創意 (3443)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	1200.00	1200.00	-1	3,360	-0.03%
2024/04/24	0	1145.00	0	1210.00	1190.00	0	3,371	0.00%
2024/04/22	0	1130.00	0	1150.00	1105.00	0	3,378	0.00%
2024/04/18	0	0.00	0.1	1220.00	1215.00	-0.1	3,372	0.00%
2024/04/17	0	0.00	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	0.1	1180.27	0	0.00	1185.00	0.1	3,487	0.00%
2024/04/15	0	1200.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	0	1260.00	0	0.00	1255.00	0	3,408	0.00%
2024/04/09	0	0.00	0.1	1330.00	1315.00	-0.1	3,391	0.00%
2024/04/08	0.1	1315.00	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/02	0	1375.00	0	1380.00	1375.00	0	3,355	0.00%
2024/04/01	4	1275.07	4	1290.00	1295.00	0	3,319	0.00%
2024/03/27	0	1230.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1277.06	0	0.00	1265.00	0	3,318	0.00%
2024/03/21	0	0.00	0	1300.00	1300.00	0	3,351	0.00%
2024/03/19	3	1340.00	11	1300.00	1320.00	-8	3,431	-0.23%
2024/03/18	1	1360.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	7	1345.00	0	1395.00	1340.00	7	3,481	0.20%
2024/03/13	0	1358.52	0	0.00	1330.00	0	3,638	0.00%
2024/03/07	0	0.00	0	1495.00	1550.00	0	3,734	0.00%
2024/03/06	0	0.00	0	1525.00	1525.00	0	3,714	0.00%
2024/03/05	0	1550.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1560.00	0	0.00	1545.00	0	3,747	0.00%
2024/03/01	0	1584.55	0	0.00	1580.00	0	3,742	0.00%
2024/02/29	0	1559.55	0	0.00	1590.00	0	3,729	0.00%
2024/02/22	0	1478.23	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	1	1534.85	1	1545.00	1470.00	0	3,736	0.00%
2024/02/20	0	1555.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0.1	1525.00	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/15	0	0.00	0	1435.00	1460.00	0	3,758	0.00%
2024/02/05	1	1440.28	1	1465.00	1435.00	0	3,725	0.00%
2024/02/01	0	1500.00	0	0.00	1545.00	0	3,699	0.00%
2024/01/31	1	1575.00	1	1580.00	1545.00	0	3,683	0.00%
2024/01/30	0	0.00	0	1545.00	1565.00	0	3,686	0.00%
2024/01/29	0	1585.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	1	1550.00	1	1560.00	1545.00	0	3,682	0.00%
2024/01/25	1	1634.79	1	1560.00	1555.00	0	3,671	0.00%
2024/01/24	1	1699.80	1	1675.00	1660.00	0	3,599	0.00%
2024/01/23	4	1735.00	4	1770.00	1705.00	0	3,610	0.00%
2024/01/19	0	1680.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/18	1	1700.00	1	1730.00	1725.00	0	3,513	0.00%
2024/01/16	2	1745.00	1	1735.00	1735.00	1	3,557	0.03%
2024/01/15	2	1765.00	1	1790.00	1760.00	1	3,620	0.03%
2024/01/12	0	1833.33	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	4	1848.77	4	1827.50	1860.00	0	3,666	0.00%
2024/01/10	0	0.00	2	1757.50	1790.00	-2	3,646	-0.05%
2024/01/09	2	1700.00	4	1702.50	1690.00	-2	3,656	-0.05%
2024/01/08	3	1665.00	3	1671.67	1665.00	0	3,680	0.00%
2024/01/05	2	1652.50	2	1647.50	1655.00	0	3,744	0.00%
2024/01/04	0	0.00	0.1	1645.00	1630.00	-0.1	3,869	0.00%
2024/01/02	2	1675.00	0	0.00	1670.00	2	3,956	0.05%
2023/12/28	1	1730.00	1	1775.00	1720.00	0	3,970	0.00%
2023/12/27	1	1745.00	2	1757.50	1760.00	-1	4,003	-0.02%
2023/12/26	1	1770.00	1	1745.00	1765.00	0	4,021	0.00%
2023/12/25	19	1748.68	1	1755.00	1730.00	18	4,045	0.44%
2023/12/22	1	1750.00	1	1715.00	1750.00	0	4,061	0.00%
2023/12/21	1	1695.00	1	1655.00	1695.00	0	4,043	0.00%
2023/12/20	2	1715.00	4	1683.75	1685.00	-2	4,038	-0.05%
2023/12/18	1	1739.93	1	1759.56	1730.00	0	4,053	0.00%
2023/12/15	1	1770.20	1	1840.00	1765.00	0	4,057	0.00%
2023/12/14	2	1824.65	1	1804.61	1805.00	1	4,037	0.02%
2023/12/13	2	1834.93	3	1823.33	1810.00	-1	3,988	-0.02%
2023/12/12	1	1805.00	0	1810.00	1790.00	1	4,016	0.02%
2023/12/11	4	1841.22	3	1843.31	1825.00	1	4,011	0.03%
2023/12/08	1	1880.05	2	1882.50	1895.00	-1	3,964	-0.02%
2023/12/07	0	1720.00	0	0.00	1725.00	0	3,850	0.00%
2023/12/06	1	1670.00	2	1675.00	1680.00	-1	3,823	-0.03%
2023/12/05	1	1630.00	1.1	1611.79	1630.00	-0.1	3,747	0.00%
2023/12/01	1	1635.05	1	1620.00	1630.00	0	3,779	0.00%
2023/11/30	1	1635.00	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	0	1615.00	0	1615.00	1625.00	0	3,771	0.00%
2023/11/28	0	0.00	0.1	1660.00	1645.00	-0.1	3,780	0.00%
2023/11/27	1.1	1645.30	1	1640.00	1610.00	0.1	3,790	0.00%
2023/11/24	1.1	1692.96	1	1655.00	1655.00	0.1	3,806	0.00%
2023/11/22	1	1775.00	6	1755.83	1785.00	-5	3,811	-0.13%
2023/11/21	1	1730.12	5	1725.02	1740.00	-4	3,822	-0.11%
2023/11/20	1	1725.00	1	1750.00	1715.00	0	3,880	0.00%
2023/11/17	1	1734.90	1	1715.00	1735.00	0	3,988	0.00%
2023/11/16	1	1645.00	1	1685.00	1675.00	0	4,017	0.00%
2023/11/15	1	1710.00	0	1706.67	1675.00	1	4,071	0.02%
2023/11/14	2	1727.50	2	1729.80	1735.00	0	4,071	0.00%
2023/11/13	5	1717.01	5	1706.99	1700.00	0	4,139	0.00%
2023/11/10	5	1668.00	1	1689.42	1670.00	4	4,131	0.10%
2023/11/09	4.1	1654.15	4	1662.50	1665.00	0.1	4,138	0.00%
2023/11/06	0	0.00	1	1560.00	1560.00	-1	4,128	-0.02%
2023/11/02	0	0.00	1	1555.00	1520.00	-1	4,222	-0.02%
2023/11/01	1	1480.00	1	1440.00	1485.00	0	4,230	0.00%
2023/10/31	2	1472.50	2	1512.50	1435.00	0	4,254	0.00%
2023/10/30	1	1500.00	1	1505.00	1500.00	0	4,333	0.00%
2023/10/27	2	1480.00	2	1470.00	1480.00	0	4,352	0.00%
2023/10/24	2	1447.50	2	1460.00	1465.00	0	4,265	0.00%
2023/10/23	1	1500.03	0	0.00	1450.00	1	4,255	0.02%
2023/10/20	1	1585.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	1	1665.00	1	1645.00	1630.00	0	4,189	0.00%
2023/10/18	1	1615.00	1	1644.04	1635.00	0	4,180	0.00%
2023/10/17	1	1740.00	1	1760.00	1685.00	0	4,137	0.00%
2023/10/16	1	1725.00	1	1714.27	1715.00	0	4,153	0.00%
2023/10/13	2	1680.00	2	1687.50	1695.00	0	4,154	0.00%
2023/10/12	1.1	1605.28	2	1655.00	1695.00	-0.9	4,135	-0.02%
2023/10/11	0	1575.00	1.2	1574.17	1575.00	-1.2	4,069	-0.03%
2023/10/04	1	1415.00	1	1405.00	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	1	1449.99	1430.00	0	4,088	0.00%
2023/10/02	1	1405.00	1	1420.00	1410.00	0	4,081	0.00%
2023/09/27	1	1355.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/25	0	0.00	0	1410.00	1410.00	0	4,102	0.00%
2023/09/21	0	0.00	0	1320.00	1320.00	0	4,098	0.00%
2023/09/15	0	0.00	0	1495.00	1480.00	0	4,170	0.00%
2023/09/14	0.2	1465.00	0	0.00	1470.00	0.2	4,130	0.00%
2023/09/13	2	1440.00	2.1	1436.47	1460.00	-0.1	4,127	0.00%
2023/09/12	1	1385.00	1	1380.00	1385.00	0	4,110	0.00%
2023/09/11	1	1360.02	3	1370.00	1360.00	-2	4,173	-0.05%
