璟德 (3152)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	223.50	222.00	-1	188	-0.53%
2024/05/14	5	221.00	0	0.00	222.00	5	189	2.64%
2024/05/13	3	219.67	0	0.00	221.00	3	189	1.59%
2024/05/10	1	218.50	8	220.50	220.50	-7	189	-3.70%
2024/05/08	1	223.00	1	226.50	223.50	0	188	0.00%
2024/05/06	0	0.00	1	219.50	221.00	-1	186	-0.54%
2024/04/26	0	0.00	1	208.00	209.50	-1	187	-0.53%
2024/04/23	0	0.00	1	204.00	203.50	-1	191	-0.52%
2024/04/22	1	200.00	0	0.00	200.00	1	191	0.52%
2024/04/19	1	205.50	0	0.00	203.50	1	193	0.52%
2024/04/17	1	213.50	0	0.00	213.50	1	191	0.52%
2024/04/12	1	225.50	0	0.00	223.50	1	188	0.53%
2024/04/02	0	0.00	1	234.50	236.50	-1	189	-0.53%
2024/03/27	1	232.00	0	0.00	229.50	1	203	0.49%
2024/03/22	1	234.00	0	0.00	233.50	1	208	0.48%
2024/03/20	1	240.50	0	0.00	237.50	1	222	0.45%
2024/03/19	0	0.00	1	246.00	245.00	-1	231	-0.43%
2024/02/15	0	0.00	2	220.00	222.00	-2	356	-0.56%
2024/02/05	1	211.50	1	215.00	214.00	0	353	0.00%
2024/01/23	0	0.00	1	220.00	217.50	-1	365	-0.27%
2024/01/18	1	208.00	0	0.00	210.00	1	372	0.27%
2024/01/16	0	0.00	1	219.00	218.00	-1	375	-0.27%
2024/01/15	1	215.50	0	0.00	219.50	1	375	0.27%
2024/01/12	1	223.50	0	0.00	220.00	1	372	0.27%
2024/01/04	0	0.00	2	234.00	234.00	-2	368	-0.54%
2024/01/03	1	234.50	0	0.00	234.00	1	368	0.27%
2024/01/02	1	240.50	0	0.00	238.50	1	366	0.27%
2023/12/27	0	0.00	1	251.50	251.00	-1	363	-0.28%
2023/12/13	0	0.00	1	251.50	249.00	-1	310	-0.32%
2023/12/12	0	0.00	1	257.00	259.00	-1	307	-0.33%
2023/11/22	1	250.00	0	0.00	248.00	1	161	0.62%
2023/11/21	0	0.00	1	230.00	240.50	-1	144	-0.69%
2023/11/06	0	0.00	2	221.00	226.00	-2	125	-1.60%
2023/10/31	0	0.00	1	221.00	213.00	-1	123	-0.81%
2023/10/30	0	0.00	2	214.75	217.50	-2	121	-1.64%
2023/10/25	0	0.00	2	205.00	210.00	-2	118	-1.69%
2023/10/24	2	199.25	0	0.00	196.50	2	117	1.70%
2023/10/13	0	0.00	1	208.50	208.50	-1	127	-0.79%
2023/10/05	0	0.00	1	209.00	207.00	-1	134	-0.74%
2023/10/03	1	206.50	0	0.00	204.50	1	140	0.71%
2023/09/27	0	0.00	1	212.50	212.00	-1	145	-0.69%
2023/09/26	2	208.50	0	0.00	205.00	2	143	1.39%
2023/09/21	1	212.00	0	0.00	220.00	1	147	0.68%
2023/09/15	0	0.00	1	223.00	225.00	-1	142	-0.70%
2023/09/07	0	0.00	1	214.50	216.50	-1	130	-0.77%
2023/09/06	0	0.00	1	205.00	205.00	-1	122	-0.82%
2023/09/04	1	200.50	1	207.00	200.50	0	139	0.00%
2023/09/01	0	0.00	2	199.50	199.00	-2	140	-1.43%
2023/08/31	0	0.00	1	192.50	193.50	-1	138	-0.72%
2023/08/24	0	0.00	1	186.00	184.00	-1	140	-0.71%
2023/08/23	1	177.50	0	0.00	179.00	1	139	0.72%
2023/08/22	1	181.00	0	0.00	181.00	1	139	0.72%
2023/08/14	1	188.00	0	0.00	186.00	1	141	0.71%
2023/08/08	1	197.50	0	0.00	197.50	1	138	0.72%
