 | 0.00 | 26.30 | 0 | 80 | 0.05% |
|
| 2022/11/09 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 81 | 0.05% |
|
| 2022/11/04 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 80 | 0.01% |
|
| 2022/11/03 | 0 | 27.14 | 0 | 0.00 | 27.05 | 0 | 80 | 0.01% |
|
| 2022/10/25 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 76 | 0.02% |
|
| 2022/10/21 | 0 | 25.90 | 0 | 0.00 | 25.60 | 0 | 75 | 0.03% |
|
| 2022/10/07 | 0.1 | 25.61 | 0 | 0.00 | 25.40 | 0.1 | 68 | 0.07% |
|
| 2022/10/05 | 0 | 25.05 | 0 | 0.00 | 24.90 | 0 | 67 | 0.06% |
|
| 2022/10/04 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 66 | 0.02% |
|
| 2022/10/03 | 0 | 25.15 | 0 | 0.00 | 24.95 | 0 | 65 | 0.03% |
|
| 2022/09/30 | 0.2 | 24.17 | 0 | 0.00 | 24.95 | 0.2 | 65 | 0.26% |
|
| 2022/09/29 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 63 | 0.02% |
|
| 2022/09/28 | 0.2 | 24.11 | 0 | 0.00 | 24.00 | 0.2 | 63 | 0.28% |
|
| 2022/09/27 | 0 | 24.62 | 0 | 0.00 | 24.50 | 0 | 61 | 0.07% |
|
| 2022/09/26 | 0.3 | 24.67 | 0 | 0.00 | 24.30 | 0.3 | 61 | 0.45% |
|
| 2022/09/23 | 0.1 | 25.09 | 0 | 0.00 | 24.90 | 0.1 | 59 | 0.11% |
|
| 2022/09/21 | 0.2 | 25.05 | 0 | 0.00 | 24.75 | 0.2 | 59 | 0.34% |
|
| 2022/09/20 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 58 | 0.19% |
|
| 2022/09/19 | 0.3 | 25.15 | 0 | 0.00 | 24.75 | 0.3 | 57 | 0.52% |
|
| 2022/09/16 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 57 | 0.12% |
|
| 2022/09/15 | 0 | 25.75 | 0 | 0.00 | 25.20 | 0 | 56 | 0.02% |
|
| 2022/09/13 | 0 | 25.70 | 0 | 0.00 | 25.55 | 0 | 55 | 0.04% |
|
| 2022/09/06 | 0.1 | 25.50 | 0 | 0.00 | 25.20 | 0.1 | 64 | 0.16% |
|
| 2022/09/05 | 0 | 25.90 | 0 | 0.00 | 25.45 | 0 | 64 | 0.02% |
|
| 2022/09/01 | 0.3 | 26.02 | 0 | 0.00 | 25.90 | 0.3 | 64 | 0.43% |
|
| 2022/08/30 | 0 | 26.05 | 0 | 0.00 | 25.95 | 0 | 84 | 0.02% |
|
| 2022/08/26 | 0 | 26.14 | 0 | 0.00 | 26.00 | 0 | 86 | 0.04% |
|
| 2022/08/25 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 85 | 0.02% |
|
| 2022/08/24 | 0 | 26.60 | 0 | 0.00 | 26.70 | 0 | 89 | 0.01% |
|
| 2022/08/19 | 0 | 26.15 | 0 | 0.00 | 26.60 | 0 | 90 | 0.04% |
|
| 2022/08/18 | 0 | 26.05 | 0 | 0.00 | 25.80 | 0 | 89 | 0.00% |
|
| 2022/08/17 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 88 | 0.01% |
|
| 2022/08/16 | 0.1 | 25.90 | 0 | 0.00 | 25.80 | 0.1 | 89 | 0.06% |
|
| 2022/08/15 | 0 | 26.15 | 0 | 0.00 | 25.85 | 0 | 88 | 0.04% |
|
| 2022/08/12 | 0.1 | 26.28 | 0 | 0.00 | 26.10 | 0.1 | 88 | 0.15% |
|
| 2022/08/11 | 0.1 | 26.10 | 0 | 0.00 | 26.00 | 0.1 | 88 | 0.06% |
|
| 2022/08/08 | 0.1 | 26.35 | 0 | 0.00 | 26.45 | 0.1 | 89 | 0.06% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 25.95 | 25.90 | 0 | 93 | 0.00% |
|
| 2022/08/02 | 0 | 26.10 | 0 | 0.00 | 26.20 | 0 | 95 | 0.01% |
|
| 2022/07/29 | 0.1 | 26.15 | 0 | 0.00 | 26.25 | 0.1 | 96 | 0.05% |
|
| 2022/07/28 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 96 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 26.30 | 26.25 | 0 | 96 | 0.00% |
|
| 2022/07/21 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 98 | 0.02% |
|