2023/09/08	2	1400.00	0	0.00	1395.00	2	4,198	0.05%
2023/09/07	1	1390.00	5	1385.00	1415.00	-4	4,259	-0.09%
2023/09/06	1	1475.00	3	1461.67	1450.00	-2	4,250	-0.05%
2023/09/01	3.1	1446.40	3	1448.65	1405.00	0.1	4,332	0.00%
2023/08/31	0	1460.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	1	1510.00	1.1	1519.55	1485.00	-0.1	4,326	0.00%
2023/08/29	1.1	1421.14	1.1	1437.73	1500.00	0	4,352	0.00%
2023/08/28	1.1	1412.73	1	1425.00	1430.00	0.1	4,341	0.00%
2023/08/25	2	1430.00	0	0.00	1430.00	2	4,452	0.05%
2023/08/24	1	1500.35	5.1	1500.99	1485.00	-4.1	4,433	-0.09%
2023/08/23	1	1465.00	0.1	1470.00	1465.00	1	4,424	0.02%
2023/08/22	4	1382.50	1	1394.98	1370.00	3	4,425	0.07%
2023/08/18	0	1375.00	0	1370.00	1345.00	0	4,420	0.00%
2023/08/17	0	1372.96	0	0.00	1365.00	0	4,415	0.00%
2023/08/15	0	1270.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/10	1	1250.00	2	1277.51	1250.00	-1	4,529	-0.02%
2023/08/09	1	1360.00	1	1375.00	1340.00	0	4,485	0.00%
2023/08/07	1	1430.00	1	1415.00	1405.00	0	4,462	0.00%
2023/08/04	1	1410.00	1	1410.00	1380.00	0	4,471	0.00%
2023/08/02	3.2	1455.07	3	1411.68	1405.00	0.1	4,461	0.00%
2023/08/01	0	1475.83	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	0.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	2	1812.50	2	1810.00	1815.00	0	4,541	0.00%
2023/07/27	1	1860.00	1	1870.00	1825.00	0	4,599	0.00%
2023/07/26	2	1890.00	2	1915.00	1840.00	0	4,641	0.00%
2023/07/25	0	0.00	0	1950.00	1885.00	0	4,702	0.00%
2023/07/24	6	1883.33	0	0.00	1885.00	6	4,724	0.13%
2023/07/21	0	0.00	0	1800.00	1905.00	0	4,778	0.00%
2023/07/20	1	1825.00	1	1830.00	1830.00	0	4,868	0.00%
2023/07/19	1	1905.02	0	0.00	1850.00	1	4,859	0.02%
2023/07/18	0	0.00	1	1865.00	1790.00	-1	4,850	-0.02%
2023/07/17	1	1790.00	0	0.00	1795.00	1	4,842	0.02%
2023/07/14	0	1815.00	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	2	1722.51	4	1761.26	1750.00	-2	4,810	-0.04%
2023/07/12	0	0.00	3	1638.29	1630.00	-3	4,728	-0.06%
2023/07/11	2	1612.50	1	1649.75	1585.00	1	4,749	0.02%
2023/07/10	1	1610.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	2	1635.00	0	1625.00	1600.00	2	4,775	0.04%
2023/07/06	2	1660.00	2	1665.00	1650.00	0	4,798	0.00%
2023/07/05	3	1638.33	3	1636.67	1635.00	0	4,824	0.00%
2023/07/04	1	1690.02	1	1700.00	1700.00	0	4,826	0.00%
2023/07/03	0	1670.00	1	1665.00	1670.00	-1	4,860	-0.02%
2023/06/30	1	1605.00	1	1600.00	1605.00	0	4,914	0.00%
2023/06/29	1	1595.00	1	1585.00	1600.00	0	4,975	0.00%
2023/06/28	1	1600.00	1	1550.00	1550.00	0	5,083	0.00%
2023/06/27	2	1620.00	0	0.00	1560.00	2	5,115	0.04%
2023/06/26	1	1605.00	2	1630.00	1615.00	-1	5,116	-0.02%
2023/06/21	2	1625.00	1	1625.15	1625.00	1	5,171	0.02%
2023/06/20	2	1715.00	2	1690.00	1690.00	0	5,237	0.00%
2023/06/19	1	1680.00	1	1699.95	1700.00	0	5,267	0.00%
2023/06/16	2	1660.00	2	1657.50	1650.00	0	5,328	0.00%
2023/06/15	3	1651.67	2	1645.03	1645.00	1	5,344	0.02%
2023/06/14	1	1511.35	1	1555.00	1565.00	0	5,390	0.00%
2023/06/13	7	1537.86	4	1535.00	1545.00	3	5,427	0.06%
2023/06/12	1	1430.00	1	1460.00	1465.00	0	5,431	0.00%
2023/06/09	1	1410.00	1	1435.00	1405.00	0	5,444	0.00%
2023/06/08	0	0.00	1	1395.00	1385.00	-1	5,478	-0.02%
2023/06/07	1	1450.00	1	1465.00	1465.00	0	5,482	0.00%
2023/06/05	0	0.00	0	1455.00	1440.00	0	5,570	0.00%
2023/06/02	1	1570.00	0	1462.50	1425.00	1	5,613	0.02%
2023/06/01	1	1510.00	1.2	1516.74	1535.00	-0.2	5,680	0.00%
2023/05/31	1	1510.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	1	1525.00	1	1490.00	1490.00	0	5,728	0.00%
2023/05/29	0	0.00	0	1475.00	1515.00	0	5,766	0.00%
2023/05/26	2	1449.99	1	1449.75	1435.00	1	5,783	0.02%
2023/05/25	1	1360.00	2	1389.60	1390.00	-1	5,721	-0.02%
2023/05/24	0	1245.00	0	1265.00	1265.00	0	5,684	0.00%
2023/05/23	0	1300.00	0	0.00	1285.00	0	5,731	0.00%
2023/05/22	2.1	1278.33	1	1300.00	1275.00	1.1	5,822	0.02%
2023/05/19	0.1	1222.68	1	1278.33	1280.00	-1	5,888	-0.02%
2023/05/18	1	1200.00	0	1178.33	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	0	1165.00	1165.00	0	6,047	0.00%
2023/05/16	0	1164.19	0	0.00	1130.00	0	6,119	0.00%
2023/05/12	0.1	1165.00	0	0.00	1170.00	0.1	6,256	0.00%
2023/05/11	0	0.00	0	1125.00	1105.00	0	6,376	0.00%
2023/05/10	0	0.00	0	1145.00	1130.00	0	6,464	0.00%
2023/05/09	1	1135.00	0	0.00	1140.00	1	6,503	0.02%
2023/05/03	0	1100.00	0	0.00	1080.00	0	6,633	0.00%
2023/05/02	1	1075.00	1	1055.44	1095.00	0	6,607	0.00%
2023/04/28	1	993.00	1	998.00	996.00	0	6,628	0.00%
2023/04/27	4	967.25	4	957.50	970.00	0	6,611	0.00%
2023/04/26	4	945.75	3	950.67	957.00	1	6,598	0.02%
2023/04/25	1	989.27	1	948.68	933.00	0	6,626	0.00%
2023/04/21	0	1023.15	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	0	0.00	0	1050.36	1050.00	0	6,649	0.00%
2023/04/19	1	1034.98	1	1040.03	1030.00	0	6,737	0.00%
2023/04/18	0	1035.63	0	0.00	1025.00	0	6,847	0.00%
2023/04/14	2	1050.00	2	1069.90	1085.00	0	6,975	0.00%
2023/04/13	0	1042.19	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	0	1054.29	0	1078.33	1070.00	0	7,067	0.00%
2023/04/11	1	1084.98	3	1075.00	1070.00	-2	7,105	-0.03%
2023/04/10	2	1100.00	0	0.00	1100.00	2	7,221	0.03%
2023/04/07	2	1080.00	2	1060.04	1080.00	0	7,208	0.00%
2023/04/06	2	1030.03	6	1065.01	1070.00	-4	7,232	-0.06%
2023/03/31	1	1070.04	1	1045.03	1085.00	0	7,240	0.00%
2023/03/30	1	1035.02	1.1	1048.36	1050.00	-0.1	7,257	0.00%
2023/03/29	0.1	1033.93	0.1	1064.31	1010.00	0	7,282	0.00%
2023/03/28	0.1	1124.17	0	0.00	1105.00	0.1	7,304	0.00%
2023/03/27	2	1179.99	2	1150.02	1180.00	0	7,304	0.00%
2023/03/24	0	1175.00	0	1205.00	1165.00	0	7,341	0.00%
2023/03/23	17	1195.00	17	1170.59	1195.00	0	7,318	0.00%
2023/03/22	1	1165.00	1	1154.76	1160.00	0	7,311	0.00%
2023/03/21	1	1120.30	1	1135.00	1125.00	0	7,354	0.00%
2023/03/20	2	1170.00	2	1159.97	1170.00	0	7,337	0.00%
2023/03/17	2	1144.95	2	1170.00	1130.00	0	7,407	0.00%
2023/03/15	2	1095.00	4	1150.00	1115.00	-2	7,351	-0.03%
2023/03/14	2	1135.00	0	0.00	1060.00	2	7,388	0.03%
2023/03/07	1	1075.00	1	1070.00	1075.00	0	7,395	0.00%
2023/03/06	1	1070.00	21	1064.52	1075.00	-20	7,413	-0.27%
2023/03/02	1	1195.00	2	1185.00	1195.00	-1	7,319	-0.01%
2023/02/24	1	1145.02	1	1160.00	1160.00	0	7,479	0.00%
2023/02/23	0	1087.50	0	0.00	1115.00	0	7,472	0.00%
2023/02/22	1	1009.96	0	0.00	1015.00	1	7,571	0.01%
