鈊象 (3293)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	1170.00	1175.00	-1	1,498	-0.07%
2024/06/13	0	0.00	1	1125.00	1115.00	-1	1,518	-0.07%
2024/06/12	0	1080.00	0	1085.00	1100.00	0	1,539	0.00%
2024/06/11	0	1060.00	0.1	1065.00	1065.00	-0.1	1,562	0.00%
2024/06/07	1	1045.04	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0	1095.00	0	1100.00	1085.00	0	1,587	0.00%
2024/06/05	0	1055.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/03	0	0.00	2	1025.00	1030.00	-2	1,646	-0.12%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	0.1	1000.37	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/22	0	1030.00	0.1	1050.00	1050.00	-0.1	1,616	-0.01%
2024/05/21	2	1035.00	2	1032.50	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	1.3	1033.95	1025.00	-1.3	1,612	-0.08%
2024/05/17	0.1	995.00	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	0.00	0	995.00	998.00	0	1,595	0.00%
2024/05/13	0	996.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	1015.00	1	1000.00	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0.1	1000.00	0	0.00	990.00	0.1	1,597	0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	2	1020.00	1	1020.01	1025.00	1	1,624	0.06%
2024/04/26	0.1	1023.00	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/24	0	0.00	1	1055.00	1050.00	-1	1,631	-0.06%
2024/04/23	0	995.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.3	989.60	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	1.2	1003.59	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/18	1	1025.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0.2	1025.22	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0	1035.12	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0	1095.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1090.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1.1	1104.09	0	0.00	1095.00	1.1	1,640	0.07%
2024/04/02	0	0.00	0.1	1150.00	1165.00	-0.1	1,597	-0.01%
2024/04/01	0	1130.00	0.1	1130.00	1135.00	-0.1	1,588	0.00%
2024/03/29	0	1100.00	0.2	1128.75	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1090.00	1	1095.00	1125.00	-1	1,504	-0.06%
2024/03/27	0	1055.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	1	1025.03	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	0.2	1020.67	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	1.3	1018.10	0.1	1020.46	1025.00	1.2	1,448	0.08%
2024/03/21	0.2	1085.00	0	0.00	1055.00	0.2	1,428	0.02%
2024/03/20	0	1165.00	1.1	1114.09	1120.00	-1.1	1,418	-0.08%
2024/03/19	0	0.00	0	1120.00	1140.00	0	1,419	0.00%
2024/03/18	2	1089.88	0	0.00	1100.00	2	1,420	0.14%
2024/03/14	1	1095.58	2	1092.50	1110.00	-1	1,375	-0.07%
2024/03/13	2.1	1137.35	2	1140.09	1165.00	0	1,334	0.00%
2024/03/12	0	1080.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0.1	1028.76	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	2.1	1060.95	0	1105.00	1090.00	2.1	1,266	0.17%
2024/03/07	0	986.50	0.7	997.00	1005.00	-0.7	1,210	-0.06%
2024/03/06	0	959.00	0	0.00	960.00	0	1,173	0.00%
2024/03/01	0	0.00	1	885.00	878.00	-1	1,152	-0.09%
2024/02/27	0	0.00	1	862.00	869.00	-1	1,141	-0.09%
2024/02/23	1	843.00	1	831.00	829.00	0	1,122	0.00%
2024/02/21	0.1	822.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/16	0	0.00	0.1	844.00	835.00	-0.1	1,096	0.00%
2024/02/15	0	0.00	0	816.00	824.00	0	1,084	0.00%
2024/02/02	0	838.00	1	838.00	838.00	-1	1,066	-0.09%
2024/01/29	2	816.50	1	823.00	825.00	1	1,061	0.09%
2024/01/26	1	799.00	1	799.00	799.00	0	1,055	0.00%
2024/01/25	1	811.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	1	813.00	2	826.00	825.00	-1	1,045	-0.10%
2024/01/23	1	793.00	1	801.00	805.00	0	1,017	0.00%
2024/01/22	1	786.00	0	0.00	785.00	1	1,000	0.10%
2024/01/12	0	0.00	1	774.00	767.00	-1	961	-0.10%
2024/01/10	0	768.00	0	0.00	773.00	0	934	0.00%
2024/01/08	1	751.00	1	748.00	757.00	0	894	0.00%
2024/01/05	2.1	732.86	2	727.50	726.00	0.1	855	0.01%
2024/01/04	1.1	730.38	0	0.00	731.00	1.1	851	0.12%
2024/01/02	0.1	736.00	1	729.00	725.00	-0.9	828	-0.11%
2023/12/26	2	720.00	0	0.00	726.00	2	824	0.24%
2023/12/25	1	713.00	2	717.00	711.00	-1	845	-0.12%