| 2022/07/20 | 0 | 26.40 | 0 | 0.00 | 25.65 | 0 | 100 | 0.00% |
|
| 2022/07/18 | 0 | 26.70 | 0 | 0.00 | 26.05 | 0 | 103 | 0.00% |
|
| 2022/07/15 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 104 | 0.00% |
|
| 2022/07/14 | 0.1 | 25.99 | 0 | 0.00 | 26.10 | 0.1 | 105 | 0.05% |
|
| 2022/07/07 | 0 | 25.95 | 0 | 0.00 | 26.15 | 0 | 117 | 0.01% |
|
| 2022/07/06 | 0 | 26.00 | 0 | 0.00 | 25.50 | 0 | 119 | 0.02% |
|
| 2022/07/05 | 0.1 | 27.00 | 0 | 0.00 | 26.75 | 0.1 | 122 | 0.08% |
|
| 2022/07/01 | 0 | 27.05 | 0 | 0.00 | 26.80 | 0 | 130 | 0.01% |
|
| 2022/06/22 | 0.1 | 26.90 | 0 | 0.00 | 26.30 | 0.1 | 135 | 0.07% |
|
| 2022/06/20 | 0.1 | 27.30 | 0 | 0.00 | 27.30 | 0.1 | 134 | 0.04% |
|
| 2022/06/17 | 1.2 | 27.98 | 0 | 0.00 | 28.75 | 1.2 | 130 | 0.92% |
|
| 2022/06/13 | 0 | 27.00 | 0 | 0.00 | 26.75 | 0 | 123 | 0.02% |
|
| 2022/06/10 | 0.1 | 27.28 | 0 | 0.00 | 27.15 | 0.1 | 124 | 0.06% |
|
| 2022/06/08 | 0.2 | 27.85 | 0 | 0.00 | 27.15 | 0.2 | 125 | 0.17% |
|
| 2022/06/07 | 0 | 27.10 | 0 | 0.00 | 26.15 | 0 | 107 | 0.02% |
|
| 2022/06/06 | 0 | 27.05 | 0 | 0.00 | 26.95 | 0 | 109 | 0.02% |
|
| 2022/06/01 | 0 | 27.75 | 0 | 0.00 | 27.15 | 0 | 112 | 0.02% |
|
| 2022/05/24 | 0 | 28.55 | 0 | 0.00 | 27.30 | 0 | 120 | 0.02% |
|
| 2022/05/20 | 0.1 | 28.00 | 2 | 27.80 | 27.95 | -1.9 | 125 | -1.49% |
|
| 2022/05/19 | 0.1 | 27.95 | 0 | 0.00 | 27.40 | 0.1 | 126 | 0.05% |
|
| 2022/05/16 | 0.1 | 28.40 | 0 | 0.00 | 27.00 | 0.1 | 132 | 0.08% |
|
| 2022/05/13 | 0.1 | 27.05 | 0 | 0.00 | 27.45 | 0.1 | 136 | 0.07% |
|
| 2022/05/12 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 139 | 0.72% |
|
| 2022/05/05 | 0 | 28.05 | 0 | 0.00 | 28.50 | 0 | 181 | 0.01% |
|
| 2022/04/27 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 287 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1.3 | 30.00 | 29.75 | -1.3 | 323 | -0.39% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 29.65 | 30.20 | -1 | 327 | -0.31% |
|
| 2022/04/14 | 1.1 | 28.93 | 0 | 0.00 | 28.70 | 1.1 | 325 | 0.34% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 30.37 | 29.20 | -2 | 356 | -0.57% |
|
| 2022/04/08 | 1.2 | 30.16 | 0 | 0.00 | 30.20 | 1.2 | 394 | 0.30% |
|
| 2022/03/28 | 0.3 | 29.40 | 0 | 0.00 | 28.85 | 0.3 | 402 | 0.08% |
|
| 2022/03/24 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 398 | 0.01% |
|
| 2022/03/22 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 398 | 0.01% |
|
| 2022/03/21 | 1.1 | 28.01 | 0 | 0.00 | 27.80 | 1.1 | 398 | 0.26% |
|
| 2022/03/18 | 0.2 | 27.93 | 0 | 0.00 | 27.80 | 0.2 | 398 | 0.05% |
|
| 2022/03/17 | 0.1 | 27.99 | 0 | 0.00 | 27.90 | 0.1 | 397 | 0.02% |
|
| 2022/03/16 | 1.2 | 27.36 | 0 | 0.00 | 27.25 | 1.2 | 396 | 0.31% |
|
| 2022/03/14 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 395 | 0.01% |
|
| 2022/03/09 | 0.4 | 27.42 | 0 | 0.00 | 27.25 | 0.4 | 394 | 0.10% |
|
| 2022/03/08 | 0.2 | 27.65 | 0 | 0.00 | 27.30 | 0.2 | 392 | 0.05% |
|
| 2022/03/07 | 5.6 | 27.75 | 0 | 0.00 | 27.75 | 5.6 | 389 | 1.43% |
|
| 2022/03/04 | 4.4 | 28.26 | 0 | 0.00 | 28.15 | 4.4 | 389 | 1.13% |
|
| 2022/03/03 | 0.2 | 28.20 | 0 | 0.00 | 28.00 | 0.2 | 391 | 0.04% |
|