2023/02/21	1	1035.00	1	1045.00	1035.00	0	7,661	0.00%
2023/02/20	1	980.00	2	995.00	995.00	-1	7,762	-0.01%
2023/02/17	3	969.33	2	977.00	976.00	1	7,740	0.01%
2023/02/16	2	951.50	2	956.50	958.00	0	7,654	0.00%
2023/02/15	4	915.25	6	911.33	926.00	-2	7,569	-0.03%
2023/02/14	8	915.00	9	924.44	911.00	-1	7,512	-0.01%
2023/02/13	3	918.00	0	0.00	898.00	3	7,496	0.04%
2023/02/10	4	909.25	5	908.80	910.00	-1	7,592	-0.01%
2023/02/09	2	942.00	3	949.67	920.00	-1	7,643	-0.01%
2023/02/08	11	885.82	11	904.00	925.00	0	7,538	0.00%
2023/02/03	1	842.00	1	866.00	860.00	0	7,660	0.00%
2023/02/02	2	855.50	2	849.00	864.00	0	7,792	0.00%
2023/01/30	1	770.00	1	765.00	775.00	0	8,186	0.00%
2023/01/17	2	717.00	2	707.00	722.00	0	8,243	0.00%
2023/01/11	2	677.50	2	680.00	701.00	0	8,701	0.00%
2023/01/09	4	684.50	4	681.00	687.00	0	8,932	0.00%
2023/01/06	5	655.80	5	661.00	650.00	0	8,989	0.00%
2023/01/05	1	695.00	5	676.40	650.00	-4	9,077	-0.04%
2023/01/04	2	679.00	2	684.00	685.00	0	9,011	0.00%
2022/12/28	1	650.00	1	653.00	636.00	0	8,969	0.00%
2022/12/22	1	751.00	1	732.00	730.00	0	8,871	0.00%
2022/12/20	6	763.00	15	798.00	745.00	-9	8,847	-0.10%
2022/12/19	9	797.00	0	0.00	812.00	9	8,748	0.10%
2022/12/16	7	770.00	7	781.00	787.00	0	8,737	0.00%
2022/12/14	0	0.00	1	789.00	790.00	-1	8,697	-0.01%
2022/12/13	3	782.67	2	789.00	767.00	1	8,618	0.01%
2022/12/12	1	765.00	1	758.00	762.00	0	8,540	0.00%
2022/12/09	2	785.00	2	791.00	794.00	0	8,515	0.00%
2022/12/08	1	760.00	1	760.00	763.00	0	8,504	0.00%
2022/12/07	1	749.99	1	748.00	742.00	0	8,511	0.00%
2022/12/06	1	775.00	1	777.86	764.00	0	8,508	0.00%
2022/12/05	0	761.00	0	0.00	761.00	0	8,527	0.00%
2022/12/02	1	769.00	1	761.00	776.00	0	8,548	0.00%
2022/12/01	1	747.00	1	751.00	740.00	0	8,524	0.00%
2022/11/29	10	720.50	21	725.05	727.00	-11	8,517	-0.13%
2022/11/28	11	753.09	0	0.00	732.00	11	8,537	0.13%
2022/11/25	1	745.00	1	734.00	740.00	0	8,506	0.00%
2022/11/24	2	741.00	2	713.54	745.00	0	8,455	0.00%
2022/11/23	3	710.67	3	715.67	706.00	0	8,382	0.00%
2022/11/22	30	722.40	30	714.03	718.00	0	8,293	0.00%
2022/11/21	19	730.16	26	737.58	735.00	-7	8,222	-0.09%
2022/11/18	29	738.93	29	738.38	732.00	0	8,162	0.00%
2022/11/17	17	720.29	17	708.65	735.00	0	8,035	0.00%
2022/11/16	21	675.43	16	672.81	694.00	5	7,895	0.06%
2022/11/11	19	639.47	19	639.37	640.00	0	7,746	0.00%
2022/11/10	27	589.78	27	590.00	597.00	0	7,659	0.00%
2022/11/09	27	582.33	27	588.00	591.00	0	7,625	0.00%
2022/11/08	36	579.47	35	593.20	575.00	1	7,619	0.01%
2022/11/07	40	588.10	40	549.88	575.00	0	7,477	0.00%
2022/11/04	38	545.00	38	542.13	544.00	0	7,361	0.00%
2022/11/03	1	518.00	1	522.00	544.00	0	7,287	0.00%
2022/11/02	9	494.17	9	492.11	508.00	0	7,153	0.00%
2022/11/01	6	487.17	6	484.50	493.50	0	7,105	0.00%
2022/10/31	17	479.18	17	478.65	487.50	0	7,021	0.00%
2022/10/28	7	453.79	8	452.69	470.50	-1	6,845	-0.01%
2022/10/27	16	406.97	16.6	411.19	428.00	-0.6	6,614	-0.01%
2022/10/26	0	0.00	1	388.50	398.50	-1	6,508	-0.02%
2022/10/25	0.3	401.00	1	399.50	399.00	-0.8	6,457	-0.01%
2022/10/24	2	419.00	2	414.50	399.00	0	6,438	0.00%
2022/10/21	9.3	412.04	9	413.11	398.50	0.3	6,349	0.00%
2022/10/20	15	418.17	15	420.37	427.00	0	6,236	0.00%
2022/10/19	8	422.88	8	426.88	421.50	0	6,037	0.00%
2022/10/18	1	413.50	1	410.00	413.00	0	5,869	0.00%
2022/10/17	11	425.23	10	429.90	446.50	1	5,699	0.02%
2022/10/14	5	455.00	5	461.10	433.00	0	5,590	0.00%
2022/10/13	3	468.17	2	476.00	444.50	1	5,502	0.02%
2022/10/12	2	497.50	0	0.00	493.50	2	5,313	0.04%
2022/10/06	2	603.00	2	593.00	616.00	0	5,522	0.00%
2022/09/30	3	584.33	3	576.33	589.00	0	5,414	0.00%
2022/09/29	4	581.75	4	588.00	576.00	0	5,453	0.00%
2022/09/28	2	566.00	2	560.50	560.00	0	5,460	0.00%
2022/09/27	0	0.00	1	566.00	585.00	-1	5,476	-0.02%
2022/09/26	8	580.88	8	581.13	576.00	0	5,435	0.00%
2022/09/23	1	581.00	1	604.00	583.00	0	5,440	0.00%
2022/09/22	2	603.50	1	608.00	606.00	1	5,412	0.02%
2022/09/19	6	575.50	7	579.29	574.00	-1	5,413	-0.02%
2022/09/16	2	581.00	2	587.00	575.00	0	5,419	0.00%
2022/09/15	1	606.00	1	619.00	595.00	0	5,408	0.00%
2022/09/14	2	594.00	2	590.00	597.00	0	5,350	0.00%
2022/09/12	4	588.00	5	584.20	589.00	-1	5,245	-0.02%
2022/09/08	2	559.00	2	555.00	562.00	0	5,155	0.00%
2022/09/07	3	521.00	3	533.33	530.00	0	5,066	0.00%
2022/09/06	0	543.00	0	0.00	535.00	0	5,009	0.00%
2022/09/01	3	527.00	0	0.00	521.00	3	4,914	0.06%
2022/08/23	4	577.50	4	582.00	587.00	0	4,827	0.00%
2022/08/22	2	588.00	2	603.00	579.00	0	4,806	0.00%
2022/08/19	24	606.08	24	600.25	596.00	0	4,796	0.00%
2022/08/18	1	595.00	1	559.00	590.00	0	4,735	0.00%
2022/08/17	1	562.00	1	567.00	562.00	0	4,710	0.00%
2022/08/16	1	568.00	1	579.00	567.00	0	4,724	0.00%
2022/08/12	4	551.25	1	547.01	548.00	3	4,705	0.06%
2022/08/11	4	546.50	0	0.00	540.00	4	4,760	0.08%
2022/08/09	2	524.00	0	0.00	536.00	2	4,736	0.04%
2022/08/08	2	546.50	1	545.00	546.00	1	4,719	0.02%
2022/08/05	0	0.00	5.4	542.05	549.00	-5.4	4,800	-0.11%
2022/08/04	5	513.40	6	520.50	520.00	-1	4,856	-0.02%
2022/08/03	4	506.75	4	503.75	503.00	0	4,803	0.00%
2022/08/02	3.2	506.80	2	499.00	511.00	1.2	4,826	0.03%
2022/08/01	8	530.00	9	515.56	531.00	-1	4,782	-0.02%
2022/07/29	6	534.67	5	527.40	505.00	1	4,755	0.02%
2022/07/28	1	527.03	0	0.00	524.00	1	4,692	0.02%
2022/07/27	0.2	532.50	0.1	531.00	544.00	0.2	4,654	0.00%
2022/07/26	0.1	543.00	2	546.00	546.00	-2	4,627	-0.04%
2022/07/25	1	544.00	1	546.00	549.00	0	4,642	0.00%
2022/07/22	3	552.33	3	546.67	537.00	0	4,600	0.00%
2022/07/21	1	547.00	2	553.00	553.00	-1	4,550	-0.02%
2022/07/20	2	555.50	2	556.00	555.00	0	4,513	0.00%
2022/07/19	3	530.00	3	532.33	533.00	0	4,430	0.00%
2022/07/18	11	534.18	11	530.82	540.00	0	4,398	0.00%
2022/07/15	11	492.55	13	486.38	516.00	-2	4,277	-0.05%
2022/07/14	9	460.72	9	463.11	478.00	0	4,139	0.00%
2022/07/13	5	464.10	5	461.10	460.00	0	4,037	0.00%
2022/07/12	1	435.00	1	433.50	433.00	0	3,986	0.00%
2022/07/11	5	475.50	7	480.64	475.00	-2	3,923	-0.05%
2022/07/08	7	476.50	7	475.21	478.50	0	3,873	0.00%
2022/07/07	10	454.70	10	435.50	469.00	0	3,781	0.00%
2022/07/06	13	451.15	13	456.15	435.50	0	3,687	0.00%
2022/07/05	3	465.50	3	472.50	450.50	0	3,602	0.00%
2022/07/01	1	465.00	1	441.00	439.00	0	3,466	0.00%
