矽瑪 (3511)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股▲0.58%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	2	26.50	26.70	-2	114	-1.74%
2024/03/18	2	24.80	0	0.00	24.75	2	116	1.71%
2023/12/04	0	0.00	11	29.71	29.90	-11	111	-9.88%
2023/12/01	1	28.85	0	0.00	28.85	1	105	0.95%
2023/11/27	0	0.00	2	28.23	28.15	-2	125	-1.59%
2023/11/24	1	28.30	0	0.00	28.45	1	125	0.79%
2023/11/06	3	28.90	0	0.00	28.50	3	179	1.67%
2023/10/26	0	0.00	1	29.60	29.00	-1	192	-0.52%
2023/10/25	1	28.95	0	0.00	29.05	1	189	0.53%
2023/10/24	4	27.55	0	0.00	27.65	4	187	2.14%
2023/09/28	3	30.25	0	0.00	30.05	3	252	1.19%
2023/09/01	5	32.00	2	32.28	32.20	3	474	0.63%
2023/08/23	1	31.55	1	32.25	31.70	0	493	0.00%
2023/08/18	2	31.18	0	0.00	31.00	2	543	0.37%
2023/07/20	2	32.20	0	0.00	32.30	2	533	0.37%
2023/07/17	0	0.00	3	33.23	33.50	-3	539	-0.56%
2023/07/13	3	33.80	0	0.00	33.70	3	536	0.56%
2023/06/12	1	36.05	0	0.00	36.00	1	462	0.22%
2023/03/09	0	0.00	1	38.55	38.20	-1	489	-0.20%
2023/03/08	1	38.25	0	0.00	37.85	1	493	0.20%
2023/03/07	0	0.00	1	37.15	37.30	-1	489	-0.20%
2023/03/03	1	36.35	0	0.00	36.35	1	480	0.21%
2022/12/01	1	39.85	1	39.45	39.50	0	1,877	0.00%
2022/11/18	2	38.00	2	38.30	37.70	0	1,934	0.00%
2022/11/01	1	35.90	1	35.70	35.70	0	1,792	0.00%
2022/10/25	0	0.00	1	32.30	32.20	-1	1,721	-0.06%
2022/10/24	1	33.35	0	0.00	32.90	1	1,781	0.06%
2022/10/11	0	0.00	1	35.45	35.05	-1	1,727	-0.06%
2022/10/05	2	40.28	1	39.80	39.30	1	1,673	0.06%
2022/09/30	1	35.70	1	34.25	36.40	0	1,558	0.00%
2022/09/23	0	0.00	3	39.20	38.40	-3	1,493	-0.20%
2022/09/20	1	39.30	0	0.00	38.75	1	1,402	0.07%
2022/09/19	0	0.00	1	37.70	39.05	-1	1,391	-0.07%
2022/09/15	3	39.25	0	0.00	39.40	3	1,328	0.23%
2022/09/13	1	43.35	1	41.65	41.30	0	1,266	0.00%
2022/09/12	1	41.00	1	41.00	42.00	0	1,153	0.00%
2022/09/08	35	40.42	36	40.25	40.60	-1	1,042	-0.10%
2022/09/07	20	40.40	19	39.70	40.75	1	717	0.14%
2022/09/06	1	39.75	1	37.50	37.05	0	631	0.00%
2022/08/02	0	0.00	3	34.42	33.40	-3	487	-0.62%
2022/07/29	3	34.28	0	0.00	33.65	3	491	0.61%
2022/07/28	0	0.00	3	32.33	32.25	-3	473	-0.63%
2022/07/27	1	30.70	0	0.00	31.60	1	549	0.18%
2022/07/22	1	31.55	1	32.00	31.30	0	573	0.00%
2022/07/20	2	31.58	0	0.00	31.10	2	684	0.29%
2022/07/14	0	0.00	1	29.10	29.80	-1	745	-0.13%