| 2022/03/01 | 0 | 28.35 | 0 | 0.00 | 28.10 | 0 | 410 | 0.00% |
|
| 2022/02/25 | 0.3 | 28.14 | 0 | 0.00 | 27.85 | 0.3 | 408 | 0.07% |
|
| 2022/02/24 | 0.1 | 28.37 | 0 | 0.00 | 27.80 | 0.1 | 407 | 0.03% |
|
| 2022/02/23 | 1.1 | 28.57 | 0 | 0.00 | 28.50 | 1.1 | 408 | 0.27% |
|
| 2022/02/22 | 0.1 | 28.98 | 0 | 0.00 | 28.30 | 0.1 | 408 | 0.03% |
|
| 2022/02/21 | 0.1 | 29.57 | 0 | 0.00 | 29.20 | 0.1 | 404 | 0.03% |
|
| 2022/02/17 | 0.2 | 30.00 | 0 | 0.00 | 29.60 | 0.2 | 402 | 0.05% |
|
| 2022/02/15 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 401 | 0.00% |
|
| 2022/02/11 | 0 | 31.60 | 0 | 0.00 | 30.80 | 0 | 395 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 384 | -0.26% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 33.00 | 33.10 | 0 | 369 | 0.00% |
|
| 2022/01/26 | 1 | 34.70 | 1 | 35.05 | 34.40 | 0 | 349 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 33.95 | 32.05 | -1 | 231 | -0.43% |
|
| 2022/01/06 | 0.1 | 30.75 | 0 | 0.00 | 30.55 | 0.1 | 192 | 0.05% |
|
| 2022/01/05 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 189 | 0.01% |
|
| 2022/01/04 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 179 | 0.02% |
|
| 2022/01/03 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 158 | 0.64% |
|
| 2021/12/29 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 112 | 0.89% |
|
| 2021/12/28 | 0 | 29.95 | 0 | 0.00 | 29.15 | 0 | 108 | 0.02% |
|
| 2021/12/27 | 0 | 28.65 | 0 | 0.00 | 28.55 | 0 | 98 | 0.02% |
|
| 2021/12/22 | 0 | 28.90 | 0 | 0.00 | 28.50 | 0 | 97 | 0.02% |
|
| 2021/12/21 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 97 | 0.03% |
|
| 2021/12/20 | 0 | 28.45 | 0 | 0.00 | 28.10 | 0 | 98 | 0.02% |
|
| 2021/12/17 | 0 | 28.75 | 0 | 0.00 | 28.25 | 0 | 99 | 0.02% |
|
| 2021/12/15 | 0 | 28.85 | 0 | 0.00 | 28.75 | 0 | 99 | 0.02% |
|
| 2021/12/14 | 0.1 | 29.05 | 0 | 29.00 | 28.60 | 0.1 | 100 | 0.07% |
|
| 2021/12/13 | 0.3 | 29.05 | 0 | 0.00 | 28.75 | 0.3 | 101 | 0.31% |
|
| 2021/12/10 | 0 | 29.05 | 0.5 | 29.10 | 28.95 | -0.5 | 101 | -0.48% |
|
| 2021/12/09 | 0 | 28.95 | 0 | 0.00 | 29.10 | 0 | 101 | 0.02% |
|
| 2021/12/08 | 0 | 29.05 | 0 | 0.00 | 28.75 | 0 | 101 | 0.02% |
|
| 2021/12/02 | 0 | 29.30 | 0 | 0.00 | 28.65 | 0 | 104 | 0.02% |
|
| 2021/12/01 | 0.2 | 29.15 | 0 | 0.00 | 29.25 | 0.2 | 103 | 0.17% |
|
| 2021/11/30 | 0 | 29.10 | 1 | 29.25 | 29.15 | -1 | 103 | -0.95% |
|
| 2021/11/29 | 2 | 29.15 | 1 | 29.50 | 28.80 | 1 | 101 | 0.99% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 28.90 | 28.70 | 0 | 78 | 0.00% |
|
| 2021/11/24 | 0.1 | 29.20 | 0 | 0.00 | 28.80 | 0.1 | 78 | 0.07% |
|
| 2021/11/23 | 0.2 | 29.15 | 0 | 0.00 | 28.85 | 0.2 | 78 | 0.25% |
|
| 2021/11/18 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 70 | 0.03% |
|
| 2021/11/17 | 0.6 | 28.34 | 0 | 0.00 | 28.20 | 0.6 | 71 | 0.83% |
|
| 2021/11/16 | 0.2 | 28.31 | 0 | 0.00 | 28.05 | 0.2 | 71 | 0.35% |
|
| 2021/11/15 | 4.3 | 28.17 | 0 | 28.20 | 28.25 | 4.3 | 73 | 5.87% |
|
| 2021/11/12 | 0.1 | 28.15 | 0 | 0.00 | 27.95 | 0.1 | 74 | 0.07% |
|
| 2021/11/11 | 0 | 27.85 | 0 | 28.00 | 28.15 | 0 | 77 | 0.02% |
|