2022/06/28	1	522.00	1	538.00	522.00	0	3,321	0.00%
2022/06/23	10	482.00	10	481.00	480.50	0	3,221	0.00%
2022/06/22	1	476.00	1	491.50	474.00	0	3,193	0.00%
2022/06/17	1	530.00	1	538.00	530.00	0	3,178	0.00%
2022/06/16	1	554.00	1	556.00	541.00	0	3,119	0.00%
2022/06/10	1	583.00	1	590.00	588.00	0	3,023	0.00%
2022/06/09	1	578.00	1	581.00	575.00	0	2,962	0.00%
2022/05/25	2	573.00	0	0.00	576.00	2	2,632	0.08%
2022/05/23	3	561.00	3	568.00	561.00	0	2,540	0.00%
2022/05/20	4	555.00	34	544.35	573.00	-30	2,505	-1.20%
2022/05/19	0	0.00	2	535.00	547.00	-2	2,412	-0.08%
2022/05/18	2	526.00	1	530.00	535.00	1	2,292	0.04%
2022/05/16	33	529.45	3.3	527.39	517.00	29.7	2,238	1.33%
2022/05/13	5	530.00	5.2	519.17	518.00	-0.2	2,177	-0.01%
2022/05/12	20.1	520.95	20	527.50	505.00	0.1	2,042	0.00%
2022/05/10	4.3	473.15	4	468.75	497.00	0.3	1,891	0.02%
2022/05/06	0	0.00	1	489.50	491.00	-1	1,821	-0.05%
2022/05/05	4	487.25	2	478.25	488.00	2	1,794	0.11%
2022/05/04	0	0.00	2	437.75	447.00	-2	1,728	-0.12%
2022/05/03	0	0.00	3	420.50	432.00	-3	1,708	-0.18%
2022/04/29	1	406.00	2	406.25	414.50	-1	1,677	-0.06%
2022/04/27	1	371.00	0	0.00	384.00	1	1,639	0.06%
2022/04/25	1	416.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	449.50	0	0.00	444.00	1	1,596	0.06%
2022/04/14	1	478.00	1	473.00	478.00	0	1,619	0.00%
2022/03/24	1	508.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	0	0.00	3	514.00	517.00	-3	1,576	-0.19%
2022/03/17	0	0.00	1	458.00	463.00	-1	1,562	-0.06%
2022/03/15	1	439.50	0	0.00	427.00	1	1,564	0.06%
2022/03/03	0	0.00	1	487.00	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	3	464.00	471.00	-3	1,593	-0.19%
2022/02/16	0	0.00	1	485.00	477.00	-1	1,751	-0.06%
2022/02/08	3	452.50	0	0.00	458.00	3	1,860	0.16%
2022/01/26	0	0.00	2	472.00	472.50	-2	1,828	-0.11%
2022/01/25	1	470.00	0	0.00	467.00	1	1,855	0.05%
2022/01/17	5	509.20	0	0.00	517.00	5	2,108	0.24%
2022/01/06	6	542.50	6	557.00	545.00	0	2,478	0.00%
2022/01/05	1	579.00	0	0.00	580.00	1	2,491	0.04%
2021/12/27	0	0.00	1	591.00	595.00	-1	2,931	-0.03%
2021/12/21	1	616.00	1	613.00	612.00	0	3,087	0.00%
2021/12/16	1	623.00	0	0.00	661.00	1	3,180	0.03%
2021/11/29	0	0.00	1	580.00	580.00	-1	3,680	-0.03%
2021/11/25	1	568.00	0	0.00	560.00	1	3,724	0.03%
2021/11/24	0	0.00	0	576.00	572.00	0	3,706	0.00%
2021/11/22	0	612.00	0	0.00	610.00	0	3,775	0.00%
2021/11/09	1	587.00	1	599.00	591.00	0	3,628	0.00%
2021/10/27	0	0.00	0.1	590.00	600.00	-0.1	3,402	0.00%
2021/10/25	8	577.00	8	576.50	580.00	0	3,316	0.00%
2021/10/22	0.1	574.00	0	0.00	572.00	0.1	3,281	0.00%
2021/10/21	9	533.56	9	536.00	532.00	0	3,229	0.00%
2021/10/20	1	515.00	1	522.00	521.00	0	3,160	0.00%
2021/10/19	1	500.00	1	510.00	517.00	0	3,136	0.00%
2021/10/18	0	0.00	0	506.17	505.00	0	3,103	0.00%
2021/10/15	0	508.00	0	519.00	502.00	0	3,085	0.00%
2021/10/14	1	496.00	1	508.00	505.00	0	3,006	0.00%
2021/10/13	0	512.00	0	0.00	496.50	0	2,973	0.00%
2021/10/12	0	0.00	0	532.00	519.00	0	2,946	0.00%
2021/10/08	5	532.00	5	519.60	532.00	0	2,914	0.00%
2021/10/07	0	500.00	1	510.00	528.00	-1	2,796	-0.04%
2021/10/06	0	484.00	0	0.00	480.00	0	2,746	0.00%
2021/10/05	2	485.50	2	486.50	483.50	0	2,717	0.00%
2021/10/04	0	0.00	1.1	484.12	464.00	-1.1	2,661	-0.04%
2021/10/01	6.1	488.69	6	481.50	481.50	0.1	2,650	0.00%
2021/09/30	1	497.00	0	0.00	501.00	1	2,630	0.04%
2021/09/16	1	492.00	1	495.50	472.50	0	2,466	0.00%
2021/09/14	3	489.33	4	480.50	474.00	-1	2,293	-0.04%
2021/09/13	1	463.50	0	0.00	462.00	1	2,228	0.04%
2021/09/07	1	435.00	1	448.00	449.00	0	2,360	0.00%
2021/08/27	0	0.00	2	422.50	422.50	-2	2,300	-0.09%
2021/08/26	4	434.13	6	434.67	422.50	-2	2,281	-0.09%
2021/08/25	0	0.00	2	404.25	417.00	-2	2,186	-0.09%
2021/08/24	0	0.00	2	413.50	409.50	-2	2,193	-0.09%
2021/08/16	2	383.50	0	0.00	384.50	2	2,250	0.09%
2021/07/28	1	408.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	4	447.75	2	436.50	428.00	2	2,497	0.08%
2021/07/22	2	441.50	0	0.00	440.50	2	2,504	0.08%
2021/07/14	0	0.00	1	447.00	448.00	-1	2,628	-0.04%
2021/07/13	1	443.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	2	453.00	0	459.00	463.00	2	2,742	0.07%
2021/07/06	0	446.50	0	0.00	438.00	0	2,879	0.00%
2021/07/05	0	0.00	0	443.50	445.00	0	2,914	0.00%
2021/07/02	0	421.00	4	441.00	448.50	-4	2,826	-0.14%
2021/06/29	0	0.00	1	412.00	412.00	-1	2,871	-0.03%
2021/06/24	0	0.00	0.4	419.11	424.50	-0.4	2,911	-0.01%
2021/06/22	0	0.00	0.1	420.75	405.50	-0.1	2,980	0.00%
2021/06/21	0	0.00	0.2	418.50	417.00	-0.2	3,003	0.00%
2021/06/18	0	0.00	0.1	421.73	410.00	-0.1	2,976	0.00%
2021/06/16	0	0.00	0	402.50	408.00	0	2,910	0.00%
2021/06/11	0	395.00	1	387.50	389.00	-1	2,856	-0.03%
2021/06/03	1	347.00	0	0.00	352.00	1	2,947	0.03%
2021/06/02	0	0.00	4	357.50	350.00	-4	2,995	-0.13%
2021/06/01	3	357.17	0	0.00	356.00	3	3,039	0.10%
2021/05/26	0	0.00	0	350.50	346.50	0	3,237	0.00%
2021/05/25	2	351.25	2	347.50	347.50	0	3,345	0.00%
2021/05/24	1	334.00	1	340.50	352.00	0	3,494	0.00%
2021/05/19	0	0.00	3	322.00	320.50	-3	3,700	-0.08%
2021/05/18	3	322.33	0	0.00	331.00	3	3,776	0.08%
2021/05/14	10	321.80	10	323.85	331.00	0	3,849	0.00%
2021/05/11	0	340.00	2	335.00	333.00	-2	3,910	-0.05%
2021/05/05	1	377.00	0	0.00	360.00	1	4,102	0.02%
2021/05/03	3	388.00	0	0.00	387.00	3	4,178	0.07%
2021/04/29	0	0.00	0.2	420.00	402.50	-0.2	4,239	0.00%
2021/04/28	0	0.00	1	405.50	405.00	-1	4,253	-0.02%
2021/04/22	1	402.00	0	0.00	395.50	1	4,510	0.02%
2021/04/21	1	416.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	0	412.00	422.50	0	4,788	0.00%
2021/04/16	4	426.91	4	420.63	417.50	0	4,960	0.00%
2021/04/15	0	0.00	1	416.00	440.00	-1	5,031	-0.02%
2021/04/13	0	0.00	1	404.00	399.50	-1	5,307	-0.02%
2021/04/09	1	407.00	0	0.00	405.00	1	5,684	0.02%
2021/04/08	1	403.00	1	413.50	413.50	0	5,670	0.00%
2021/04/07	0	0.00	1	417.50	411.00	-1	5,725	-0.02%
2021/04/06	3	417.17	1	413.50	413.50	2	5,725	0.03%
2021/04/01	1	413.00	2	412.75	413.50	-1	5,764	-0.02%
2021/03/30	1	397.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	2	399.00	0	0.00	395.50	2	5,729	0.03%
2021/03/25	1	380.00	2	387.75	386.50	-1	5,724	-0.02%
2021/03/24	1	382.50	0	0.00	382.50	1	5,689	0.02%
2021/03/12	1	424.50	1	426.50	419.50	0	6,163	0.00%
2021/03/11	1	418.50	9	412.89	420.00	-8	6,169	-0.13%