2023/08/04	1	198.50	0	0.00	201.00	1	136	0.73%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/31	0	0.00	1	210.50	204.00	-1	134	-0.74%
2023/07/28	0	0.00	1	208.50	207.50	-1	132	-0.76%
2023/07/21	2	200.75	0	0.00	202.50	2	128	1.55%
2023/07/20	2	202.75	0	0.00	203.00	2	129	1.55%
2023/07/19	2	207.00	0	0.00	204.00	2	129	1.55%
2023/07/13	1	219.50	0	0.00	224.50	1	134	0.74%
2023/07/12	1	221.50	0	0.00	220.00	1	134	0.75%
2023/07/11	0	0.00	3	225.00	225.50	-3	132	-2.27%
2023/07/10	0	0.00	1	229.00	229.00	-1	132	-0.76%
2023/07/07	2	222.75	0	0.00	223.50	2	132	1.50%
2023/07/06	0	0.00	1	228.00	226.00	-1	133	-0.75%
2023/05/31	0	0.00	0	213.00	209.00	0	167	0.00%
2023/05/26	0	0.00	2	208.25	206.00	-2	175	-1.14%
2023/05/22	0	211.00	0	0.00	209.00	0	192	0.00%
2023/05/19	0	0.00	3	210.50	211.50	-3	201	-1.49%
2023/05/17	1	202.50	2	206.50	208.00	-1	217	-0.46%
2023/05/16	1	202.00	1	206.00	202.50	0	217	0.00%
2023/05/11	0	0.00	2	198.50	199.00	-2	222	-0.90%
2023/05/10	2	203.50	0	0.00	202.50	2	224	0.89%
2023/05/09	1	204.00	0	0.00	204.00	1	227	0.44%
2023/05/05	0	0.00	1	211.00	210.50	-1	234	-0.43%
2023/05/04	1	204.50	0	0.00	204.00	1	243	0.41%
2023/05/03	1	209.00	0	0.00	209.00	1	248	0.40%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/25	2	211.00	0	0.00	210.00	2	251	0.80%
2023/04/20	0	0.00	1	241.00	238.50	-1	233	-0.43%
2023/04/19	0	0.00	2	235.00	233.00	-2	230	-0.87%
2023/04/13	0	0.00	1	240.00	236.50	-1	225	-0.44%
2023/03/28	1	243.50	0.1	242.00	236.00	0.9	203	0.46%
2023/03/27	3	243.00	1	232.00	237.50	2	189	1.05%
2023/03/24	0	0.00	1	223.00	225.00	-1	175	-0.57%
2023/03/23	0	0.00	2	213.00	216.00	-2	170	-1.17%
2023/03/15	1	204.00	0	0.00	201.50	1	164	0.61%
2023/03/14	1	206.00	0	0.00	205.50	1	163	0.61%
2023/03/13	3	211.00	0	0.00	209.00	3	164	1.82%
2023/03/10	2	210.75	0	0.00	218.00	2	169	1.18%
2023/03/07	1	218.00	0	0.00	218.50	1	164	0.61%
2023/02/21	0	0.00	1	236.50	239.50	-1	155	-0.64%
2023/02/20	1	225.50	0	0.00	228.50	1	151	0.66%
2023/02/16	0.1	237.00	2	230.00	236.00	-1.9	140	-1.38%
2023/02/15	0	0.00	2	220.25	220.00	-2	131	-1.52%
2023/02/10	3	215.33	0	0.00	213.00	3	122	2.45%
2023/02/08	0	0.00	1	222.00	220.50	-1	119	-0.83%
2023/02/07	1	217.00	0	0.00	220.50	1	119	0.84%
2023/02/03	0	0.00	0.1	220.50	223.50	-0.1	114	-0.06%
2023/02/02	1	224.00	0	0.00	222.00	1	110	0.90%
2023/01/31	0	0.00	1	197.00	202.00	-1	93	-1.07%
2023/01/09	0	0.00	1	185.50	187.50	-1	88	-1.12%
2022/12/30	0	0.00	2	181.75	182.50	-2	91	-2.17%
2022/12/28	2	177.75	0	0.00	176.50	2	92	2.16%
2022/12/22	0	0.00	1	183.50	180.00	-1	95	-1.05%
2022/12/20	1	179.00	0	0.00	177.00	1	96	1.04%
2022/12/02	0	0.00	1	197.00	205.00	-1	97	-1.03%
2022/12/01	0	0.00	1	189.00	188.50	-1	92	-1.08%
