券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/03 | 137 | 52.98 | 9 | 52.54 | 51.60 | 128 | 1,261 | 10.15% |
大買/鉅額交易
|
| 2026/07/02 | 1.8 | 51.57 | 4 | 50.45 | 51.50 | -2.2 | 1,225 | -0.18% |
|
| 2026/07/01 | 118 | 47.59 | 0 | 0.00 | 47.60 | 118 | 1,194 | 9.88% |
大買/鉅額交易
|
| 2026/06/30 | 6 | 44.53 | 8 | 44.59 | 46.45 | -2 | 1,167 | -0.17% |
|
| 2026/06/29 | 3 | 42.87 | 0 | 0.00 | 43.80 | 3 | 988 | 0.30% |
|
| 2026/06/26 | 3 | 39.85 | 0 | 0.00 | 39.85 | 3 | 926 | 0.32% |
|
| 2026/06/23 | 0 | 0.00 | 0 | 34.45 | 34.45 | 0 | 770 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 0 | 29.70 | 29.40 | 0 | 639 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0 | 38.55 | 37.20 | 0 | 1,265 | 0.00% |
|
| 2026/04/23 | 0 | 39.50 | 0 | 0.00 | 38.20 | 0 | 1,261 | 0.00% |
|
| 2026/04/20 | 0 | 45.10 | 0 | 0.00 | 42.80 | 0 | 1,217 | 0.00% |
|
| 2026/04/15 | 0 | 40.05 | 0 | 0.00 | 38.50 | 0 | 1,153 | 0.00% |
|
| 2026/04/07 | 0 | 39.60 | 0 | 0.00 | 39.05 | 0 | 1,144 | 0.00% |
|
| 2026/04/02 | 0 | 40.30 | 0 | 0.00 | 39.00 | 0 | 1,144 | 0.00% |
|
| 2026/03/30 | 0 | 41.75 | 0 | 41.75 | 40.95 | 0 | 1,145 | 0.00% |
|
| 2026/03/20 | 0 | 40.75 | 0 | 0.00 | 40.00 | 0 | 1,088 | 0.00% |
|
| 2026/03/19 | 0 | 42.25 | 0 | 0.00 | 41.70 | 0 | 1,080 | 0.00% |
|
| 2026/03/16 | 0 | 38.20 | 0 | 0.00 | 40.50 | 0 | 1,043 | 0.00% |
|
| 2026/03/02 | 0 | 42.80 | 0 | 0.00 | 45.45 | 0 | 967 | 0.00% |
|
| 2026/02/23 | 0 | 41.80 | 0 | 0.00 | 42.10 | 0 | 948 | 0.00% |
|
| 2026/02/11 | 24 | 41.79 | 24 | 41.15 | 42.05 | 0 | 925 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 8 | 35.98 | 34.80 | -8 | 430 | -1.86% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 442 | -0.23% |
|
| 2025/12/29 | 0 | 0.00 | 21 | 38.81 | 38.75 | -21 | 544 | -3.86% |
|
| 2025/12/26 | 0 | 0.00 | 35 | 38.45 | 38.20 | -35 | 550 | -6.36% |
|
| 2025/12/24 | 1 | 40.35 | 10 | 40.02 | 40.10 | -9 | 556 | -1.62% |
|
| 2025/12/23 | 0 | 0.00 | 11 | 40.08 | 39.55 | -11 | 567 | -1.94% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 39.58 | 39.65 | -2 | 575 | -0.35% |
|
| 2025/11/24 | 0 | 0.00 | 0 | 38.05 | 38.70 | 0 | 1,775 | 0.00% |
|
| 2025/11/21 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 1,797 | 0.11% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 47.20 | 47.15 | -2 | 2,184 | -0.09% |
|
| 2025/10/22 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 2,742 | 0.07% |
|
| 2025/10/17 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 2,826 | -0.07% |
|
| 2025/10/07 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 2,751 | 0.07% |
|
| 2025/09/24 | 6 | 58.07 | 0 | 0.00 | 57.90 | 6 | 2,598 | 0.23% |
|
| 2025/09/19 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 2,563 | 0.04% |
|
| 2025/09/17 | 1 | 63.10 | 6 | 64.10 | 62.60 | -5 | 2,472 | -0.20% |
|
| 2025/09/16 | 1 | 56.10 | 1 | 57.90 | 58.30 | 0 | 2,367 | 0.00% |
|
| 2025/09/15 | 2 | 57.15 | 2 | 57.50 | 56.00 | 0 | 2,342 | 0.00% |
|
| 2025/09/10 | 2 | 66.70 | 0 | 0.00 | 65.80 | 2 | 2,187 | 0.09% |
|
| 2025/09/09 | 1 | 66.50 | 1 | 66.40 | 66.00 | 0 | 2,107 | 0.00% |
|
| 2025/09/08 | 1 | 62.20 | 1 | 63.00 | 63.00 | 0 | 1,893 | 0.00% |
|
| 2025/09/05 | 5 | 57.70 | 5 | 57.30 | 57.30 | 0 | 1,797 | 0.00% |
|
| 2025/09/04 | 32 | 60.83 | 30 | 58.81 | 57.50 | 2 | 1,757 | 0.11% |
|
| 2025/08/20 | 0 | 51.00 | 0 | 0.00 | 51.40 | 0 | 1,349 | 0.00% |
|
| 2025/08/13 | 3 | 56.50 | 0 | 0.00 | 55.80 | 3 | 1,183 | 0.25% |
|
| 2025/08/12 | 8 | 54.70 | 0 | 0.00 | 54.90 | 8 | 1,164 | 0.69% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 1,098 | -0.09% |
|
| 2025/08/01 | 3 | 47.05 | 0 | 0.00 | 49.30 | 3 | 1,063 | 0.28% |
|
| 2025/07/31 | 38 | 48.84 | 38 | 49.43 | 48.30 | 0 | 1,060 | 0.00% |
|
| 2025/07/30 | 19 | 45.08 | 32 | 45.73 | 46.55 | -13 | 869 | -1.49% |
|
| 2025/07/29 | 17 | 41.80 | 17 | 42.53 | 42.35 | 0 | 704 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 0 | 35.80 | 35.75 | 0 | 540 | 0.00% |
|
| 2025/07/14 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 513 | 0.19% |
|