2021/03/08	0	0.00	1	395.00	395.00	-1	6,165	-0.02%
2021/03/03	8	429.00	0	0.00	427.00	8	6,131	0.13%
2021/02/26	1	453.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	490.00	0	0.00	475.00	1	6,036	0.02%
2021/02/24	5	482.00	5	489.98	478.50	0	5,961	0.00%
2021/02/22	1	459.00	0	0.00	480.00	1	5,856	0.02%
2021/02/18	0	0.00	1	438.00	426.50	-1	5,892	-0.02%
2021/02/03	0	0.00	1	422.00	417.00	-1	6,317	-0.02%
2021/02/02	0	0.00	2	415.75	417.00	-2	6,387	-0.03%
2021/02/01	9	396.28	12	405.42	408.00	-3	6,444	-0.05%
2021/01/29	1	424.00	0	0.00	395.00	1	6,406	0.02%
2021/01/27	0	0.00	1	408.00	417.00	-1	6,256	-0.02%
2021/01/26	2	407.25	1	406.50	400.00	1	6,204	0.02%
2021/01/25	0	0.00	1	422.00	411.50	-1	6,135	-0.02%
2021/01/22	1	416.50	1	420.00	413.50	0	6,044	0.00%
2021/01/20	2	410.75	8	420.00	399.00	-6	5,884	-0.10%
2021/01/19	1	408.00	1	410.50	413.00	0	5,780	0.00%
2021/01/18	0	0.00	0	393.50	407.00	0	5,725	0.00%
2021/01/15	9	408.29	2	415.00	407.00	7	5,672	0.12%
2021/01/14	2	438.25	0	0.00	423.50	2	5,550	0.04%
2021/01/13	1	428.06	1.1	430.27	437.50	-0.1	5,409	0.00%
2021/01/12	0.1	407.00	5	404.50	398.00	-4.9	5,200	-0.09%
2021/01/11	6	398.58	2	396.25	401.50	4	5,071	0.08%
2021/01/08	1	399.00	9.1	395.34	388.00	-8.1	4,979	-0.16%
2021/01/07	9.1	393.41	1	388.00	385.50	8.1	4,812	0.17%
2021/01/06	3	383.33	1	379.15	373.50	2	4,647	0.04%
2021/01/05	7	397.57	8	396.56	399.50	-1	4,403	-0.02%
2021/01/04	2	355.07	2	358.00	372.50	0	4,126	0.00%
2020/12/30	0	0.00	1	342.00	336.00	-1	3,963	-0.03%
2020/12/29	2	326.50	2	330.00	330.00	0	3,958	0.00%
2020/12/28	2	330.00	2	323.00	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	320.00	319.00	-1	3,839	-0.03%
2020/12/24	1	313.50	0	0.00	313.50	1	3,836	0.03%
2020/12/22	1	317.00	0	0.00	309.50	1	3,847	0.03%
2020/12/21	2	319.50	2	319.00	323.00	0	3,809	0.00%
2020/12/11	2	325.25	0	0.00	322.50	2	3,665	0.05%
2020/12/09	0	0.00	1	347.50	347.50	-1	3,451	-0.03%
2020/12/01	1	340.50	1	329.50	329.50	0	3,090	0.00%
2020/11/25	0	0.00	1	330.50	331.00	-1	3,020	-0.03%
2020/11/20	1	350.50	0	0.00	339.50	1	2,953	0.03%
2020/11/18	1	335.50	1	337.00	343.00	0	2,847	0.00%
2020/11/17	3	341.67	4	343.38	335.50	-1	2,810	-0.04%
2020/11/16	8	339.00	9	342.72	344.00	-1	2,729	-0.04%
2020/11/13	2	324.00	4	319.75	322.00	-2	2,512	-0.08%
2020/11/12	1	302.50	2	303.75	303.00	-1	2,245	-0.04%
2020/11/10	1	286.50	0	0.00	290.00	1	2,135	0.05%
2020/11/09	1	277.50	5	284.20	292.50	-4	1,998	-0.20%
2020/11/06	1	270.50	1	274.50	266.00	0	1,868	0.00%
2020/10/22	1	269.50	1	269.50	267.00	0	2,338	0.00%
2020/10/21	1	269.50	0	0.00	270.50	1	2,413	0.04%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/14	1	273.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	275.50	278.00	-1	2,812	-0.04%
2020/10/06	1	268.50	2	272.75	271.00	-1	3,174	-0.03%
2020/09/28	1	263.50	0	0.00	265.00	1	3,916	0.03%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/01	2	263.25	0	0.00	272.00	2	4,926	0.04%
2020/08/27	1	287.50	0	0.00	283.50	1	4,931	0.02%
2020/08/26	2	284.00	2	288.50	289.00	0	4,915	0.00%
2020/08/24	1	276.50	1	282.00	283.50	0	4,927	0.00%
2020/08/21	0	0.00	1	275.00	277.50	-1	4,898	-0.02%
2020/08/19	2	300.00	2	306.75	296.00	0	4,798	0.00%
2020/08/18	3	299.50	2	300.50	300.50	1	4,773	0.02%
2020/08/17	8	301.00	8	299.25	301.00	0	4,775	0.00%
2020/08/13	0	0.00	2	299.00	292.00	-2	4,788	-0.04%
2020/08/12	5	294.80	4	299.50	294.00	1	4,788	0.02%
2020/08/11	3	298.67	2	301.00	301.50	1	4,795	0.02%
2020/08/07	7	304.00	7	304.14	306.50	0	4,771	0.00%
2020/08/06	4	313.50	4	315.50	302.50	0	4,746	0.00%
2020/08/05	8	314.50	8	313.75	313.00	0	4,707	0.00%
2020/08/04	4	315.00	6	310.58	315.50	-2	4,674	-0.04%
2020/08/03	4	298.50	5	301.60	304.50	-1	4,627	-0.02%
2020/07/31	0	0.00	3	290.00	292.50	-3	4,578	-0.07%
2020/07/30	4	291.50	4	293.75	291.00	0	4,574	0.00%
2020/07/29	0	0.00	1	285.00	292.00	-1	4,565	-0.02%
2020/07/28	4	308.88	2	312.25	289.00	2	4,531	0.04%
2020/07/27	9	306.28	10	307.30	307.00	-1	4,400	-0.02%
2020/07/24	4	306.50	4	304.63	299.00	0	4,337	0.00%
2020/07/23	0	0.00	2	305.50	309.50	-2	4,253	-0.05%
2020/07/22	15	303.87	15	302.77	305.50	0	4,219	0.00%
2020/07/21	10	298.25	10	299.30	298.50	0	4,180	0.00%
2020/07/20	5	289.30	8	282.81	291.50	-3	4,097	-0.07%
2020/07/17	18	289.61	14	287.57	284.00	4	4,029	0.10%
2020/07/16	15	294.43	34	293.50	290.00	-19	3,920	-0.48%
2020/07/15	5	309.30	3	315.50	299.00	2	3,816	0.05%
2020/07/14	11	312.50	13	314.12	317.50	-2	3,739	-0.05%
2020/07/13	6	311.83	5	315.80	311.00	1	3,633	0.03%
2020/07/10	6	315.25	4.1	322.65	306.50	1.9	3,577	0.05%
2020/07/09	30	332.87	18	333.39	322.00	12	3,474	0.35%
2020/07/08	19	312.87	13	314.12	323.50	6	3,286	0.18%
2020/07/07	16	323.66	19	328.39	321.50	-3	3,039	-0.10%
2020/07/06	25	308.86	17	307.03	312.50	8	2,812	0.28%
2020/07/03	2	284.50	1	284.50	284.50	1	2,700	0.04%
2020/07/02	3	257.33	4	261.38	259.00	-1	2,580	-0.04%
2020/07/01	4	255.63	3	257.50	253.50	1	2,497	0.04%
2020/06/30	3.1	254.95	2	260.25	252.50	1.1	2,416	0.04%
2020/06/29	4	256.88	4	258.00	260.00	0	2,287	0.00%
2020/06/24	6	250.00	6	249.33	242.50	0	2,105	0.00%
2020/06/23	0	0.00	2	231.75	242.50	-2	1,877	-0.11%
2020/06/22	1	221.00	2	220.50	220.50	-1	1,757	-0.06%
2020/06/19	2	219.75	2	224.00	217.00	0	1,768	0.00%
2020/06/17	0	0.00	2	220.00	220.50	-2	1,740	-0.11%
2020/06/08	1	235.50	0	0.00	231.00	1	1,817	0.06%
2020/06/05	2	230.00	0	0.00	229.00	2	1,780	0.11%
2020/06/04	0	0.00	1	236.00	233.00	-1	1,757	-0.06%
2020/06/03	0	0.00	1	229.50	229.00	-1	1,711	-0.06%
2020/06/01	3	229.50	0	0.00	227.50	3	1,685	0.18%
2020/05/29	0	0.00	9	230.50	231.00	-9	1,662	-0.54%
2020/05/27	5	228.90	5	230.40	228.00	0	1,642	0.00%
2020/05/26	0	0.00	2	232.50	229.00	-2	1,643	-0.12%
2020/05/25	1	223.00	7	227.14	229.50	-6	1,640	-0.37%
2020/05/22	8	226.38	0	0.00	224.00	8	1,635	0.49%
2020/05/20	2	222.75	2	223.75	224.50	0	1,565	0.00%
2020/05/19	0	0.00	2	227.00	223.50	-2	1,555	-0.13%
2020/05/18	2	224.50	0	0.00	221.00	2	1,549	0.13%
2020/05/12	0	0.00	2	222.00	220.50	-2	1,578	-0.13%
2020/05/11	11	220.68	1	219.00	218.00	10	1,622	0.62%
2020/05/08	2	225.50	0	0.00	222.50	2	1,618	0.12%
2020/05/07	1	229.00	1	231.50	230.00	0	1,577	0.00%
2020/04/22	1	240.00	1	236.00	241.00	0	1,516	0.00%
2020/04/17	0	0.00	1	243.50	243.50	-1	1,560	-0.06%