2023/12/21	0	0.00	0	735.00	734.00	0	860	0.00%
2023/12/19	1	770.00	0	0.00	766.00	1	852	0.12%
2023/12/08	0	0.00	0	711.00	713.00	0	687	0.00%
2023/12/07	1	708.22	1	709.94	701.00	0	696	0.00%
2023/12/06	0	0.00	1	681.00	684.00	-1	667	-0.15%
2023/11/29	0	0.00	1	668.00	669.00	-1	677	-0.15%
2023/11/20	1	639.00	0	0.00	638.00	1	644	0.16%
2023/11/16	0	639.00	0	0.00	635.00	0	644	0.00%
2023/11/09	0	0.00	1	656.00	658.00	-1	638	-0.16%
2023/10/27	0.1	617.00	0	0.00	612.00	0.1	689	0.01%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/13	0.1	620.00	0	0.00	619.00	0.1	853	0.01%
2023/09/25	0	0.00	1	642.00	643.00	-1	949	-0.11%
2023/09/21	0	0.00	0.1	609.00	610.00	-0.1	937	-0.01%
2023/09/20	0	0.00	0.1	614.50	612.00	-0.1	965	-0.01%
2023/09/19	0	0.00	1	625.00	623.00	-1	1,000	-0.10%
2023/09/15	0.1	619.00	0	618.00	620.00	0	1,026	0.00%
2023/09/12	0.1	620.00	0	0.00	607.00	0.1	1,041	0.00%
2023/09/11	0	0.00	0.1	601.00	609.00	-0.1	1,036	0.00%
2023/09/08	0.1	610.00	0	0.00	604.00	0.1	1,027	0.01%
2023/09/07	1	607.00	1.1	613.36	607.00	-0.1	1,027	-0.01%
2023/08/18	0.1	566.00	0	0.00	562.00	0.1	1,247	0.00%
2023/08/10	2	577.00	2	572.00	572.00	0	1,234	0.00%
2023/08/08	0.1	594.92	0	0.00	591.00	0.1	1,231	0.01%
2023/07/25	1	631.00	1	624.00	617.00	0	1,226	0.00%
2023/07/20	1	640.00	1	646.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	3	649.33	659.00	-3	1,203	-0.25%
2023/07/18	0	0.00	4	640.00	642.00	-4	1,194	-0.33%
2023/07/17	1	621.00	1.1	619.56	619.00	-0.1	1,175	-0.01%
2023/07/14	0	653.00	0	0.00	652.00	0	1,153	0.00%
2023/07/12	0	0.00	1	650.00	638.00	-1	1,104	-0.09%
2023/07/11	0	639.00	0	0.00	640.00	0	1,095	0.00%
2023/07/06	2	627.00	2	616.50	610.00	0	1,076	0.00%
2023/07/03	0	0.00	1	608.00	610.00	-1	1,077	-0.09%
2023/06/30	5	618.80	1	616.00	618.00	4	1,074	0.37%
2023/06/28	2	617.00	0	622.29	614.00	2	1,078	0.18%
2023/06/27	0	632.00	1.1	633.98	632.00	-1	1,065	-0.10%
2023/06/26	3.1	625.67	0	0.00	624.00	3.1	1,038	0.29%
2023/06/21	1	608.00	0.1	614.72	608.00	0.9	1,025	0.09%
2023/06/20	0.2	622.00	0	0.00	624.00	0.2	1,009	0.01%
2023/06/16	0	0.00	1	609.00	608.00	-1	1,003	-0.10%
2023/06/15	0	0.00	1.1	613.70	608.00	-1.1	1,007	-0.11%
2023/06/14	0.1	622.00	0	0.00	619.00	0.1	1,006	0.01%
2023/06/13	0.1	622.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	1.1	625.54	0	0.00	617.00	1.1	1,052	0.10%
2023/06/09	0	0.00	0	631.00	616.00	0	1,055	0.00%
2023/06/08	0	0.00	5	637.98	633.00	-5	1,055	-0.48%
2023/06/07	0	631.00	0	636.00	630.00	0	1,057	0.00%
2023/06/06	1	625.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	1	630.00	0.1	633.60	631.00	1	1,063	0.09%
2023/06/02	1	639.53	0	0.00	631.00	1	1,055	0.10%
2023/06/01	1	593.06	1.1	585.69	595.00	-0.1	1,024	-0.01%
2023/05/31	0.2	560.00	0	0.00	567.00	0.2	1,018	0.02%
2023/05/29	0	559.00	0	0.00	562.00	0	1,031	0.00%
2023/05/24	0	0.00	3	551.00	552.00	-3	1,067	-0.28%
2023/05/23	2	556.00	0	0.00	558.00	2	1,070	0.19%
2023/05/19	0	0.00	2	547.00	547.00	-2	1,083	-0.18%
2023/05/18	0.1	557.00	0	0.00	554.00	0.1	1,085	0.01%
2023/05/15	0	0.00	0.1	549.00	548.00	-0.1	1,099	-0.01%
2023/05/12	0.2	565.00	0	0.00	564.00	0.2	1,100	0.02%
2023/05/10	2	564.00	0.1	563.00	559.00	1.9	1,133	0.17%
2023/05/09	0	0.00	1	555.00	559.00	-1	1,157	-0.09%
2023/05/05	0	0.00	0.1	543.00	540.00	-0.1	1,199	-0.01%
2023/05/04	1	539.00	0	0.00	538.00	1	1,214	0.08%
2023/04/27	1	522.00	0	0.00	523.00	1	1,338	0.07%
2023/04/21	0	0.00	6	507.00	505.00	-6	1,429	-0.42%
2023/04/19	0	0.00	0	543.00	535.00	0	1,513	0.00%
2023/04/14	0	548.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	1	544.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0	541.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0.1	540.00	1	544.00	538.00	-0.9	1,713	-0.05%
2023/04/07	1	548.00	1	545.12	545.00	0	1,729	0.00%
2023/04/06	1	553.00	0	552.00	548.00	1	1,747	0.06%
2023/03/31	1	569.00	0	0.00	572.00	1	1,777	0.06%
2023/03/28	1	559.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	576.00	0	0.00	573.00	0	1,964	0.00%
2023/03/21	1	549.00	0	0.00	549.00	1	1,970	0.05%
2023/03/20	0	0.00	0	558.00	552.00	0	1,962	0.00%