| 2021/11/10 | 0.3 | 27.90 | 0 | 28.00 | 27.65 | 0.3 | 77 | 0.38% |
|
| 2021/11/02 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 88 | 0.13% |
|
| 2021/10/26 | 0.2 | 28.30 | 0 | 0.00 | 28.05 | 0.2 | 91 | 0.19% |
|
| 2021/10/21 | 0.1 | 28.60 | 1 | 28.10 | 28.05 | -0.9 | 96 | -0.93% |
|
| 2021/10/18 | 0.1 | 27.75 | 0 | 0.00 | 27.25 | 0.1 | 105 | 0.09% |
|
| 2021/10/13 | 0 | 27.55 | 0 | 0.00 | 27.10 | 0 | 118 | 0.02% |
|
| 2021/10/12 | 0 | 27.20 | 0 | 0.00 | 27.55 | 0 | 123 | 0.02% |
|
| 2021/10/05 | 0.1 | 27.20 | 0 | 0.00 | 27.60 | 0.1 | 141 | 0.07% |
|
| 2021/10/01 | 0 | 28.25 | 0 | 0.00 | 27.40 | 0 | 145 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 27.55 | 27.30 | 0 | 192 | 0.00% |
|
| 2021/09/14 | 0 | 27.95 | 0 | 28.10 | 27.50 | 0 | 197 | 0.00% |
|
| 2021/09/08 | 0.3 | 27.50 | 0 | 0.00 | 27.20 | 0.3 | 201 | 0.15% |
|
| 2021/09/07 | 0 | 28.90 | 0 | 0.00 | 28.30 | 0 | 201 | 0.01% |
|
| 2021/09/06 | 0.5 | 29.45 | 0 | 0.00 | 28.80 | 0.5 | 205 | 0.24% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 29.65 | 30.00 | -2 | 222 | -0.90% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.55 | 29.85 | -2 | 222 | -0.90% |
|
| 2021/08/16 | 0 | 0.00 | 13 | 29.68 | 29.90 | -13 | 222 | -5.83% |
|
| 2021/08/06 | 0 | 30.60 | 0 | 0.00 | 30.25 | 0 | 288 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 0.5 | 30.10 | 30.15 | -0.5 | 306 | -0.18% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 330 | -0.60% |
|
| 2021/07/15 | 0 | 31.90 | 0 | 0.00 | 31.35 | 0 | 337 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 30.00 | 29.80 | 0 | 335 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 30.60 | 29.90 | -1 | 372 | -0.27% |
|
| 2021/07/05 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 374 | 0.27% |
|
| 2021/07/02 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 385 | 0.01% |
|
| 2021/06/24 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 439 | 0.01% |
|
| 2021/06/21 | 0 | 29.80 | 0 | 0.00 | 29.25 | 0 | 454 | 0.00% |
|
| 2021/05/20 | 0.1 | 26.15 | 0 | 0.00 | 25.95 | 0.1 | 607 | 0.01% |
|
| 2021/05/19 | 0 | 26.50 | 0 | 0.00 | 26.10 | 0 | 607 | 0.00% |
|
| 2021/05/17 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 594 | 0.00% |
|
| 2021/05/14 | 0.1 | 28.64 | 0 | 0.00 | 28.60 | 0.1 | 552 | 0.02% |
|
| 2021/05/12 | 0 | 30.80 | 0 | 0.00 | 28.20 | 0 | 541 | 0.00% |
|
| 2021/05/11 | 0 | 31.85 | 0 | 0.00 | 30.60 | 0 | 528 | 0.01% |
|
| 2021/04/27 | 0 | 35.00 | 1 | 33.75 | 33.55 | -1 | 524 | -0.19% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 522 | -0.38% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 528 | -0.19% |
|
| 2021/04/13 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 530 | 0.00% |
|
| 2021/04/12 | 20 | 37.72 | 0 | 0.00 | 37.55 | 20 | 521 | 3.83% |
|
| 2021/04/09 | 0 | 38.00 | 5 | 37.45 | 37.50 | -5 | 510 | -0.98% |
|
| 2021/04/08 | 5 | 38.00 | 5 | 38.45 | 37.95 | 0 | 500 | 0.00% |
|
| 2021/04/07 | 5 | 36.64 | 0 | 0.00 | 37.50 | 5 | 469 | 1.07% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 34.40 | 35.65 | 0 | 439 | 0.00% |
|