2020/04/16	0	0.00	2	233.00	238.00	-2	1,540	-0.13%
2020/04/15	2	232.50	0	0.00	236.50	2	1,576	0.13%
2020/04/13	1	219.00	1	220.50	221.50	0	1,557	0.00%
2020/04/09	2	213.75	2	214.75	216.00	0	1,537	0.00%
2020/04/08	1	206.00	1	206.00	211.00	0	1,493	0.00%
2020/04/07	2	201.00	2	202.00	205.00	0	1,480	0.00%
2020/03/26	1	180.00	1	179.00	182.50	0	1,461	0.00%
2020/03/20	1	172.50	0	0.00	170.00	1	1,424	0.07%
2020/03/17	0	0.00	1	184.00	185.00	-1	1,439	-0.07%
2020/03/16	1	189.00	2	191.00	181.50	-1	1,457	-0.07%
2020/03/13	1	180.50	1	177.50	186.00	0	1,458	0.00%
2020/03/12	1	198.50	1	197.50	194.00	0	1,478	0.00%
2020/03/11	1	223.00	1	214.00	214.00	0	1,531	0.00%
2020/03/03	10	228.00	10	231.05	231.00	0	1,574	0.00%
2020/02/13	1	243.00	1	244.00	242.00	0	1,751	0.00%
2020/02/12	2	245.00	3	247.83	249.00	-1	1,720	-0.06%
2020/02/04	1	237.50	0	0.00	237.50	1	1,784	0.06%
2020/01/20	0	0.00	3	260.00	260.00	-3	1,809	-0.17%
2020/01/17	1	255.50	1	259.00	258.50	0	1,807	0.00%
2020/01/15	2	259.00	2	258.50	259.50	0	1,784	0.00%
2020/01/14	1	254.00	1	253.00	253.00	0	1,747	0.00%
2020/01/13	0	0.00	2	255.50	255.50	-2	1,749	-0.11%
2020/01/10	2	251.50	1	250.00	250.50	1	1,737	0.06%
2020/01/09	1	246.00	2	248.25	247.00	-1	1,720	-0.06%
2020/01/06	1	241.50	1	241.00	241.00	0	1,853	0.00%
2020/01/03	1	246.00	0	0.00	243.00	1	1,882	0.05%
2019/12/30	1	243.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	4	248.25	1	249.50	248.00	3	2,018	0.15%
2019/12/25	1	239.50	0	0.00	244.00	1	1,993	0.05%
2019/12/16	0	0.00	2	244.75	243.50	-2	2,191	-0.09%
2019/12/13	0	0.00	1	245.50	240.00	-1	2,201	-0.05%
2019/12/12	0	0.00	1	242.00	242.00	-1	2,195	-0.05%
2019/12/11	2	245.50	0	0.00	239.00	2	2,165	0.09%
2019/12/10	1	244.00	1	244.50	244.00	0	2,145	0.00%
2019/12/09	2	248.00	1	244.50	244.50	1	2,131	0.05%
2019/12/06	2	254.00	0	0.00	250.00	2	2,090	0.10%
2019/12/04	0	0.00	3	253.17	253.50	-3	2,019	-0.15%
2019/12/03	10	259.75	9	260.00	260.50	1	2,015	0.05%
2019/11/27	3	273.33	0	0.00	269.00	3	2,024	0.15%
2019/11/26	0	0.00	2	276.00	278.50	-2	2,001	-0.10%
2019/11/25	2	274.75	2	277.75	267.00	0	2,021	0.00%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/18	0	0.00	3	270.00	270.00	-3	2,020	-0.15%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/12	2	267.00	0	0.00	266.00	2	2,074	0.10%
2019/11/06	2	275.50	1	277.00	272.50	1	2,256	0.04%
2019/11/01	1	264.00	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0	0.00	1	277.50	277.50	-1	2,502	-0.04%
2019/10/22	1	276.50	0	0.00	276.00	1	2,812	0.04%
2019/10/18	1	278.00	1	276.00	280.00	0	2,999	0.00%
2019/10/17	1	275.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	3	282.00	4	286.25	277.00	-1	2,989	-0.03%
2019/10/15	2	275.25	1	274.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	3	273.50	277.00	-3	2,899	-0.10%
2019/10/08	0	0.00	1	264.00	263.50	-1	2,917	-0.03%
2019/10/07	0	0.00	1	257.50	261.00	-1	2,905	-0.03%
2019/09/23	0	0.00	2	261.50	262.00	-2	2,882	-0.07%
2019/09/20	6	261.00	7	262.79	259.00	-1	2,897	-0.03%
2019/09/19	0	0.00	1	257.50	257.00	-1	2,857	-0.03%
2019/09/11	0	0.00	1	242.50	242.50	-1	3,038	-0.03%
2019/09/05	1	241.00	0	0.00	241.00	1	3,096	0.03%
2019/09/04	2	238.50	1	239.50	240.00	1	3,106	0.03%
2019/09/03	0	0.00	1	238.00	238.00	-1	3,121	-0.03%
2019/08/30	1	237.50	1	237.00	237.00	0	3,153	0.00%
2019/08/29	0	0.00	2	237.50	237.50	-2	3,167	-0.06%
2019/08/22	0	0.00	2	230.25	232.00	-2	3,217	-0.06%
2019/08/19	2	218.00	0	0.00	218.00	2	3,240	0.06%
2019/08/13	0	0.00	2	219.00	215.00	-2	3,318	-0.06%
2019/08/12	0	0.00	1	213.50	215.00	-1	3,316	-0.03%
2019/08/08	2	206.00	0	0.00	204.50	2	3,351	0.06%
2019/08/07	1	205.50	0	0.00	203.00	1	3,391	0.03%
2019/08/06	0	0.00	2	202.00	212.00	-2	3,401	-0.06%
2019/08/05	4	216.50	0	0.00	212.00	4	3,423	0.12%
2019/08/02	1	237.50	2	240.50	235.50	-1	3,359	-0.03%
2019/08/01	1	250.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	2	256.00	0	0.00	256.50	2	3,328	0.06%
2019/07/29	1	271.00	0	0.00	260.00	1	3,374	0.03%
2019/07/24	3	262.50	7	265.21	265.00	-4	3,393	-0.12%
2019/07/22	0	0.00	1	232.00	248.50	-1	3,285	-0.03%
2019/07/19	2	229.00	0	0.00	226.00	2	3,293	0.06%
2019/07/18	1	224.50	0	0.00	223.50	1	3,350	0.03%
2019/07/15	0	0.00	2	235.00	235.50	-2	3,691	-0.05%
2019/07/01	0	0.00	1	230.00	230.00	-1	4,215	-0.02%
2019/06/28	1	224.00	0	0.00	226.50	1	4,336	0.02%
2019/06/26	0	0.00	3	225.00	227.50	-3	4,302	-0.07%
2019/06/25	2	226.00	0	0.00	223.00	2	4,289	0.05%
2019/06/24	1	230.00	2	233.50	229.00	-1	4,237	-0.02%
2019/06/21	1	225.00	0	0.00	229.00	1	4,172	0.02%
2019/06/20	0	0.00	6	218.00	224.00	-6	4,066	-0.15%
2019/06/19	6	214.92	2	216.00	214.00	4	4,024	0.10%
2019/06/12	2	215.00	2	212.00	211.50	0	4,081	0.00%
2019/06/05	3	213.67	0	0.00	209.50	3	4,047	0.07%
2019/06/04	1	213.50	0	0.00	211.00	1	4,045	0.02%
2019/05/30	1	226.00	1	225.00	226.50	0	4,030	0.00%
2019/05/29	0	0.00	2	228.00	220.00	-2	4,024	-0.05%
2019/05/28	1	227.00	0	0.00	227.00	1	4,015	0.02%
2019/05/16	3	226.33	3	229.33	218.50	0	4,455	0.00%
2019/05/10	3	204.50	2	202.00	204.50	1	4,552	0.02%
2019/05/09	2	207.00	2	210.00	204.00	0	4,525	0.00%
2019/05/08	2	214.00	1	213.50	214.00	1	4,487	0.02%
2019/05/07	1	217.50	1	220.00	217.50	0	4,476	0.00%
2019/05/06	1	218.00	1	220.00	222.50	0	4,462	0.00%
2019/04/30	6	226.25	5	225.00	227.00	1	4,426	0.02%
2019/04/23	0	0.00	2	236.50	243.00	-2	4,302	-0.05%
2019/04/22	0	0.00	1	241.50	232.50	-1	4,229	-0.02%
2019/04/19	2	240.00	2	238.25	237.50	0	4,190	0.00%
2019/04/12	0	0.00	1	213.00	213.00	-1	4,109	-0.02%
2019/04/11	1	220.00	0	0.00	218.00	1	4,222	0.02%
2019/04/09	1	228.50	1	229.00	228.50	0	4,186	0.00%
2019/04/08	2	230.25	2	232.75	229.00	0	4,150	0.00%
2019/04/03	1	229.00	3	222.33	221.00	-2	4,072	-0.05%
2019/04/02	0	0.00	2	219.75	226.00	-2	3,996	-0.05%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/22	1	210.00	0	0.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	0	0.00	2	213.25	211.00	-2	4,400	-0.05%
2019/03/18	1	205.00	0	0.00	205.50	1	4,404	0.02%
2019/03/15	1	204.00	0	0.00	206.00	1	4,445	0.02%
2019/03/14	2	205.25	1	204.50	202.50	1	4,502	0.02%
2019/03/13	0	0.00	1	209.00	203.50	-1	4,587	-0.02%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/11	2	203.75	0	0.00	201.00	2	4,709	0.04%