2023/03/17	1	559.00	0	0.00	560.00	1	1,961	0.05%
2023/03/13	1	564.00	1	549.00	575.00	0	1,965	0.00%
2023/03/10	1	570.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0	587.00	1	585.00	580.00	-1	1,941	-0.05%
2023/03/07	0	564.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	0	566.79	8	565.25	566.00	-8	1,873	-0.43%
2023/03/03	7	538.86	1	538.00	536.00	6	1,835	0.33%
2023/03/02	0	0.00	1	523.00	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	0.1	514.00	519.00	-0.1	1,799	-0.01%
2023/02/24	1	505.00	2	502.50	505.00	-1	1,793	-0.06%
2023/02/23	0	0.00	1	505.00	508.00	-1	1,847	-0.05%
2023/02/22	2	496.00	1	496.00	497.50	1	1,862	0.05%
2023/02/21	0.1	507.00	0	0.00	505.00	0.1	1,838	0.01%
2023/02/15	0	0.00	0	505.00	508.00	0	1,858	0.00%
2023/02/09	1	511.00	1	509.00	507.00	0	1,913	0.00%
2023/02/08	1	523.00	1	519.00	514.00	0	1,906	0.00%
2023/02/07	1	511.00	1	514.00	516.00	0	1,882	0.00%
2023/02/06	3	507.33	2	504.00	500.00	1	1,859	0.05%
2023/02/03	0	0.00	0	517.40	524.00	0	1,819	0.00%
2023/02/01	0	0.00	1	509.10	517.00	-1	1,775	-0.06%
2023/01/12	1	473.00	0	0.00	474.00	1	1,615	0.06%
2023/01/10	0	0.00	0	484.00	483.50	0	1,550	0.00%
2023/01/09	0	0.00	0	465.00	476.00	0	1,508	0.00%
2023/01/03	0	0.00	5	431.00	433.50	-5	1,304	-0.38%
2022/12/28	1	430.50	1	428.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	3	430.00	430.00	-3	1,202	-0.25%
2022/12/23	3	431.50	0	433.00	425.50	3	1,170	0.25%
2022/12/22	1	426.50	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	0	422.50	424.00	0	1,097	0.00%
2022/12/20	1	421.50	0	0.00	404.50	1	1,062	0.09%
2022/12/19	0	414.00	0	408.00	418.00	0	985	0.00%
2022/12/15	1	395.50	0	0.00	395.00	1	915	0.11%
2022/12/13	0	0.00	0	390.50	388.50	0	904	0.00%
2022/12/07	0	0.00	2	394.50	390.50	-2	920	-0.22%
2022/12/06	3	398.83	0	399.50	399.50	3	897	0.33%
2022/11/24	1	389.50	0	386.00	389.50	1	908	0.11%
2022/11/22	1	382.00	0	0.00	381.50	1	898	0.11%
2022/11/21	0	0.00	2	410.00	391.00	-2	889	-0.22%
2022/11/07	0	0.00	0	384.50	384.50	0	793	0.00%
2022/10/03	0	0.00	0.1	359.00	364.50	-0.1	1,018	-0.01%
2022/09/29	0	0.00	0.1	349.32	355.50	-0.1	1,029	-0.01%
2022/09/27	0	0.00	0.1	351.00	354.50	-0.1	1,029	-0.01%
2022/09/15	1	370.50	1	367.00	365.50	0	1,003	0.00%
2022/09/12	0	0.00	0.1	373.00	371.50	-0.1	972	-0.01%
2022/09/01	0	0.00	6	374.50	370.00	-6	892	-0.67%
2022/08/19	1	407.50	1	403.00	403.00	0	819	0.00%
2022/08/18	0	0.00	0	402.50	405.00	0	809	0.00%
2022/08/17	0	407.00	0	0.00	405.00	0	799	0.00%
2022/08/16	0.1	408.00	0	0.00	404.00	0.1	787	0.01%
2022/08/09	0	410.50	0	0.00	414.00	0	665	0.00%
2022/08/04	1	350.50	1	352.50	350.00	0	543	0.00%
2022/08/01	0	349.50	0	0.00	346.50	0	517	0.01%
2022/07/27	2	358.00	6	362.42	355.50	-4	467	-0.86%
2022/07/26	6	781.83	0	0.00	782.00	6	398	1.51%
2022/07/25	0.1	789.00	2	779.00	789.00	-1.9	369	-0.51%
2022/07/22	0	0.00	1	769.00	774.00	-1	349	-0.29%
2022/07/18	0	0.00	2	737.50	749.00	-2	314	-0.64%
2022/07/15	1	720.00	1	727.00	720.00	0	308	0.00%
2022/07/14	0	0.00	2	717.00	717.00	-2	310	-0.64%
2022/07/13	1	687.00	0	0.00	689.00	1	304	0.33%
2022/07/12	3	661.02	1	663.00	663.00	2	297	0.68%
2022/07/08	2	679.00	0	0.00	676.00	2	287	0.70%
2022/07/06	1	721.00	0	0.00	688.00	1	266	0.38%
2022/06/29	0	0.00	1	753.00	750.00	-1	223	-0.45%
2022/06/27	0	0.00	1	721.00	725.00	-1	219	-0.46%
2022/06/22	1	694.01	0	0.00	693.00	1	236	0.42%
2022/06/13	0	736.00	0	0.00	732.00	0	284	0.01%
2022/06/07	0	0.00	0	754.00	754.00	0	283	-0.01%
2022/05/13	0	716.00	0	0.00	713.00	0	301	0.01%
2022/05/11	0	726.00	0	0.00	718.00	0	300	0.00%
2022/04/29	0	731.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.00%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.01%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/20	1	769.00	1	770.98	768.00	0	309	0.00%
2022/04/19	0	0.00	0	749.00	747.00	0	303	0.00%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/03/29	0	771.00	0	0.00	764.00	0	312	0.01%
2022/03/22	14	790.00	12	788.50	790.00	2	287	0.70%
2022/02/24	0	684.00	0	0.00	682.00	0	325	0.01%
2022/01/06	2	750.00	0	0.00	740.00	2	445	0.45%
2022/01/05	2	787.00	0	0.00	786.00	2	427	0.47%