2022/07/12	1	27.70	1	28.30	28.50	0	783	0.00%
2022/07/07	1	27.70	0	0.00	27.85	1	778	0.13%
2022/06/24	0	0.00	1	33.10	33.60	-1	775	-0.13%
2022/06/21	1	33.90	0	0.00	34.40	1	772	0.13%
2022/06/01	0	0.00	1	37.90	37.60	-1	738	-0.14%
2022/05/31	1	37.85	0	0.00	37.75	1	739	0.14%
2022/05/19	0	0.00	1	36.25	36.80	-1	718	-0.14%
2022/05/17	0	0.00	3	37.28	37.30	-3	709	-0.42%
2022/05/16	2	35.65	0	0.00	35.60	2	702	0.28%
2022/05/10	1	36.55	0	0.00	36.55	1	685	0.15%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/04	6	42.53	13	42.36	41.90	-7	613	-1.14%
2022/04/28	0	0.00	1	38.55	38.60	-1	518	-0.19%
2022/04/27	1	38.55	0	0.00	38.50	1	510	0.20%
2022/04/26	2	42.68	1	42.85	41.20	1	473	0.21%
2022/04/25	3	42.07	6	41.86	42.00	-3	398	-0.75%
2022/04/22	5	41.08	2	40.35	40.55	3	340	0.88%
2022/04/21	0	0.00	2	40.10	40.00	-2	325	-0.62%
2022/04/15	0	0.00	1	38.10	37.85	-1	279	-0.36%
2022/04/14	1	37.15	0	0.00	37.20	1	282	0.35%
2022/04/08	1	37.90	0	0.00	38.20	1	495	0.20%
2022/04/07	2	40.90	0	0.00	36.95	2	497	0.40%
2022/04/01	0	0.00	1	38.10	38.05	-1	489	-0.20%
2022/03/31	0	0.00	1	38.30	38.30	-1	502	-0.20%
2022/03/21	0	0.00	1	37.40	37.30	-1	663	-0.15%
2022/03/15	1	35.00	0	0.00	34.90	1	671	0.15%
2022/03/09	1	35.70	0	0.00	35.95	1	699	0.14%
2022/03/08	1	35.20	1	35.55	35.00	0	712	0.00%
2022/03/07	6	38.05	5	36.75	36.75	1	708	0.14%
2022/03/04	0	0.00	4	39.13	38.70	-4	706	-0.57%
2022/03/03	2	38.60	0	0.00	38.25	2	710	0.28%
2022/02/25	1	36.70	0	0.00	36.75	1	723	0.14%
2022/02/24	0	0.00	6	36.22	36.20	-6	729	-0.82%
2022/02/21	0	0.00	4	39.15	39.20	-4	740	-0.54%
2022/02/16	1	38.85	0	0.00	38.85	1	775	0.13%
2022/02/14	1	38.05	1	38.35	38.15	0	785	0.00%
2022/02/10	0	0.00	1	39.55	38.95	-1	792	-0.13%
2022/02/09	1	39.90	0	0.00	39.30	1	798	0.13%
2022/01/26	0	0.00	8	35.35	35.00	-8	832	-0.96%
2022/01/25	0	0.00	11	36.10	35.65	-11	913	-1.20%
2022/01/17	0	0.00	1	38.85	38.85	-1	1,143	-0.09%
2022/01/12	0	0.00	1	39.65	39.60	-1	1,177	-0.08%
2022/01/07	3	41.02	2	40.50	40.50	1	1,199	0.08%
2022/01/06	5	42.42	2	42.45	42.00	3	1,192	0.25%
2022/01/05	5	44.10	7	44.62	43.50	-2	1,182	-0.17%
2022/01/04	0	0.00	7	42.91	43.00	-7	1,056	-0.66%
2021/12/29	2	41.50	2	42.30	41.75	0	1,062	0.00%
2021/12/27	0	0.00	1	41.60	41.60	-1	1,101	-0.09%
2021/12/23	2	42.20	2	41.95	41.60	0	1,106	0.00%