2019/03/08	1	200.00	1	198.00	206.50	0	4,835	0.00%
2019/03/07	1	207.00	1	204.00	199.00	0	4,961	0.00%
2019/02/27	2	210.75	1	209.50	211.50	1	5,619	0.02%
2019/02/26	8	226.00	8	228.56	209.00	0	5,739	0.00%
2019/02/25	0	0.00	7	215.00	217.00	-7	5,631	-0.12%
2019/02/22	7	218.50	1	217.00	215.50	6	5,641	0.11%
2019/02/21	5	220.80	4	222.25	215.50	1	5,616	0.02%
2019/02/20	2	217.75	3	220.00	223.00	-1	5,461	-0.02%
2019/02/19	0	0.00	1	202.00	203.00	-1	5,481	-0.02%
2019/02/14	2	194.00	4	198.63	202.50	-2	5,478	-0.04%
2019/02/13	4	195.13	4	194.25	192.00	0	5,386	0.00%
2019/02/12	30	192.78	28	194.23	193.00	2	5,327	0.04%
2019/02/11	1	204.00	1	206.00	203.00	0	5,303	0.00%
2019/01/29	1	198.50	1	199.50	202.00	0	5,500	0.00%
2019/01/25	15	204.17	16	203.50	203.00	-1	5,757	-0.02%
2019/01/24	7	201.21	5	204.50	198.00	2	5,846	0.03%
2019/01/23	2	200.00	2	201.00	203.50	0	5,862	0.00%
2019/01/21	1	202.00	2	202.25	200.00	-1	5,997	-0.02%
2019/01/18	2	193.00	6	194.75	194.00	-4	6,006	-0.07%
2019/01/14	2	187.25	1	186.00	187.50	1	6,281	0.02%
2019/01/11	0	0.00	1	188.00	185.00	-1	6,415	-0.02%
2019/01/10	2	185.50	2	185.25	184.50	0	6,467	0.00%
2019/01/09	1	185.50	2	188.25	185.50	-1	6,548	-0.02%
2019/01/08	1	178.50	1	179.50	184.00	0	6,644	0.00%
2019/01/07	19	184.79	16	184.44	183.00	3	6,701	0.04%
2019/01/04	1	178.50	1	180.00	183.00	0	6,844	0.00%
2019/01/03	4	186.88	3	186.33	183.50	1	6,720	0.01%
2019/01/02	1	206.00	1	207.00	203.50	0	6,715	0.00%
2018/12/28	2	206.00	2	206.50	206.00	0	6,832	0.00%
2018/12/27	2	206.75	2	210.00	207.00	0	6,909	0.00%
2018/12/26	3	209.00	3	209.33	202.00	0	6,898	0.00%
2018/12/25	1	209.50	1	207.50	204.50	0	6,909	0.00%
2018/12/24	3	211.67	3	211.00	212.50	0	6,928	0.00%
2018/12/22	1	207.00	5	209.10	208.00	-4	6,924	-0.06%
2018/12/21	1	198.50	1	195.50	206.00	0	6,978	0.00%
2018/12/20	2	198.50	0	0.00	196.00	2	6,938	0.03%
2018/12/19	1	200.50	1	205.00	205.00	0	6,950	0.00%
2018/12/18	3	201.50	0	0.00	195.00	3	6,949	0.04%
2018/12/17	0	0.00	1	205.50	204.00	-1	7,029	-0.01%
2018/12/14	0	0.00	1	204.00	204.00	-1	7,142	-0.01%
2018/12/13	0	0.00	1	204.00	203.00	-1	7,180	-0.01%
2018/12/12	2	199.50	1	197.00	201.50	1	7,173	0.01%
2018/12/11	1	188.50	1	190.50	190.50	0	7,146	0.00%
2018/12/10	0	0.00	1	182.00	186.00	-1	7,176	-0.01%
2018/12/07	0	0.00	2	201.50	192.50	-2	7,198	-0.03%
2018/12/06	4	197.00	4	198.50	196.00	0	7,229	0.00%
2018/12/05	12	200.42	7	204.71	199.00	5	7,210	0.07%
2018/12/03	1	218.50	4	210.25	216.00	-3	7,295	-0.04%
2018/11/30	4	202.88	1	206.00	199.50	3	7,318	0.04%
2018/11/29	2	196.50	2	196.25	196.50	0	7,318	0.00%
2018/11/28	1	185.50	6	188.17	189.50	-5	7,192	-0.07%
2018/11/27	8	177.31	7	178.21	181.00	1	7,049	0.01%
2018/11/26	0	0.00	3	178.50	180.50	-3	6,944	-0.04%
2018/11/23	3	171.33	0	0.00	164.50	3	6,693	0.04%
2018/11/22	2	177.00	0	0.00	177.50	2	6,602	0.03%
2018/11/21	0	0.00	2	188.00	191.00	-2	6,585	-0.03%
2018/11/16	28	178.79	28	174.34	181.00	0	6,540	0.00%
2018/11/15	19	181.03	19	179.97	180.50	0	6,414	0.00%
2018/11/14	2	187.00	1	186.00	182.00	1	6,397	0.02%
2018/11/13	2	179.00	2	185.25	186.50	0	6,380	0.00%
2018/11/12	3	186.67	2	185.25	189.50	1	6,392	0.02%
2018/11/09	4	189.25	2	188.25	188.00	2	6,415	0.03%
2018/11/08	3	192.33	1	194.00	188.00	2	6,375	0.03%
2018/11/07	3	189.17	2	191.25	190.50	1	6,288	0.02%
2018/11/06	1	188.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	2	204.75	0	0.00	199.50	2	6,119	0.03%
2018/10/31	2	207.25	2	210.00	210.00	0	5,873	0.00%
2018/10/30	1	189.50	1	188.50	191.00	0	5,893	0.00%
2018/10/29	2	190.25	2	188.50	187.50	0	5,875	0.00%
2018/10/26	0	0.00	1	198.00	190.00	-1	5,821	-0.02%
2018/10/25	2	198.25	1	199.00	194.00	1	5,890	0.02%
2018/10/24	2	201.00	4	207.00	206.50	-2	5,865	-0.03%
2018/10/23	1	203.00	0	0.00	202.00	1	5,789	0.02%
2018/10/22	1	213.50	0	0.00	214.50	1	5,784	0.02%
2018/10/19	4	198.75	3	201.33	215.00	1	5,716	0.02%
2018/10/17	1	226.50	1	225.00	225.00	0	5,547	0.00%
2018/10/16	1	221.00	1	224.50	220.00	0	5,492	0.00%
2018/10/15	2	210.75	2	210.75	211.50	0	5,402	0.00%
2018/10/12	6	199.08	8	200.13	201.00	-2	5,388	-0.04%
2018/10/09	2	231.50	0	0.00	226.00	2	5,440	0.04%
2018/10/05	1	258.50	0	0.00	242.50	1	5,232	0.02%
2018/10/04	1	267.50	2	266.75	269.00	-1	5,180	-0.02%
2018/10/03	3	265.17	1	262.00	265.00	2	5,155	0.04%
2018/10/02	1	276.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	4	274.13	2	277.00	280.50	2	5,084	0.04%
2018/09/28	6	276.33	3	277.83	271.00	3	5,065	0.06%
2018/09/27	0	0.00	2	284.50	282.00	-2	4,981	-0.04%
2018/09/26	1	295.00	2	295.75	288.00	-1	4,961	-0.02%
2018/09/25	2	297.75	2	293.00	290.50	0	4,923	0.00%
2018/09/21	6	278.33	5	278.90	300.00	1	4,910	0.02%
2018/09/20	5	285.10	4	285.88	282.00	1	4,785	0.02%
2018/09/19	1	288.50	2	297.25	294.50	-1	4,683	-0.02%
2018/09/18	4	295.00	2	293.50	293.00	2	4,599	0.04%
2018/09/17	3	305.00	1	310.00	312.00	2	4,608	0.04%
2018/09/14	2	303.25	6	304.83	306.50	-4	4,647	-0.09%
2018/09/13	2	299.00	3	295.50	290.50	-1	4,647	-0.02%
2018/09/12	6	304.25	2	306.25	295.00	4	4,605	0.09%
2018/09/07	1	335.50	1	349.00	345.00	0	4,646	0.00%
2018/09/06	1	336.00	1	338.00	339.00	0	4,517	0.00%
2018/09/05	1	322.00	2	323.50	335.00	-1	4,416	-0.02%
2018/09/04	1	305.50	0	0.00	305.00	1	4,313	0.02%
2018/09/03	5	300.00	5	306.00	300.00	0	4,350	0.00%
2018/08/31	1	308.00	2	306.50	313.00	-1	4,399	-0.02%
2018/08/30	1	316.50	1	308.50	303.50	0	4,430	0.00%
2018/08/29	1	309.50	2	313.50	312.50	-1	4,515	-0.02%
2018/08/28	0	0.00	6	307.50	306.00	-6	4,593	-0.13%
2018/08/27	0	0.00	1	292.00	294.50	-1	4,619	-0.02%
2018/08/24	1	283.00	0	0.00	283.50	1	4,657	0.02%
2018/08/22	1	290.00	0	0.00	287.00	1	4,618	0.02%
2018/08/21	0	0.00	1	291.50	293.00	-1	4,608	-0.02%
2018/08/20	3	273.00	3	274.83	282.50	0	4,603	0.00%
2018/08/17	6	279.08	7	280.00	278.00	-1	4,605	-0.02%
2018/08/16	4	269.50	4	271.00	284.00	0	4,569	0.00%
2018/08/15	1	287.50	0	0.00	284.50	1	4,545	0.02%
2018/08/13	1	290.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	6	305.33	1	308.00	303.50	5	4,528	0.11%
2018/08/09	4	303.75	3	303.17	312.00	1	4,528	0.02%
2018/08/08	2	310.75	1	311.50	305.00	1	4,545	0.02%
2018/08/07	8	307.56	9	309.78	318.00	-1	4,557	-0.02%
2018/08/06	4	322.38	1	318.50	316.00	3	4,499	0.07%