2021/12/30	0	0.00	0	794.00	793.00	0	449	0.00%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/09	0	0.00	0.3	828.00	834.00	-0.3	571	-0.05%
2021/11/22	0	0.00	0.2	809.00	809.00	-0.2	625	-0.03%
2021/11/16	0	0.00	0	784.00	792.00	0	637	-0.01%
2021/11/10	0	782.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0	0.00	0.1	776.00	795.00	-0.1	659	-0.02%
2021/10/14	0	708.00	0	0.00	712.00	0	673	0.00%
2021/10/06	0.1	711.00	0	0.00	680.00	0.1	679	0.01%
2021/10/04	1.2	705.50	1	692.00	699.00	0.2	662	0.03%
2021/09/24	0	665.00	0	0.00	663.00	0	618	0.00%
2021/09/15	0	654.00	0	0.00	651.00	0	638	0.00%
2021/09/06	0	676.00	0	0.00	674.00	0	664	0.00%
2021/08/24	0	0.00	0	694.00	695.00	0	741	0.00%
2021/08/23	0	0.00	8	695.00	698.00	-8	763	-1.05%
2021/08/20	6	710.00	0	0.00	709.00	6	789	0.76%
2021/08/19	0.1	747.53	0	0.00	716.00	0.1	825	0.01%
2021/08/17	2	752.00	0	0.00	750.00	2	908	0.22%
2021/08/13	0.1	788.97	0	0.00	774.00	0.1	1,005	0.01%
2021/08/12	0.1	797.00	0	0.00	792.00	0.1	1,024	0.01%
2021/07/30	0	863.50	0	0.00	870.00	0	1,290	0.00%
2021/07/27	0	0.00	0	866.00	854.00	0	1,304	0.00%
2021/07/20	0	834.00	0	0.00	837.00	0	1,301	0.00%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/05	0	848.00	0	0.00	845.00	0	1,351	0.00%
2021/06/30	0	846.00	0	846.00	840.00	0	1,366	0.00%
2021/06/25	0	854.96	0	0.00	846.00	0	1,363	0.00%
2021/06/22	0	0.00	0	865.00	858.00	0	1,387	0.00%
2021/06/21	0	855.33	0	0.00	851.00	0	1,378	0.00%
2021/06/16	4	912.00	4	912.00	898.00	0	1,352	0.00%
2021/06/09	0	0.00	2	918.00	916.00	-2	1,351	-0.15%
2021/06/02	0	0.00	0.1	910.00	910.00	-0.1	1,341	-0.01%
2021/05/27	0	0.00	0	900.00	903.00	0	1,409	0.00%
2021/05/26	7	879.11	7	880.57	875.00	0	1,382	0.00%
2021/05/25	0	855.00	0	0.00	859.00	0	1,340	0.00%
2021/05/24	0	0.00	0.1	823.00	823.00	-0.1	1,317	0.00%
2021/05/21	0	819.00	0.1	816.00	822.00	0	1,279	0.00%
2021/05/18	7	762.13	7	784.71	796.00	0	1,249	0.00%
2021/05/17	0.1	778.84	0	0.00	794.00	0.1	1,215	0.01%
2021/05/07	1	754.00	1	747.00	755.00	0	1,133	0.00%
2021/05/03	1	790.00	1	790.00	782.00	0	1,229	0.00%
2021/04/22	0	0.00	1	765.00	753.00	-1	1,351	-0.07%
2021/04/21	0	0.00	1	766.00	765.00	-1	1,357	-0.07%
2021/04/19	1	785.00	0	785.00	786.00	1	1,373	0.07%
2021/04/13	2	785.50	1	776.38	773.00	1	1,483	0.06%
2021/04/12	1	793.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	1	776.00	0.1	775.98	790.00	0.9	1,488	0.06%
2021/04/07	0.1	760.00	0	0.00	757.00	0.1	1,586	0.01%
2021/04/06	0	0.00	0.1	765.00	768.00	-0.1	1,581	0.00%
2021/03/29	0	0.00	1	758.00	750.00	-1	1,597	-0.06%
2021/03/26	0	744.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	0	738.71	0	0.00	731.00	0	1,580	0.00%
2021/03/24	2	741.00	2	739.00	744.00	0	1,582	0.00%
2021/03/23	0	744.50	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0	742.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0	735.71	0	0.00	730.00	0	1,601	0.00%
2021/03/18	1	751.00	0	0.00	744.00	1	1,598	0.06%
2021/03/16	0	0.00	1	759.96	757.00	-1	1,594	-0.07%
2021/03/15	1	748.05	0	0.00	747.00	1	1,603	0.06%
2021/03/12	0	763.75	0	0.00	754.00	0	1,626	0.00%
2021/03/11	1	762.09	1	768.00	762.00	0	1,624	0.00%
2021/03/10	0.1	765.00	1	760.00	761.00	-0.9	1,632	-0.06%
2021/03/08	0	750.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	1	749.00	0	0.00	748.00	1	1,619	0.06%
2021/03/03	1	749.00	1	753.00	753.00	0	1,581	0.00%
2021/03/02	0	766.71	0	0.00	746.00	0	1,565	0.00%
2021/02/24	1	860.00	1	851.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	2	856.00	846.00	-2	1,493	-0.13%
2021/02/22	1	844.00	1	840.00	855.00	0	1,479	0.00%
2021/02/19	1	829.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	5	837.00	5.1	839.87	850.00	-0.1	1,446	-0.01%
2021/02/17	0	814.00	0.1	817.00	812.00	0	1,419	0.00%
2021/02/05	1	826.00	0	0.00	808.00	1	1,427	0.07%
2021/02/03	1	824.00	1	829.00	832.00	0	1,451	0.00%
2021/02/01	0	781.50	0	0.00	777.00	0	1,471	0.00%
2021/01/29	0	803.33	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	818.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	0	0.00	1.1	843.33	843.00	-1.1	1,445	-0.07%
2021/01/26	1	843.00	1	848.00	843.00	0	1,425	0.00%