2021/12/22	5	41.43	3	40.80	40.70	2	1,098	0.18%
2021/12/21	5	41.30	6	41.37	41.35	-1	1,105	-0.09%
2021/12/20	19	42.52	9	42.04	42.00	10	1,094	0.91%
2021/12/17	0	0.00	3	41.27	41.60	-3	1,036	-0.29%
2021/12/14	2	37.73	2	37.73	37.85	0	1,003	0.00%
2021/12/02	3	39.00	3	38.50	38.50	0	1,057	0.00%
2021/12/01	3	38.37	3	38.37	38.40	0	1,083	0.00%
2021/11/18	0	0.00	15	41.01	40.50	-15	1,440	-1.04%
2021/11/17	15	41.38	0	0.00	41.30	15	1,460	1.03%
2021/11/11	0	0.00	3	40.40	40.00	-3	1,547	-0.19%
2021/11/10	0	0.00	5	40.05	40.10	-5	1,588	-0.31%
2021/11/09	0	0.00	3	40.50	40.70	-3	1,601	-0.19%
2021/11/08	3	40.10	0	0.00	40.00	3	1,613	0.19%
2021/11/05	6	40.40	3	40.15	40.15	3	1,635	0.18%
2021/11/04	2	42.35	0	0.00	41.60	2	1,643	0.12%
2021/11/03	4	41.90	4	41.98	41.80	0	1,677	0.00%
2021/11/02	4	42.78	4	43.95	41.90	0	1,725	0.00%
2021/11/01	4	44.28	0	0.00	43.65	4	1,889	0.21%
2021/10/29	0	0.00	6	45.03	45.35	-6	1,880	-0.32%
2021/10/28	1	45.00	2	44.95	45.30	-1	1,884	-0.05%
2021/10/27	3	42.88	8	43.21	43.65	-5	1,876	-0.27%
2021/10/26	1	42.60	0	0.00	41.85	1	1,872	0.05%
2021/10/25	3	42.17	0	0.00	41.85	3	1,872	0.16%
2021/10/22	4	40.85	17	42.28	42.65	-13	1,897	-0.68%
2021/10/21	8	42.29	0	0.00	40.80	8	1,949	0.41%
2021/10/20	6	41.70	4	41.80	42.10	2	2,030	0.10%
2021/10/19	0	0.00	6	41.68	41.70	-6	2,059	-0.29%
2021/10/18	4	40.50	7	40.47	40.50	-3	2,101	-0.14%
2021/10/15	5	40.40	0	0.00	40.40	5	2,231	0.22%
2021/10/14	4	39.28	4	39.13	39.45	0	2,322	0.00%
2021/10/13	3	40.70	0	0.00	38.60	3	2,402	0.12%
2021/10/12	6	41.92	2	40.10	40.10	4	2,518	0.16%
2021/10/08	6	41.25	7	41.30	41.30	-1	2,606	-0.04%
2021/10/07	2	40.33	2	40.60	41.00	0	2,734	0.00%
2021/10/06	6	39.63	6	38.57	38.50	0	2,917	0.00%
2021/10/05	8	38.10	9	38.92	38.80	-1	3,299	-0.03%
2021/10/01	6	38.80	6	36.70	36.50	0	3,820	0.00%
2021/09/30	4	38.53	4	38.75	38.80	0	4,199	0.00%
2021/09/29	2	39.45	0	0.00	38.55	2	4,209	0.05%
2021/09/28	6	41.10	7	40.61	40.45	-1	4,251	-0.02%
2021/09/27	2	41.50	0	0.00	41.05	2	4,279	0.05%
2021/09/24	5	41.88	2	41.25	41.25	3	4,390	0.07%
2021/09/23	2	41.30	2	41.05	41.05	0	4,698	0.00%
2021/09/22	4	40.88	4	40.85	40.85	0	4,774	0.00%
2021/09/17	6	41.36	7	41.81	41.80	-1	4,820	-0.02%
2021/09/16	2	41.10	8	42.27	41.20	-6	4,851	-0.12%
2021/09/15	3	40.30	2	40.78	40.45	1	4,859	0.02%