2022/11/24	0	0.00	1	189.50	192.00	-1	108	-0.93%
2022/11/22	1	177.00	0	0.00	178.00	1	96	1.03%
2022/11/18	0	0.00	4	182.25	178.00	-4	95	-4.17%
2022/11/15	0	0.00	1	175.00	174.50	-1	93	-1.07%
2022/11/09	0	0.00	1	172.00	172.50	-1	93	-1.07%
2022/11/08	1	167.00	1	171.00	167.50	0	94	0.00%
2022/11/03	0	0.00	1	167.00	166.00	-1	95	-1.04%
2022/10/17	3	150.83	0	0.00	155.00	3	101	2.96%
2022/10/14	0	0.00	1	165.00	156.00	-1	100	-0.99%
2022/10/13	1	156.00	0	0.00	156.00	1	101	0.98%
2022/10/12	0	0.00	1	160.00	163.00	-1	100	-0.99%
2022/09/28	1	154.00	0	0.00	150.50	1	105	0.95%
2022/09/27	1	155.50	1	157.50	158.00	0	104	0.00%
2022/09/23	1	167.00	0	0.00	164.50	1	108	0.92%
2022/09/21	1	175.00	0	0.00	174.50	1	108	0.92%
2022/09/20	1	176.00	0	0.00	175.50	1	109	0.91%
2022/09/19	2	177.50	0	0.00	177.00	2	109	1.83%
2022/09/16	1	179.50	0	0.00	180.00	1	110	0.91%
2022/09/15	3	183.17	0	0.00	182.50	3	110	2.71%
2022/09/02	0.1	214.50	0	0.00	214.50	0.1	97	0.07%
2022/06/29	1	188.00	0	0.00	189.00	1	102	0.98%
2022/06/22	1	204.00	0	0.00	204.00	1	102	0.98%
2021/10/01	0	0.00	1	321.00	320.00	-1	481	-0.21%
2021/09/28	0	0.00	1	342.00	344.50	-1	489	-0.20%
2021/09/23	1	338.00	0	0.00	334.00	1	481	0.21%
2021/09/07	1	399.50	1	406.00	380.00	0	380	0.00%
2021/09/06	1	416.50	1	427.00	414.50	0	362	0.00%
2021/09/03	1	427.50	1	433.00	427.50	0	361	0.00%
2021/07/09	0.1	472.00	0	0.00	460.00	0.1	491	0.02%
2021/06/29	1	519.00	0	0.00	513.00	1	526	0.19%
2021/05/14	2	460.75	2	448.00	441.50	0	778	0.00%
2021/05/12	1	443.50	0	0.00	446.00	1	757	0.13%
2021/05/11	0	0.00	1	461.00	460.00	-1	746	-0.13%
2021/05/03	0	0.00	1	502.00	502.00	-1	755	-0.13%
2021/04/29	1	534.00	1	540.00	534.00	0	756	0.00%
2021/03/25	1	576.00	0	0.00	572.00	1	778	0.13%
2021/03/19	1	579.00	1	588.00	592.00	0	777	0.00%
2021/03/18	0	0.00	1	599.00	589.00	-1	766	-0.13%
2021/03/17	3	562.00	3	566.33	569.00	0	753	0.00%
2021/03/12	1	547.00	0	0.00	534.00	1	757	0.13%
2021/03/11	0	0.00	1	532.00	536.00	-1	760	-0.13%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/09	1	516.00	1	520.00	522.00	0	763	0.00%
2021/03/05	0	0.00	1	548.00	542.00	-1	775	-0.13%
2021/03/04	0	0.00	1	517.00	508.00	-1	754	-0.13%
2021/03/03	2	510.00	1	506.00	510.00	1	732	0.14%
2021/02/26	1	479.00	1	484.00	488.00	0	695	0.00%
2021/02/24	1	498.50	0	0.00	487.00	1	712	0.14%
2021/01/28	0	0.00	0	480.50	477.50	0	871	0.00%
2021/01/26	0	498.00	0	0.00	490.50	0	885	0.00%
2021/01/20	0	0.00	1	470.00	456.00	-1	855	-0.12%
2021/01/06	0	0.00	0	502.00	491.00	0	782	0.00%
2021/01/05	0	513.00	0	0.00	514.00	0	770	0.00%
2020/12/22	0	0.00	1	483.50	479.00	-1	778	-0.13%
2020/12/21	0	0.00	0.1	488.00	486.50	-0.1	783	-0.01%
2020/12/17	0	499.00	0	0.00	492.00	0	794	0.00%