2021/01/22	0	0.00	1.1	811.16	810.00	-1.1	1,339	-0.08%
2021/01/21	0	790.00	0	0.00	789.00	0	1,291	0.00%
2021/01/20	0	788.00	0	0.00	791.00	0	1,273	0.00%
2021/01/11	3	805.67	3	802.00	788.00	0	1,219	0.00%
2021/01/06	0	0.00	1	773.00	742.00	-1	1,149	-0.09%
2021/01/04	0	0.00	1	774.00	779.00	-1	1,157	-0.09%
2020/12/31	10	760.00	10	779.20	758.00	0	1,186	0.00%
2020/12/30	0	0.00	1	774.00	772.00	-1	1,145	-0.09%
2020/12/25	1	715.00	1	702.00	708.00	0	1,090	0.00%
2020/12/18	0.1	690.00	0	0.00	689.00	0.1	1,125	0.01%
2020/12/07	0	668.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	7	670.00	7	665.14	672.00	0	1,215	0.00%
2020/12/03	0.1	687.00	0	0.00	676.00	0.1	1,233	0.01%
2020/11/27	0	706.00	0	0.00	708.00	0	1,402	0.00%
2020/11/18	0.1	690.96	0	0.00	685.00	0.1	1,664	0.00%
2020/11/17	2	688.00	3	688.00	690.00	-1	1,705	-0.06%
2020/11/12	1	682.00	0	0.00	673.00	1	1,775	0.06%
2020/11/10	5.1	709.90	6	738.67	725.00	-0.9	1,728	-0.05%
2020/10/29	0	741.00	0	0.00	743.00	0	1,795	0.00%
2020/10/21	0	0.00	1	775.00	778.00	-1	1,920	-0.05%
2020/10/20	1	755.00	1	755.00	765.00	0	1,933	0.00%
2020/10/19	1	754.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	0.1	764.00	0	0.00	760.00	0.1	1,983	0.01%
2020/10/13	2	781.50	1	800.00	778.00	1	2,107	0.05%
2020/10/12	1	803.00	2	813.00	803.00	-1	2,111	-0.05%
2020/10/08	1	794.00	1	801.00	794.00	0	2,132	0.00%
2020/09/28	1	771.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	761.00	1	758.00	760.00	0	2,298	0.00%
2020/09/24	8	783.63	9	793.78	780.00	-1	2,348	-0.04%
2020/09/18	5	827.00	5	827.00	828.00	0	2,508	0.00%
2020/09/16	1	833.00	0	0.00	842.00	1	2,576	0.04%
2020/09/15	1	829.00	1	821.00	818.00	0	2,603	0.00%
2020/09/09	6	821.83	6	827.83	834.00	0	2,758	0.00%
2020/09/08	1	828.00	1	840.00	815.00	0	2,738	0.00%
2020/09/07	7	882.86	4	888.00	828.00	3	2,719	0.11%
2020/09/04	0	0.00	1	911.00	920.00	-1	2,668	-0.04%
2020/09/02	5	955.00	5	952.20	924.00	0	2,681	0.00%
2020/09/01	0	0.00	6	924.67	953.00	-6	2,630	-0.23%
2020/08/28	6	890.33	5	899.00	890.00	1	2,624	0.04%
2020/08/27	6	911.17	7	919.86	903.00	-1	2,636	-0.04%
2020/08/26	5	914.00	1	943.00	910.00	4	2,627	0.15%
2020/08/25	4	907.00	4	893.75	908.00	0	2,593	0.00%
2020/08/24	3	866.67	2	860.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	2	826.00	837.00	-2	2,642	-0.08%
2020/08/20	1	771.00	0	0.00	761.00	1	2,601	0.04%
2020/08/12	5	737.40	5	731.80	761.00	0	2,514	0.00%
2020/08/11	3	741.67	3	748.67	737.00	0	2,504	0.00%
2020/08/10	1	766.00	1	765.00	761.00	0	2,508	0.00%
2020/08/07	2	775.00	2	766.50	757.00	0	2,530	0.00%
2020/08/06	4	789.25	4	792.25	772.00	0	2,541	0.00%
2020/08/05	2	759.00	1	766.00	756.00	1	2,538	0.04%
2020/08/04	3	761.67	2	764.50	763.00	1	2,574	0.04%
2020/07/31	4	749.75	4	749.00	750.00	0	2,574	0.00%
2020/07/29	6	725.83	6	722.17	722.00	0	2,579	0.00%
2020/07/28	6	728.67	6	728.00	715.00	0	2,612	0.00%
2020/07/27	1	723.00	1	733.00	709.00	0	2,610	0.00%
2020/07/24	7	725.29	7	738.43	734.00	0	2,599	0.00%
2020/07/22	3	754.00	4	750.75	758.00	-1	2,598	-0.04%
2020/07/21	5	741.20	4	749.25	729.00	1	2,563	0.04%
2020/07/20	2	748.00	2	737.00	773.00	0	2,515	0.00%
2020/07/17	3	767.33	3	775.00	733.00	0	2,516	0.00%
2020/07/16	3	776.67	3	788.00	767.00	0	2,480	0.00%
2020/07/15	4	774.00	6	782.50	780.00	-2	2,481	-0.08%
2020/07/14	2	832.00	2	818.00	808.00	0	2,486	0.00%
2020/07/13	3	825.67	3	820.67	845.00	0	2,462	0.00%
2020/07/10	1	814.00	1	825.00	805.00	0	2,455	0.00%
2020/07/09	1	855.00	0	0.00	818.00	1	2,429	0.04%
2020/07/06	1	839.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	0	0.00	3	822.67	805.00	-3	2,424	-0.12%
2020/07/02	1	806.00	2	814.00	817.00	-1	2,407	-0.04%
2020/07/01	2	748.00	0	0.00	750.00	2	2,381	0.08%
2020/06/30	1	755.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	0	0.00	1	767.00	736.00	-1	2,387	-0.04%
2020/06/24	0	0.00	1	765.00	782.00	-1	2,403	-0.04%
2020/06/23	2	745.50	2	750.50	750.00	0	2,407	0.00%
2020/06/22	1	747.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	3	725.67	2	729.00	727.00	1	2,463	0.04%
2020/06/18	3	668.33	3	681.33	684.00	0	2,434	0.00%