2021/09/14	7	41.41	6	41.29	41.10	1	4,925	0.02%
2021/09/13	6	42.13	6	41.72	41.45	0	4,940	0.00%
2021/09/10	3	42.25	1	41.20	41.20	2	4,933	0.04%
2021/09/06	14	43.64	3	40.70	40.60	11	4,938	0.22%
2021/09/03	3	45.40	10	45.55	45.00	-7	4,907	-0.14%
2021/09/02	2	46.30	14	47.83	47.25	-12	4,858	-0.25%
2021/09/01	4	47.23	1	46.70	45.85	3	4,779	0.06%
2021/08/31	9	46.87	6	46.69	46.60	3	4,766	0.06%
2021/08/30	20	46.13	10	45.41	47.45	10	4,752	0.21%
2021/08/27	3	46.28	2	46.58	44.75	1	4,729	0.02%
2021/08/25	3	41.65	4	42.75	42.85	-1	4,750	-0.02%
2021/08/24	8	41.91	6	41.12	41.10	2	4,793	0.04%
2021/08/23	2	40.80	5	42.14	42.50	-3	4,800	-0.06%
2021/08/20	3	41.20	0	0.00	40.20	3	4,792	0.06%
2021/08/19	2	41.00	0	0.00	39.50	2	4,796	0.04%
2021/08/18	1	37.35	1	38.80	41.90	0	4,816	0.00%
2021/08/17	2	41.55	0	0.00	39.00	2	4,829	0.04%
2021/08/10	4	48.18	4	46.85	46.65	0	4,855	0.00%
2021/08/09	0	0.00	1	49.90	47.80	-1	4,859	-0.02%
2021/08/06	10	50.44	0	0.00	49.75	10	4,845	0.21%
2021/08/05	8	51.83	37	52.27	51.60	-29	4,833	-0.60%
2021/08/04	0	0.00	13	49.20	49.20	-13	4,661	-0.28%
2021/08/03	3	44.35	11	44.81	44.75	-8	4,765	-0.17%
2021/08/02	15	43.34	2	43.15	43.15	13	4,793	0.27%
2021/07/30	11	45.92	0	0.00	44.60	11	4,776	0.23%
2021/07/29	4	45.65	4	46.30	46.40	0	4,864	0.00%
2021/07/28	4	46.53	3	44.97	44.80	1	4,849	0.02%
2021/07/27	15	49.21	5	47.64	47.65	10	4,810	0.21%
2021/07/26	1	51.30	9	50.77	51.20	-8	4,754	-0.17%
2021/07/23	7	48.69	2	47.65	47.65	5	4,669	0.11%
2021/07/22	19	49.79	3	48.15	48.15	16	4,668	0.34%
2021/07/21	119	51.39	8	50.03	49.40	111	4,624	2.40%	大買/鉅額交易
2021/07/20	5	48.76	8	50.53	52.00	-3	4,492	-0.07%
2021/07/19	4	50.55	4	51.30	49.90	0	4,397	0.00%
2021/07/16	5	49.42	46	50.23	50.80	-41	4,320	-0.95%
2021/07/15	12	48.66	14	48.50	47.80	-2	4,202	-0.05%
2021/07/14	8	46.79	16	47.40	47.40	-8	4,096	-0.20%
2021/07/13	18	51.03	20	51.04	49.80	-2	3,953	-0.05%
2021/07/12	166	57.09	21	57.95	55.30	145	3,748	3.87%	大買/鉅額交易
2021/07/09	186	54.14	149	54.38	55.80	37	3,355	1.10%	大買/大賣/
2021/07/08	32	48.86	35	49.08	50.80	-3	2,922	-0.10%
2021/07/07	129	47.21	104	46.90	46.20	25	2,803	0.89%	大買/大賣/
2021/07/06	0	0.00	4	46.00	46.00	-4	2,428	-0.16%
2021/07/02	7	38.00	24	38.26	38.05	-17	2,393	-0.71%
2021/07/01	18	38.85	22	39.27	37.85	-4	2,365	-0.17%