2020/12/11	1	495.00	0	0.00	494.50	1	824	0.12%
2020/12/10	0	0.00	0	530.11	510.00	0	836	0.00%
2020/12/09	0	498.00	0	0.00	523.00	0	846	0.00%
2020/12/01	1	453.00	1	452.00	448.50	0	816	0.00%
2020/11/30	0	438.00	0	0.00	440.00	0	815	0.00%
2020/11/18	8	434.63	8	432.88	425.00	0	865	0.00%
2020/11/09	0	0.00	1	408.50	398.00	-1	789	-0.13%
2020/11/06	0	402.00	0	0.00	391.50	0	793	0.00%
2020/11/05	0	0.00	1	395.50	395.00	-1	798	-0.13%
2020/11/03	1	368.50	0	0.00	377.00	1	796	0.13%
2020/09/28	1	391.50	1	393.00	390.00	0	956	0.00%
2020/09/25	0	0.00	0	369.00	369.00	0	962	0.00%
2020/09/22	1	406.50	2	403.75	406.00	-1	994	-0.10%
2020/09/16	1	415.00	0	0.00	415.00	1	1,029	0.10%
2020/09/15	1	429.50	0	0.00	429.00	1	1,032	0.10%
2020/09/14	0	410.00	1	413.50	411.00	-1	1,023	-0.09%
2020/07/15	1	402.00	1	406.50	401.50	0	1,109	0.00%
2020/07/09	0	0.00	1	409.00	410.00	-1	1,071	-0.09%
2020/07/07	1	430.00	0	0.00	425.00	1	1,061	0.09%
2020/07/06	0	0.00	1	428.00	436.50	-1	1,048	-0.10%
2020/07/03	2	447.75	0	0.00	436.00	2	1,041	0.19%
2020/06/29	1	429.00	1	420.00	415.50	0	992	0.00%
2020/06/17	2	386.50	1	390.00	381.00	1	924	0.11%
2020/06/16	1	352.00	1	353.50	355.00	0	888	0.00%
2020/06/05	0	0.00	2	340.25	338.50	-2	880	-0.23%
2020/06/04	1	350.50	1	337.00	346.00	0	876	0.00%
2020/05/15	0	0.00	1	291.00	294.00	-1	854	-0.12%
2020/05/13	1	310.00	0	0.00	309.00	1	845	0.12%
2020/05/05	1	318.00	0	0.00	316.00	1	855	0.12%
2020/04/29	1	310.00	0	0.00	310.00	1	845	0.12%
2020/04/23	0	0.00	1	310.00	302.50	-1	824	-0.12%
2020/04/21	1	300.00	0	0.00	293.50	1	800	0.12%
2020/04/14	1	270.00	1	277.00	276.00	0	762	0.00%
2020/03/25	1	257.50	1	260.50	250.00	0	802	0.00%
2020/03/19	6	210.58	6	213.42	219.00	0	738	0.00%
2019/12/31	4	353.00	4	354.13	352.00	0	458	0.00%
2019/12/12	1	334.50	1	330.00	327.00	0	398	0.00%
2019/12/11	1	334.50	1	331.00	327.00	0	408	0.00%
2019/12/09	1	328.50	1	333.00	335.50	0	406	0.00%
2019/12/02	1	300.00	3	299.67	293.00	-2	392	-0.51%
2019/11/29	5	298.50	3	301.00	297.00	2	378	0.53%
2019/09/10	1	273.50	2	271.75	272.00	-1	319	-0.31%
2019/09/09	3	278.67	2	278.50	280.50	1	303	0.33%
2019/04/25	1	309.00	1	303.00	310.50	0	290	0.00%
2019/04/23	0	0.00	1	280.00	286.00	-1	257	-0.39%
2019/04/22	1	285.50	0	0.00	283.50	1	245	0.41%
2019/04/15	0	0.00	1	243.50	243.00	-1	218	-0.46%
2019/02/27	1	262.50	0	0.00	262.50	1	327	0.31%
2018/12/19	1	249.00	1	245.00	235.50	0	238	0.00%
2018/12/13	0	0.00	0	241.50	240.00	0	219	-0.01%
2018/11/16	0	174.00	0	0.00	174.00	0	130	0.01%
2018/11/01	1	201.00	0	0.00	203.00	1	124	0.81%
2018/09/13	0	0.00	1	213.00	210.00	-1	143	-0.70%
2018/04/11	0	0.00	2	254.00	262.00	-2	222	-0.90%
2018/04/10	2	251.00	0	0.00	250.00	2	218	0.92%