2020/06/17	1	635.00	1	639.00	622.00	0	2,393	0.00%
2020/06/16	0	0.00	2	617.00	630.00	-2	2,460	-0.08%
2020/06/10	0	0.00	1	607.00	612.00	-1	2,741	-0.04%
2020/06/09	2	620.50	2	612.50	606.00	0	2,827	0.00%
2020/06/04	1	612.00	0	0.00	599.00	1	2,884	0.03%
2020/06/03	0	0.00	2	593.50	581.00	-2	2,872	-0.07%
2020/06/02	1	583.00	0	0.00	583.00	1	2,862	0.03%
2020/06/01	1	575.00	1	577.00	577.00	0	2,895	0.00%
2020/05/29	5	577.40	5	589.40	560.00	0	2,911	0.00%
2020/05/22	1	530.00	1	525.00	521.00	0	2,963	0.00%
2020/05/20	0	0.00	1	539.00	530.00	-1	3,063	-0.03%
2020/05/19	0	0.00	1	545.00	536.00	-1	3,123	-0.03%
2020/05/18	1	535.00	1	538.00	537.00	0	3,159	0.00%
2020/05/15	1	537.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	2	539.00	2	540.00	529.00	0	3,232	0.00%
2020/05/13	1	530.00	1	531.00	531.00	0	3,229	0.00%
2020/05/07	0	0.00	1	521.00	521.00	-1	3,194	-0.03%
2020/05/06	6	520.67	5	518.80	520.00	1	3,259	0.03%
2020/05/05	3	527.00	3	518.33	530.00	0	3,267	0.00%
2020/05/04	6	521.33	10	526.90	518.00	-4	3,264	-0.12%
2020/04/30	1	558.00	1	573.00	558.00	0	3,237	0.00%
2020/04/29	1	571.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	1	581.00	1	578.00	571.00	0	3,275	0.00%
2020/04/24	1	572.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	1	576.00	1	580.00	577.00	0	3,322	0.00%
2020/04/21	1	548.00	1	548.00	550.00	0	3,301	0.00%
2020/04/20	5	544.80	5	546.00	546.00	0	3,312	0.00%
2020/04/17	1	600.00	1	577.00	547.00	0	3,330	0.00%
2020/04/16	5	589.20	6	589.17	587.00	-1	3,376	-0.03%
2020/04/15	2	592.50	1	585.00	585.00	1	3,471	0.03%
2020/04/13	0	0.00	1	592.00	580.00	-1	3,484	-0.03%
2020/04/10	6	596.33	5	597.00	593.00	1	3,467	0.03%
2020/04/09	3	600.00	0	0.00	589.00	3	3,423	0.09%
2020/04/08	3	599.33	0	0.00	592.00	3	3,400	0.09%
2020/04/07	4	609.00	4	621.50	600.00	0	3,364	0.00%
2020/04/06	4	583.25	5	595.00	604.00	-1	3,311	-0.03%
2020/04/01	2	560.00	1	562.00	560.00	1	3,242	0.03%
2020/03/30	1	540.00	1	545.00	554.00	0	3,190	0.00%
2020/03/27	3	535.33	3	543.00	540.00	0	3,141	0.00%
2020/03/26	5	519.60	5	519.20	535.00	0	3,076	0.00%
2020/03/25	7	527.57	10	539.60	512.00	-3	3,018	-0.10%
2020/03/24	9	501.67	13	500.73	513.00	-4	2,943	-0.14%
2020/03/23	4	449.63	3	462.33	466.50	1	2,883	0.03%
2020/03/20	2	480.50	2	478.25	474.50	0	2,844	0.00%
2020/03/19	5	474.70	4	480.13	448.00	1	2,758	0.04%
2020/03/18	5	520.50	4	534.50	497.50	1	2,652	0.04%
2020/03/17	6	522.33	6	523.50	524.00	0	2,589	0.00%
2020/03/16	2	533.50	3	554.00	515.00	-1	2,491	-0.04%
2020/03/13	17	528.06	16	503.69	570.00	1	2,441	0.04%
2020/03/12	6	539.67	3	553.00	524.00	3	2,345	0.13%
2020/03/11	2	587.50	0	0.00	581.00	2	2,322	0.09%
2020/03/10	5	590.80	5	604.00	602.00	0	2,289	0.00%
2020/03/05	1	604.00	1	608.00	635.00	0	2,204	0.00%
2020/03/03	1	615.00	1	599.00	594.00	0	2,103	0.00%
2020/03/02	5	592.60	5	592.40	597.00	0	2,067	0.00%
2020/02/27	3	611.00	3	639.67	610.00	0	2,041	0.00%
2020/02/26	5	623.20	4	624.50	630.00	1	1,962	0.05%
2020/02/25	1	596.00	2	604.00	610.00	-1	1,909	-0.05%
2020/02/24	5	594.40	6.1	581.89	598.00	-1.1	1,866	-0.06%
2020/02/21	2	560.50	2	566.50	560.00	0	1,793	0.00%
2020/02/20	23	562.96	22	555.64	555.00	1	1,760	0.06%
2020/02/19	2	541.50	2	544.00	547.00	0	1,725	0.00%
2020/02/18	10	514.70	10	522.00	520.00	0	1,699	0.00%
2020/02/17	0	0.00	2	524.50	530.00	-2	1,669	-0.12%
2020/02/11	1	498.50	0	0.00	491.00	1	1,560	0.06%
2020/02/10	1	486.00	0	0.00	498.50	1	1,561	0.06%
2020/02/07	10	500.40	9	485.61	481.50	1	1,533	0.07%
2020/02/06	1	479.00	1	485.00	485.00	0	1,464	0.00%
2020/02/03	2	452.75	2	453.50	455.50	0	1,437	0.00%
2020/01/30	1	490.50	1	499.00	485.00	0	1,347	0.00%
2020/01/14	0	0.00	1	469.50	469.50	-1	1,214	-0.08%
2020/01/13	2	468.50	1	464.00	457.50	1	1,180	0.08%
2020/01/10	4	460.25	5	458.90	457.50	-1	1,137	-0.09%
2020/01/09	2	422.75	5	434.50	440.50	-3	1,041	-0.29%
2020/01/08	3	401.00	3	395.50	405.00	0	936	0.00%
2019/12/18	0	0.00	2	377.00	378.00	-2	1,051	-0.19%
2019/12/16	2	370.00	0	0.00	378.00	2	1,035	0.19%
2019/12/10	0	0.00	3	378.00	373.50	-3	1,029	-0.29%
2019/12/09	2	369.50	0	0.00	367.50	2	1,013	0.20%