2021/06/30	14	38.87	24	39.06	38.60	-10	2,270	-0.44%
2021/06/29	25	34.42	40	34.14	36.50	-15	1,972	-0.76%
2021/06/28	2	32.70	10	34.39	35.00	-8	1,909	-0.42%
2021/06/25	10	33.74	7	33.10	33.10	3	1,876	0.16%
2021/06/24	5	32.25	122	32.77	33.80	-117	1,848	-6.33%	大賣/鉅額交易
2021/06/23	68	32.30	70	32.66	32.25	-2	1,817	-0.11%
2021/06/22	0	0.00	86	31.23	31.45	-86	1,750	-4.91%
2021/06/21	19	30.19	23	30.83	30.40	-4	1,746	-0.23%
2021/06/18	4	31.75	4	31.38	31.30	0	1,798	0.00%
2021/06/17	25	31.61	5	31.49	31.55	20	1,833	1.09%
2021/06/16	4	30.83	4	31.28	31.05	0	1,957	0.00%
2021/06/15	2	30.35	8	30.56	30.60	-6	2,010	-0.30%
2021/06/11	7	30.44	21	30.55	30.30	-14	2,014	-0.70%
2021/06/10	1	30.90	29	30.58	30.55	-28	2,033	-1.38%
2021/06/09	3	30.00	13	30.43	30.30	-10	2,028	-0.49%
2021/06/08	3	30.10	3	30.40	30.10	0	2,024	0.00%
2021/06/07	9	30.93	6	30.15	30.10	3	2,017	0.15%
2021/06/04	6	31.65	8	31.51	31.35	-2	1,994	-0.10%
2021/06/03	13	32.47	1	31.45	31.45	12	1,974	0.61%
2021/06/02	15	33.89	5	32.60	32.60	10	1,891	0.53%
2021/06/01	6	32.53	12	33.41	34.00	-6	1,857	-0.32%
2021/05/31	2	31.50	4	31.95	32.00	-2	1,786	-0.11%
2021/05/28	5	31.52	7	31.55	31.55	-2	1,761	-0.11%
2021/05/27	3	31.00	4	31.14	30.65	-1	1,751	-0.06%
2021/05/26	10	30.05	4	30.33	30.55	6	1,720	0.35%
2021/05/25	0	0.00	1	29.15	30.60	-1	1,690	-0.06%
2021/05/24	3	27.70	3	27.85	27.85	0	1,652	0.00%
2021/05/21	2	27.50	5	27.55	27.65	-3	1,647	-0.18%
2021/05/20	4	27.46	38	27.88	27.00	-34	1,657	-2.05%
2021/05/19	47	27.25	11	27.10	27.25	36	1,612	2.23%
2021/05/18	2	27.80	133	27.82	27.60	-131	1,598	-8.20%	大賣/鉅額交易
2021/05/17	115	25.32	3	25.37	25.35	112	1,555	7.20%	大買/鉅額交易
2021/05/14	4	28.40	4	28.53	28.10	0	1,528	0.00%
2021/05/13	1	27.70	1	29.70	28.05	0	1,507	0.00%
2021/05/12	13	31.49	10	31.04	28.80	3	1,463	0.20%
2021/05/11	21	33.43	30	32.81	31.90	-9	1,395	-0.64%
2021/05/10	35	33.23	415	32.82	33.85	-380	1,271	-29.89%	大賣/鉅額交易
2021/05/07	38	32.39	22	32.81	32.35	16	1,200	1.33%
2021/05/06	18	32.74	31	33.04	33.00	-13	1,148	-1.13%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	27	28.11	1	27.55	27.60	26	1,031	2.52%
2021/05/03	16	29.61	0	0.00	28.80	16	1,023	1.56%
2021/04/29	149	31.24	4	31.20	30.95	145	1,019	14.22%	大買/鉅額交易
2021/04/28	6	32.50	206	32.19	32.00	-200	1,021	-19.59%	大賣/鉅額交易