| 2021/04/01 | 0 | 35.10 | 0 | 35.20 | 35.10 | 0 | 436 | 0.00% |
|
| 2021/03/31 | 0 | 35.20 | 0 | 0.00 | 35.35 | 0 | 435 | 0.00% |
|
| 2021/03/30 | 0 | 34.95 | 0 | 0.00 | 35.15 | 0 | 440 | 0.00% |
|
| 2021/03/29 | 0 | 35.00 | 0 | 0.00 | 35.00 | 0 | 443 | 0.00% |
|
| 2021/03/26 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 442 | 0.00% |
|
| 2021/03/25 | 0 | 35.65 | 0 | 0.00 | 35.65 | 0 | 440 | 0.00% |
|
| 2021/03/22 | 2 | 37.05 | 0 | 0.00 | 36.00 | 2 | 432 | 0.46% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 35.20 | 36.60 | -1 | 413 | -0.24% |
|
| 2021/03/18 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 393 | 0.00% |
|
| 2021/03/17 | 0 | 35.35 | 0 | 0.00 | 35.20 | 0 | 397 | 0.00% |
|
| 2021/03/16 | 1 | 36.45 | 1 | 34.80 | 35.35 | 0 | 400 | 0.00% |
|
| 2021/03/15 | 1 | 32.80 | 0 | 0.00 | 35.20 | 1 | 380 | 0.27% |
|
| 2021/03/12 | 0 | 32.50 | 0 | 0.00 | 32.00 | 0 | 359 | 0.00% |
|
| 2021/03/11 | 0 | 31.10 | 0 | 31.20 | 30.85 | 0 | 368 | 0.00% |
|
| 2021/03/10 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 373 | 0.00% |
|
| 2021/03/08 | 0 | 30.55 | 0 | 0.00 | 30.15 | 0 | 403 | 0.00% |
|
| 2021/03/05 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 408 | 0.00% |
|
| 2021/03/03 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 418 | 0.00% |
|
| 2021/02/26 | 0 | 30.68 | 0 | 0.00 | 30.35 | 0 | 431 | 0.00% |
|
| 2021/02/25 | 0 | 31.15 | 0 | 0.00 | 30.70 | 0 | 450 | 0.00% |
|
| 2021/02/22 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 502 | 0.00% |
|
| 2021/02/03 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 526 | 0.00% |
|
| 2021/01/29 | 0 | 30.40 | 0 | 0.00 | 29.15 | 0 | 553 | 0.00% |
|
| 2021/01/26 | 0 | 30.45 | 0 | 0.00 | 30.00 | 0 | 559 | 0.00% |
|
| 2021/01/25 | 0 | 30.50 | 0 | 0.00 | 30.35 | 0 | 566 | 0.00% |
|
| 2021/01/12 | 2 | 32.85 | 0 | 0.00 | 32.15 | 2 | 677 | 0.30% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 1,113 | -0.09% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 1,180 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 34.49 | 34.30 | -4 | 1,524 | -0.26% |
|
| 2020/11/24 | 4 | 35.54 | 0 | 0.00 | 35.10 | 4 | 1,652 | 0.24% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 1,970 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 34.10 | 33.85 | 0 | 2,345 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 2,340 | -0.04% |
|
| 2020/10/28 | 1 | 34.90 | 1 | 34.95 | 34.10 | 0 | 2,320 | 0.00% |
|
| 2020/10/19 | 1 | 38.20 | 0 | 0.00 | 37.30 | 1 | 2,221 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 34.60 | 34.90 | -1 | 2,115 | -0.05% |
|
| 2020/10/08 | 1 | 36.20 | 1 | 36.80 | 36.15 | 0 | 2,090 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 37.75 | 37.50 | -1 | 2,038 | -0.05% |
|
| 2020/09/09 | 1 | 35.35 | 0 | 0.00 | 34.80 | 1 | 1,694 | 0.06% |
|
| 2020/09/08 | 2 | 35.70 | 1 | 35.30 | 35.30 | 1 | 1,661 | 0.06% |
|
| 2020/09/03 | 1 | 37.60 | 1 | 37.55 | 36.30 | 0 | 1,537 | 0.00% |
|
| 2020/09/02 | 2 | 38.38 | 4 | 37.57 | 37.35 | -2 | 1,493 | -0.13% |
|
| 2020/09/01 | 2 | 38.10 | 2 | 38.75 | 38.05 | 0 | 1,435 | 0.00% |
|