2019/12/06	0	0.00	3	368.83	374.50	-3	1,021	-0.29%
2019/12/05	2	343.75	0	0.00	343.00	2	1,021	0.20%
2019/12/04	3	340.50	0	0.00	339.50	3	1,067	0.28%
2019/12/03	1	354.00	0	0.00	353.00	1	1,143	0.09%
2019/11/29	0	0.00	1	374.50	370.00	-1	1,215	-0.08%
2019/11/20	1	359.50	0	0.00	359.50	1	1,265	0.08%
2019/11/19	1	356.00	1	358.00	361.00	0	1,269	0.00%
2019/11/18	15	358.17	15	362.60	356.50	0	1,260	0.00%
2019/11/15	13	375.46	13	377.62	376.00	0	1,234	0.00%
2019/11/11	0	0.00	1	387.00	382.50	-1	1,277	-0.08%
2019/11/04	1	417.00	0	0.00	402.00	1	1,554	0.06%
2019/10/15	6	383.50	6	381.50	383.00	0	1,557	0.00%
2019/10/09	1	392.50	1	387.50	387.50	0	1,596	0.00%
2019/10/03	2	413.50	0	0.00	416.00	2	1,615	0.12%
2019/10/01	0	0.00	1	396.00	396.00	-1	1,537	-0.07%
2019/09/20	0	0.00	1	388.50	381.00	-1	1,700	-0.06%
2019/09/05	2	382.00	0	0.00	380.50	2	1,821	0.11%
2019/09/04	1	416.00	1	422.50	422.50	0	1,762	0.00%
2019/08/30	6	378.67	6	379.08	378.00	0	1,897	0.00%
2019/08/14	1	405.00	1	410.00	392.50	0	2,050	0.00%
2019/08/13	1	394.50	1	388.00	395.00	0	2,080	0.00%
2019/08/12	5	390.90	5	393.10	389.00	0	2,100	0.00%
2019/08/06	0	0.00	2	312.50	336.50	-2	1,973	-0.10%
2019/07/17	1	310.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	1	315.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	0	0.00	1	315.00	320.00	-1	2,073	-0.05%
2019/07/09	1	310.00	0	0.00	310.00	1	2,130	0.05%
2019/07/03	0	0.00	1	296.50	307.00	-1	2,402	-0.04%
2019/07/02	0	0.00	2	295.50	295.00	-2	2,412	-0.08%
2019/06/28	1	298.00	1	299.50	299.00	0	2,381	0.00%
2019/06/27	1	306.00	0	0.00	306.00	1	2,349	0.04%
2019/06/19	2	314.50	2	313.50	320.00	0	2,277	0.00%
2019/06/18	3	310.00	3	310.33	303.00	0	2,262	0.00%
2019/06/17	0	0.00	1	312.00	310.00	-1	2,224	-0.04%
2019/06/13	3	311.67	4	308.00	304.00	-1	2,204	-0.05%
2019/06/12	4	305.00	4	303.75	308.00	0	2,225	0.00%
2019/06/11	7	300.86	7	300.36	300.50	0	2,270	0.00%
2019/06/10	5	287.40	2	293.50	297.00	3	2,264	0.13%
2019/06/06	3	274.33	3	271.83	276.00	0	2,198	0.00%
2019/06/05	1	262.00	1	260.50	261.00	0	2,121	0.00%
2019/06/04	1	275.00	1	272.50	256.50	0	2,138	0.00%
2019/05/31	1	266.00	1	259.50	267.00	0	2,162	0.00%
2019/05/30	1	265.00	0	0.00	261.50	1	2,164	0.05%
2019/05/22	1	255.00	1	256.00	247.00	0	2,317	0.00%
2019/05/17	1	268.00	1	263.00	267.00	0	2,200	0.00%
2019/05/15	1	264.50	1	269.00	267.00	0	2,136	0.00%
2019/05/10	1	251.00	1	247.00	251.00	0	2,027	0.00%
2019/05/03	1	266.00	2	263.00	266.00	-1	1,911	-0.05%
2019/05/02	2	264.75	1	266.00	262.50	1	1,887	0.05%
2019/04/29	0	0.00	1	249.50	248.00	-1	1,846	-0.05%
2019/04/26	2	251.50	1	256.00	245.00	1	1,838	0.05%
2019/04/25	0	0.00	1	253.00	254.50	-1	1,814	-0.06%
2019/04/24	1	264.50	0	0.00	254.50	1	1,806	0.06%
2019/04/23	1	256.00	1	256.00	256.50	0	1,807	0.00%
2019/04/22	1	261.00	1	253.00	252.50	0	1,788	0.00%
2019/04/17	1	272.50	1	266.50	266.00	0	1,719	0.00%
2019/04/12	2	258.00	10	255.90	254.00	-8	1,575	-0.51%
2019/04/11	3	238.83	3	243.67	248.50	0	1,446	0.00%
2019/04/10	1	230.00	1	230.00	226.00	0	1,322	0.00%
2019/04/09	0	0.00	4	228.50	223.50	-4	1,250	-0.32%
2019/03/21	4	212.50	0	0.00	206.50	4	1,005	0.40%
2019/03/15	1	221.00	1	220.00	221.00	0	927	0.00%
2019/03/14	1	213.50	4	223.63	226.50	-3	857	-0.35%
2019/03/13	0	0.00	0	210.00	210.00	0	771	0.00%
2019/03/11	0	204.00	0	0.00	205.00	0	692	0.00%
2019/03/08	1	195.00	5	195.50	202.50	-4	679	-0.59%
2019/03/07	1	197.00	0	0.00	200.00	1	646	0.15%
2019/03/04	2	211.24	5	208.80	209.00	-3	517	-0.58%
2019/02/27	1	191.50	1	192.50	196.00	0	416	0.00%
2019/02/21	0	0.00	3	160.67	163.00	-3	221	-1.36%
2019/02/20	3	159.50	2	160.50	159.50	1	215	0.46%
2019/02/19	2	159.75	0	0.00	159.50	2	215	0.93%
2019/02/14	1	166.00	1	163.00	160.50	0	203	0.00%
2019/02/13	0	0.00	1	155.00	159.00	-1	188	-0.53%
2019/02/12	1	154.00	1	155.00	154.00	0	184	0.00%
2019/02/11	1	154.00	0	0.00	153.50	1	184	0.54%
2019/01/30	0	0.00	1	155.50	154.00	-1	183	-0.55%
2019/01/29	0	0.00	1	154.50	155.00	-1	189	-0.53%
2019/01/28	1	154.50	0	0.00	153.50	1	187	0.53%
2019/01/25	1	154.50	0	0.00	153.50	1	187	0.53%
2019/01/24	0	0.00	3	157.33	154.00	-3	186	-1.61%