2018/08/02	19	352.13	20	354.23	355.00	-1	4,433	-0.02%
2018/08/01	32	360.14	32	346.39	358.50	0	4,424	0.00%
2018/07/31	13	325.50	17	320.85	331.50	-4	4,315	-0.09%
2018/07/30	6	319.83	0	0.00	306.00	6	4,291	0.14%
2018/07/27	2	328.50	9	328.50	328.50	-7	4,291	-0.16%
2018/07/26	1	319.00	1	323.50	318.50	0	4,297	0.00%
2018/07/25	0	0.00	2	324.25	319.00	-2	4,396	-0.05%
2018/07/24	0	0.00	2	320.75	326.00	-2	4,498	-0.04%
2018/07/23	3	312.83	2	312.25	313.50	1	4,562	0.02%
2018/07/20	9	323.11	8	323.19	323.00	1	4,627	0.02%
2018/07/19	2	320.75	3	324.17	327.00	-1	4,693	-0.02%
2018/07/18	13	316.46	12	317.38	312.50	1	4,682	0.02%
2018/07/17	3	305.83	6	308.67	308.00	-3	4,652	-0.06%
2018/07/13	2	292.50	4	292.38	292.50	-2	4,867	-0.04%
2018/07/11	1	270.00	1	271.00	278.00	0	4,942	0.00%
2018/07/10	5	264.30	5	266.30	273.50	0	4,937	0.00%
2018/07/04	0	0.00	1	280.00	280.00	-1	4,913	-0.02%
2018/06/27	2	285.75	0	0.00	278.50	2	4,850	0.04%
2018/06/26	1	279.50	0	0.00	283.00	1	4,867	0.02%
2018/06/25	9	304.78	8	307.00	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	313.00	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	299.00	304.00	-1	4,773	-0.02%
2018/06/20	10	303.65	11	303.45	294.50	-1	4,767	-0.02%
2018/06/19	10	311.05	9	310.33	310.00	1	4,775	0.02%
2018/06/15	1	301.00	0	0.00	298.50	1	4,727	0.02%
2018/06/12	1	291.00	0	0.00	288.00	1	4,577	0.02%
2018/06/08	6	316.25	6	316.75	301.50	0	4,509	0.00%
2018/06/07	0	0.00	6	312.08	310.00	-6	4,455	-0.13%
2018/06/06	2	312.75	2	312.00	313.00	0	4,466	0.00%
2018/06/05	4	290.25	9	296.22	298.00	-5	4,398	-0.11%
2018/06/04	1	280.50	14	279.36	278.50	-13	4,303	-0.30%
2018/06/01	6	256.25	7	264.57	264.00	-1	4,296	-0.02%
2018/05/31	3	255.00	2	252.00	255.00	1	4,340	0.02%
2018/05/28	1	270.50	0	0.00	266.00	1	4,513	0.02%
2018/05/24	1	271.50	2	272.75	272.00	-1	4,566	-0.02%
2018/05/23	4	260.13	5	263.80	268.50	-1	4,656	-0.02%
2018/05/22	1	267.00	1	272.50	262.00	0	4,769	0.00%
2018/05/21	3	266.50	3	265.83	266.50	0	4,771	0.00%
2018/05/18	4	264.63	1	261.50	258.50	3	4,815	0.06%
2018/05/17	13	272.15	13	264.65	264.00	0	4,921	0.00%
2018/05/16	1	269.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	5	278.40	2	286.00	273.50	3	5,159	0.06%
2018/05/14	1	283.00	1	286.00	281.50	0	5,116	0.00%
2018/05/11	2	284.25	1	286.50	284.00	1	5,148	0.02%
2018/05/10	2	283.50	2	285.00	280.00	0	5,170	0.00%
2018/05/09	0	0.00	1	284.00	285.00	-1	5,170	-0.02%
2018/05/08	2	275.00	3	280.83	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	2	279.25	281.50	-2	5,191	-0.04%
2018/05/04	3	262.00	1	260.00	269.50	2	5,205	0.04%
2018/05/03	5	270.70	3	265.67	259.00	2	5,252	0.04%
2018/05/02	3	280.17	5	279.30	269.50	-2	5,325	-0.04%
2018/04/30	2	265.00	8	274.94	282.00	-6	5,354	-0.11%
2018/04/26	1	243.00	3	246.33	241.00	-2	5,446	-0.04%
2018/04/25	2	231.50	1	231.50	241.00	1	5,440	0.02%
2018/04/24	2	240.75	1	240.00	238.50	1	5,486	0.02%
2018/04/23	2	248.75	2	246.50	244.50	0	5,427	0.00%
2018/04/20	9	253.33	3	252.00	244.00	6	5,419	0.11%
2018/04/19	10	264.85	6	272.00	260.50	4	5,317	0.08%
2018/04/18	4	272.88	0	0.00	269.50	4	5,135	0.08%
2018/04/17	2	303.00	1	308.00	299.00	1	5,031	0.02%
2018/04/16	1	317.00	1	313.00	316.00	0	5,051	0.00%
2018/04/13	0	0.00	3	304.67	315.00	-3	5,058	-0.06%
2018/04/12	7	300.07	0	0.00	299.50	7	5,042	0.14%
2018/04/11	1	310.00	1	315.00	306.00	0	5,064	0.00%
2018/04/10	1	313.00	3	315.33	310.00	-2	5,136	-0.04%
2018/04/03	5	301.20	1	303.00	312.50	4	5,161	0.08%
2018/03/30	7	318.29	6	316.58	317.00	1	5,260	0.02%
2018/03/29	2	327.25	2	318.50	319.00	0	5,297	0.00%
2018/03/27	6	335.25	7	335.79	335.50	-1	5,268	-0.02%
2018/03/26	0	0.00	1	333.50	323.50	-1	5,276	-0.02%
2018/03/23	7	330.93	0	0.00	330.00	7	5,281	0.13%
2018/03/22	3	341.33	2	347.75	336.00	1	5,272	0.02%
2018/03/21	1	328.00	1	337.00	339.50	0	5,229	0.00%
2018/03/19	1	324.50	1	331.00	328.50	0	5,243	0.00%
2018/03/15	1	329.00	1	328.50	324.50	0	5,405	0.00%
2018/03/14	2	333.25	2	335.00	324.00	0	5,511	0.00%
2018/03/13	1	332.00	0	0.00	332.00	1	5,558	0.02%
2018/03/12	3	335.83	1.3	338.85	320.50	1.7	5,613	0.03%
2018/03/09	4	346.88	0	0.00	348.00	4	5,583	0.07%
2018/03/08	1	336.00	1	339.50	335.50	0	5,567	0.00%
2018/03/07	3.1	335.44	4	332.50	338.00	-0.9	5,548	-0.02%
2018/03/06	6	333.00	7	328.64	327.00	-1	5,495	-0.02%
2018/03/05	3	319.17	5	321.70	324.00	-2	5,434	-0.04%
2018/03/02	1.1	314.95	2	319.00	314.00	-0.9	5,371	-0.02%
2018/03/01	1	309.00	0	0.00	310.00	1	5,311	0.02%
2018/02/26	3	312.50	2	313.75	309.00	1	5,276	0.02%
2018/02/23	5	323.60	5	321.10	308.50	0	5,212	0.00%
2018/02/22	2.1	307.21	3	307.50	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	6	290.92	297.00	-6	5,005	-0.12%
2018/02/12	6	278.17	3	281.17	270.00	3	5,018	0.06%
2018/02/09	3	273.50	6	275.17	282.00	-3	5,026	-0.06%
2018/02/08	12	284.04	8	285.69	275.50	4	4,905	0.08%
2018/02/07	8	306.19	8	307.75	295.00	0	4,837	0.00%
2018/02/06	10	307.50	0	0.00	307.00	10	4,718	0.21%
2018/02/05	3	337.17	1	339.00	341.00	2	4,763	0.04%
2018/02/02	6	352.75	6	341.17	354.00	0	4,822	0.00%
2018/02/01	10	348.45	8	356.63	344.50	2	4,781	0.04%
2018/01/31	3	359.50	5	350.20	359.50	-2	4,802	-0.04%
2018/01/30	8	348.44	7	352.43	348.50	1	4,760	0.02%
2018/01/29	11	357.64	11	359.59	356.00	0	4,764	0.00%
2018/01/26	2	348.25	7	354.14	360.00	-5	4,799	-0.10%
2018/01/25	7	356.21	9	349.28	341.50	-2	4,769	-0.04%
2018/01/24	12	353.63	11	341.09	359.00	1	4,685	0.02%
2018/01/23	9	340.67	11	342.82	340.00	-2	4,583	-0.04%
2018/01/22	2	322.75	13	330.46	337.00	-11	4,547	-0.24%
2018/01/19	16	304.81	18	304.00	306.50	-2	4,566	-0.04%
2018/01/18	5	312.30	8	302.13	297.00	-3	4,559	-0.07%
2018/01/17	1	283.50	1	288.00	288.00	0	4,478	0.00%
2018/01/16	1	293.00	5	289.80	293.00	-4	4,589	-0.09%
2018/01/15	2	277.00	4	273.13	281.00	-2	4,637	-0.04%
2018/01/12	0	0.00	2	259.00	262.50	-2	4,772	-0.04%
2018/01/11	4	262.63	2	264.75	260.50	2	4,904	0.04%
2018/01/10	8	269.88	1	280.50	262.50	7	5,077	0.14%
2018/01/09	3	281.17	3	283.67	281.00	0	5,105	0.00%
2018/01/08	12	281.75	12	286.75	281.00	0	5,150	0.00%
2018/01/05	3	284.67	4	285.38	289.50	-1	5,321	-0.02%
2018/01/04	0	0.00	3	279.67	278.00	-3	5,308	-0.06%
2018/01/03	0	0.00	2	269.50	271.00	-2	5,292	-0.04%
2018/01/02	1	265.00	0	0.00	264.50	1	5,300	0.02%