| 2020/08/31 | 3 | 42.43 | 0 | 0.00 | 41.05 | 3 | 1,353 | 0.22% |
|
| 2020/08/28 | 19 | 45.96 | 19 | 45.63 | 44.30 | 0 | 1,255 | 0.00% |
|
| 2020/08/27 | 28 | 47.35 | 34 | 47.07 | 44.00 | -6 | 1,117 | -0.54% |
|
| 2020/08/26 | 8 | 45.10 | 0 | 0.00 | 45.10 | 8 | 778 | 1.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 637 | -0.16% |
|
| 2020/08/20 | 1 | 38.00 | 2 | 37.10 | 36.35 | -1 | 603 | -0.17% |
|
| 2020/08/18 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 407 | 0.49% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 33.05 | 33.20 | 0 | 224 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 28.20 | 28.10 | 0 | 130 | 0.00% |
|
| 2020/06/18 | 1 | 27.45 | 1 | 27.30 | 27.85 | 0 | 96 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 28.00 | 28.20 | 0 | 261 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 555 | -0.18% |
|
| 2020/03/03 | 0 | 29.30 | 0 | 0.00 | 29.45 | 0 | 469 | 0.00% |
|
| 2020/02/24 | 1 | 30.05 | 1 | 30.75 | 30.75 | 0 | 455 | 0.00% |
|
| 2020/02/20 | 0 | 31.60 | 1 | 31.80 | 31.80 | -1 | 449 | -0.22% |
|
| 2020/02/11 | 1 | 32.90 | 1 | 33.30 | 32.90 | 0 | 411 | 0.00% |
|
| 2020/02/07 | 2 | 35.10 | 2 | 34.85 | 34.85 | 0 | 397 | 0.00% |
|
| 2020/01/31 | 3 | 37.48 | 1 | 38.65 | 34.90 | 2 | 320 | 0.62% |
|
| 2020/01/15 | 1 | 32.90 | 1 | 34.05 | 33.75 | 0 | 235 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 32.70 | 32.35 | -2 | 196 | -1.02% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 174 | -1.14% |
|
| 2020/01/06 | 4 | 31.10 | 0 | 0.00 | 31.05 | 4 | 171 | 2.34% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 30.70 | 30.70 | -6 | 159 | -3.76% |
|
| 2019/12/30 | 3 | 30.95 | 0 | 0.00 | 30.60 | 3 | 149 | 2.01% |
|
| 2019/12/25 | 3 | 29.65 | 0 | 0.00 | 29.90 | 3 | 134 | 2.23% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 82 | -1.21% |
|
| 2019/12/10 | 1 | 27.25 | 2 | 27.60 | 26.95 | -1 | 93 | -1.07% |
|
| 2019/12/09 | 1 | 26.50 | 2 | 26.85 | 26.85 | -1 | 97 | -1.02% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 237 | -0.42% |
|
| 2019/10/24 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 233 | 0.43% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 232 | -0.43% |
|
| 2019/10/22 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 233 | 0.43% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 234 | -0.43% |
|
| 2019/09/19 | 1 | 25.70 | 1 | 25.95 | 25.70 | 0 | 232 | 0.00% |
|
| 2019/09/17 | 1 | 25.85 | 1 | 26.40 | 25.80 | 0 | 232 | 0.00% |
|
| 2019/09/02 | 1 | 23.55 | 1 | 23.95 | 24.50 | 0 | 193 | 0.00% |
|
| 2019/08/30 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 172 | 0.58% |
|
| 2019/08/28 | 1 | 24.25 | 0 | 0.00 | 25.95 | 1 | 89 | 1.12% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 49 | -2.03% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 48 | -4.16% |
|
| 2019/07/04 | 1 | 26.25 | 5 | 26.15 | 26.15 | -4 | 60 | -6.62% |
|
| 2019/07/03 | 6 | 26.10 | 0 | 0.00 | 26.05 | 6 | 66 | 9.07% |
|
| 2019/07/02 | 1 | 26.00 | 1 | 26.20 | 26.00 | 0 | 68 | 0.00% |
|
| 2019/07/01 | 0 | 25.90 | 0 | 0.00 | 26.10 | 0 | 68 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 25.60 | 25.80 | 0 | 71 | 0.00% |