2019/01/21	3	156.17	0	0.00	153.50	3	182	1.65%
2019/01/18	1	156.00	1	158.00	155.50	0	180	0.00%
2018/12/19	1	149.00	1	148.00	148.00	0	198	0.00%
2018/12/14	0	0.00	2	153.00	151.50	-2	197	-1.02%
2018/12/13	2	150.75	0	0.00	149.50	2	184	1.09%
2018/12/12	0	0.00	0.1	151.00	152.00	-0.1	181	-0.06%
2018/10/09	0	0.00	1	140.00	140.00	-1	271	-0.37%
2018/10/05	0.1	141.50	0	0.00	141.50	0.1	275	0.04%
2018/09/27	2	152.75	3	151.33	150.50	-1	313	-0.32%
2018/09/26	2	150.00	2	151.25	151.00	0	306	0.00%
2018/08/28	1	153.00	1	153.50	154.00	0	398	0.00%
2018/08/23	1	160.50	1	161.00	161.00	0	410	0.00%
2018/08/22	1	160.50	2	161.00	160.50	-1	416	-0.24%
2018/08/21	2	158.75	1	160.50	159.00	1	434	0.23%
2018/08/17	0	0.00	1	162.00	160.50	-1	528	-0.19%
2018/08/16	5	160.90	4	161.00	160.50	1	543	0.18%
2018/08/15	3	162.67	4	163.25	163.50	-1	556	-0.18%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/10	0	0.00	1	171.00	171.00	-1	628	-0.16%
2018/08/09	0	0.00	1	169.00	169.00	-1	712	-0.14%
2018/08/08	1	169.00	0	0.00	169.00	1	735	0.14%
2018/08/07	1	168.00	2	169.00	169.00	-1	772	-0.13%
2018/08/06	2	167.75	1	168.50	167.50	1	839	0.12%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/08/02	1	171.50	1	173.50	171.50	0	880	0.00%
2018/08/01	3	172.50	2	173.50	173.50	1	883	0.11%
2018/07/30	1	171.50	1	172.50	174.50	0	881	0.00%
2018/07/24	1	170.50	1	171.50	172.00	0	891	0.00%
2018/07/13	1	174.00	2	174.25	173.00	-1	905	-0.11%
2018/07/12	1	170.50	0	0.00	170.00	1	902	0.11%
2018/07/11	0	0.00	1	168.00	170.00	-1	902	-0.11%
2018/07/10	1	167.00	0	0.00	168.50	1	897	0.11%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/07/03	1	176.00	0	0.00	176.00	1	905	0.11%
2018/06/28	0	0.00	0.1	176.00	175.00	-0.1	915	-0.01%
2018/06/26	2	171.75	3	173.00	176.00	-1	934	-0.11%
2018/06/25	5	173.00	0	0.00	172.50	5	1,008	0.50%
2018/06/15	1	179.50	1	180.50	180.50	0	1,013	0.00%
2018/06/13	1	184.50	1	185.50	182.00	0	1,011	0.00%
2018/06/12	1	185.00	1	186.00	184.00	0	1,008	0.00%
2018/06/11	0	0.00	1	183.50	182.50	-1	1,005	-0.10%
2018/06/08	1	184.00	0	0.00	180.00	1	998	0.10%
2018/06/07	2	186.75	2	186.00	185.00	0	991	0.00%
2018/06/06	1	192.50	0	0.00	192.50	1	976	0.10%
2018/05/31	0	0.00	4	191.50	191.00	-4	951	-0.42%
2018/05/29	0	0.00	1	188.50	188.00	-1	925	-0.11%
2018/05/28	1	194.50	1	194.00	194.50	0	905	0.00%
2018/05/25	2	191.75	3	192.33	188.00	-1	858	-0.12%
2018/05/23	1	184.50	1	182.00	183.50	0	793	0.00%
2018/05/22	1	179.50	0	0.00	180.00	1	779	0.13%
2018/05/21	0	0.00	3	182.50	183.50	-3	758	-0.40%
2018/05/18	0	0.00	1	188.00	186.00	-1	733	-0.14%
2018/05/17	4	184.00	2	189.50	188.50	2	697	0.29%
2018/05/16	2	178.75	1	175.50	177.50	1	618	0.16%
2018/05/15	0	0.00	2	176.75	177.00	-2	606	-0.33%
2018/05/14	2	170.75	0	0.00	178.00	2	586	0.34%
2018/05/10	0	0.00	1	168.50	168.50	-1	514	-0.19%
2018/04/26	1	163.00	0	0.00	160.50	1	548	0.18%
2018/04/25	0	0.00	1	159.50	160.00	-1	562	-0.18%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/09	0.1	168.50	0	0.00	168.00	0.1	590	0.02%
2018/03/30	0	0.00	2	166.50	166.50	-2	562	-0.36%
2018/03/29	1	167.00	1	169.00	167.50	0	555	0.00%
2018/03/28	4	167.13	2	167.50	166.00	2	536	0.37%
2018/03/26	7	157.00	7	158.50	162.00	0	453	0.00%
2018/03/23	2	156.50	2	156.50	156.00	0	445	0.00%
2018/03/12	0	0.00	0.3	155.00	153.50	-0.3	460	-0.06%
2018/02/08	0	156.00	0	0.00	155.00	0	562	0.00%
2018/02/06	0	157.00	0	0.00	156.50	0	550	0.00%
2018/02/05	0	164.00	0	0.00	164.00	0	543	0.01%
2018/01/30	0	162.50	0	0.00	162.00	0	535	0.00%
2018/01/29	0	165.00	1	164.50	164.50	-1	530	-0.18%
2018/01/26	0	0.00	1	168.50	167.50	-1	524	-0.19%
2018/01/25	1	165.97	1	163.00	163.00	0	499	0.00%
2018/01/23	0	166.50	0	0.00	165.50	0	488	0.00%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	1	170.00	0	0.00	167.00	1	501	0.20%
2018/01/18	0	0.00	1	168.00	168.00	-1	504	-0.20%
2018/01/15	0	0.00	1	160.50	161.00	-1	460	-0.22%
2018/01/10	0	157.00	0	0.00	157.50	0	470	0.00%
2018/01/08	0	0.00	1	158.50	158.50	-1	489	-0.20%
2018/01/05	0	0.00	1	156.50	156.50	-1	488	-0.20%
2018/01/04	1	159.50	0	0.00	157.00	1	502	0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%