|
| 2019/06/18 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 92 | 1.08% |
|
| 2019/06/14 | 0 | 25.75 | 1 | 25.85 | 25.90 | -1 | 93 | -1.07% |
|
| 2019/06/13 | 1 | 25.85 | 1 | 26.00 | 25.85 | 0 | 94 | 0.00% |
|
| 2019/06/12 | 1 | 25.65 | 1 | 25.95 | 25.90 | 0 | 98 | 0.00% |
|
| 2019/06/11 | 1 | 25.90 | 1 | 26.15 | 25.85 | 0 | 98 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 25.70 | 25.90 | 0 | 98 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 25.80 | 26.00 | 0 | 100 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 26.15 | 25.90 | 0 | 101 | 0.00% |
|
| 2019/05/29 | 0.1 | 25.80 | 0 | 0.00 | 26.00 | 0.1 | 102 | 0.06% |
|
| 2019/05/28 | 0.3 | 25.70 | 0 | 0.00 | 25.80 | 0.3 | 102 | 0.33% |
|
| 2019/05/27 | 0.6 | 25.70 | 1 | 25.90 | 25.80 | -0.4 | 104 | -0.37% |
|
| 2019/05/24 | 1 | 25.80 | 1 | 25.95 | 25.80 | 0 | 106 | 0.00% |
|
| 2019/05/23 | 1 | 25.30 | 1 | 25.75 | 26.00 | 0 | 110 | 0.00% |
|
| 2019/05/22 | 1 | 25.90 | 1 | 26.30 | 25.90 | 0 | 147 | 0.00% |
|
| 2019/05/20 | 1 | 25.50 | 1 | 25.95 | 25.60 | 0 | 149 | 0.00% |
|
| 2019/04/10 | 0 | 25.95 | 0 | 0.00 | 25.95 | 0 | 151 | 0.00% |
|
| 2019/04/01 | 0 | 26.85 | 0 | 0.00 | 26.95 | 0 | 142 | 0.00% |
|
| 2019/03/25 | 0 | 27.85 | 0 | 0.00 | 27.60 | 0 | 144 | 0.00% |
|
| 2019/03/20 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 137 | 0.00% |
|
| 2019/03/19 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 131 | 0.00% |
|
| 2019/03/18 | 0 | 26.40 | 0 | 0.00 | 26.55 | 0 | 131 | 0.00% |
|
| 2019/03/14 | 1 | 26.85 | 1 | 27.10 | 26.65 | 0 | 132 | 0.00% |
|
| 2019/03/04 | 0 | 26.50 | 0 | 0.00 | 26.55 | 0 | 181 | 0.00% |
|
| 2019/02/25 | 0 | 26.25 | 0 | 0.00 | 26.15 | 0 | 194 | 0.00% |
|
| 2019/02/21 | 2 | 26.10 | 1 | 28.10 | 27.05 | 1 | 200 | 0.50% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 222 | -0.45% |
|
| 2019/01/18 | 1 | 25.10 | 1 | 25.35 | 25.15 | 0 | 314 | 0.00% |
|
| 2019/01/02 | 0 | 26.25 | 0 | 0.00 | 26.15 | 0 | 352 | 0.00% |
|
| 2018/11/22 | 1 | 27.10 | 1 | 27.45 | 26.95 | 0 | 336 | 0.00% |
|
| 2018/11/02 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 274 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 0.4 | 27.15 | 27.30 | -0.4 | 232 | -0.18% |
|
| 2018/10/30 | 0 | 26.00 | 0 | 0.00 | 26.15 | 0 | 214 | 0.00% |
|
| 2018/10/29 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 185 | 0.00% |
|
| 2018/10/26 | 1 | 26.35 | 1 | 26.80 | 25.85 | 0 | 184 | 0.00% |
|
| 2018/10/11 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 163 | 0.61% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 200 | -0.50% |
|
| 2018/09/25 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 168 | 0.59% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 26.20 | 26.25 | 0 | 216 | -0.02% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 27.90 | 27.95 | 0 | 1,313 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 28.10 | 28.30 | 0 | 1,343 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,425 | -0.07% |
|
| 2018/07/06 | 0.1 | 26.00 | 1 | 26.45 | 26.05 | -1 | 1,464 | -0.06% |
|
| 2018/07/04 | 1 | 26.70 | 1 | 27.40 | 26.80 | 0 | 1,514 | 0.00% |
|
| 2018/07/03 | 1 | 25.95 | 1 | 28.50 | 26.25 | 0 | 1,543 | 0.00% |
|
| 2018/06/29 | 1 | 26.15 | 1 | 26.80 | 26.05 | 0 | 1,561 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 24.85 | 25.00 | -2 | 1,566 | -0.13% |
|
| 2018/06/26 | 1 | 26.20 | 1 | 26.80 | 25.70 | 0 | 1,569 | 0.00% |
|
| 2018/06/07 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 1,776 | 0.11% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/28 | 1 | 28.70 | 1 | 30.10 | 28.70 | 0 | 1,715 | 0.00% |
|
| 2018/05/25 | 1 | 29.05 | 1 | 29.60 | 28.60 | 0 | 1,623 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 1,521 | -0.07% |
|
| 2018/05/23 | 4 | 29.90 | 3 | 30.12 | 29.40 | 1 | 1,528 | 0.07% |
|
| 2018/05/22 | 1 | 28.55 | 1 | 29.20 | 29.50 | 0 | 1,393 | 0.00% |
|
| 2018/05/21 | 1 | 29.10 | 1 | 29.60 | 29.25 | 0 | 1,359 | 0.00% |
|
| 2018/05/18 | 1 | 29.35 | 1 | 29.65 | 29.20 | 0 | 1,328 | 0.00% |
|
| 2018/05/17 | 1 | 29.60 | 0 | 0.00 | 29.25 | 1 | 1,308 | 0.08% |
|
| 2018/05/16 | 2.6 | 32.61 | 10 | 32.15 | 29.70 | -7.4 | 1,280 | -0.57% |
|
| 2018/05/15 | 31 | 31.77 | 20.6 | 31.64 | 33.00 | 10.4 | 1,187 | 0.88% |
|
| 2018/05/14 | 0.4 | 29.85 | 1 | 30.00 | 30.00 | -0.6 | 1,123 | -0.06% |
|
| 2018/05/11 | 1 | 29.45 | 1 | 29.90 | 29.55 | 0 | 1,150 | 0.00% |
|
| 2018/05/10 | 1 | 29.20 | 1 | 29.70 | 29.40 | 0 | 1,172 | 0.00% |
|
| 2018/05/04 | 1 | 29.55 | 1 | 30.10 | 28.50 | 0 | 1,661 | 0.00% |
|
| 2018/04/26 | 1 | 29.25 | 1 | 29.80 | 29.30 | 0 | 2,010 | 0.00% |
|
| 2018/04/25 | 1 | 28.80 | 1 | 29.20 | 28.95 | 0 | 2,033 | 0.00% |
|
| 2018/03/15 | 1 | 29.25 | 1 | 29.40 | 29.20 | 0 | 2,333 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 2,372 | -0.04% |
|
| 2018/03/07 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 2,308 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 2,271 | -0.09% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 28.10 | 27.05 | -1 | 2,246 | -0.04% |
|
| 2018/02/09 | 1 | 24.80 | 1 | 25.85 | 25.30 | 0 | 2,214 | 0.00% |
|
| 2018/02/07 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,171 | 0.00% |
|
| 2018/02/02 | 3 | 29.57 | 1 | 29.85 | 29.40 | 2 | 2,092 | 0.10% |
|
| 2018/02/01 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/01/31 | 0 | 31.35 | 1 | 29.00 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/30 | 3 | 31.28 | 0 | 0.00 | 30.35 | 3 | 1,770 | 0.17% |
|
| 2018/01/29 | 0 | 33.70 | 4 | 34.75 | 33.70 | -4 | 1,674 | -0.24% |
|
| 2018/01/26 | 9 | 36.10 | 9 | 36.02 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/25 | 15 | 34.28 | 15 | 34.51 | 34.20 | 0 | 1,382 | 0.00% |
|
| 2018/01/24 | 10 | 33.30 | 18 | 33.39 | 33.00 | -8 | 1,299 | -0.62% |
|
| 2018/01/23 | 19 | 32.83 | 12 | 32.64 | 32.60 | 7 | 1,260 | 0.56% |
|
| 2018/01/19 | 0 | 0.00 | 2.4 | 30.62 | 30.00 | -2.4 | 1,135 | -0.21% |
|
| 2018/01/15 | 1 | 31.10 | 0 | 0.00 | 28.65 | 1 | 993 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/09 | 4 | 28.41 | 0 | 0.00 | 26.55 | 4 | 771 | 0.52% |
|
| 2018/01/03 | 0 | 0.00 | 0.5 | 24.85 | 24.95 | -0.5 | 636 | -0.08% |
|