2021/04/27	44	31.39	25	31.83	31.85	19	992	1.91%
2021/04/26	9	31.12	3	31.00	31.00	6	985	0.61%
2021/04/23	2	30.70	10	31.00	31.00	-8	984	-0.81%
2021/04/22	9	31.78	0	0.00	30.40	9	987	0.91%
2021/04/21	27	32.50	0	0.00	31.70	27	988	2.73%
2021/04/20	0	0.00	13	32.31	32.15	-13	990	-1.31%
2021/04/19	3	31.95	6	31.66	31.60	-3	988	-0.30%
2021/04/16	98	31.78	0	0.00	31.55	98	993	9.86%
2021/04/15	14	31.55	47	31.35	31.25	-33	993	-3.32%
2021/04/14	91	30.79	3	30.95	30.95	88	1,014	8.67%
2021/04/13	82	32.16	37	32.74	32.00	45	1,007	4.46%
2021/04/12	61	32.70	31	32.92	32.55	30	1,008	2.98%
2021/04/09	6	33.58	156	33.14	32.95	-150	997	-15.03%	大賣/鉅額交易
2021/04/08	3	33.30	42	33.61	33.55	-39	983	-3.97%
2021/04/07	27	33.21	3	33.15	33.05	24	1,028	2.33%
2021/04/06	15	33.78	0	0.00	33.00	15	1,032	1.45%
2021/04/01	0	0.00	11	33.13	33.35	-11	1,029	-1.07%
2021/03/31	159	33.13	12	32.95	32.55	147	1,062	13.84%	大買/鉅額交易
2021/03/30	140	32.69	88	33.28	32.50	52	1,068	4.87%	大買/
2021/03/29	91	32.18	28	32.43	32.10	63	1,082	5.82%
2021/03/26	72	31.86	14	32.13	31.70	58	1,095	5.29%
2021/03/25	3	31.85	4	31.59	31.60	-1	1,122	-0.09%
2021/03/24	10	32.35	0	0.00	31.70	10	1,235	0.81%
2021/03/23	3	32.30	14	33.05	32.60	-11	1,401	-0.78%
2021/03/22	18	32.92	325	32.34	32.30	-307	1,440	-21.31%	大賣/鉅額交易
2021/03/19	13	33.35	1	33.05	33.05	12	1,398	0.86%
2021/03/18	18	30.84	19	31.61	33.30	-1	1,299	-0.08%
2021/03/17	7	30.21	3	30.43	30.30	4	1,252	0.32%
2021/03/16	8	29.95	7	30.21	30.15	1	1,315	0.08%
2021/03/15	0	0.00	1	29.40	29.65	-1	1,321	-0.08%
2021/03/12	2	29.28	0	0.00	28.95	2	1,372	0.15%
2021/03/10	0	0.00	1	29.30	29.05	-1	1,498	-0.07%
2021/03/08	1	29.15	0	0.00	29.10	1	1,670	0.06%
2021/03/05	13	29.83	13	30.02	29.95	0	1,866	0.00%
2021/03/04	28	30.32	0	0.00	30.25	28	1,918	1.46%
2021/03/03	14	29.72	14	30.11	30.30	0	1,927	0.00%
2021/03/02	30	30.35	0	0.00	29.80	30	1,937	1.55%
2021/02/25	18	30.29	2	30.60	30.40	16	1,972	0.81%
2021/02/24	0	0.00	64	30.00	30.50	-64	1,989	-3.22%
2021/02/23	44	30.58	39	30.78	30.70	5	2,037	0.25%
2021/02/22	23	31.03	0	0.00	30.70	23	2,031	1.13%
2021/02/19	52	29.80	1	30.10	30.05	51	2,016	2.53%
2021/02/18	20	29.38	1	29.30	30.00	19	2,021	0.94%
2021/02/17	148	29.31	0	0.00	29.00	148	2,016	7.34%	大買/鉅額交易
2021/02/04	0	0.00	39	27.99	28.25	-39	2,029	-1.92%
2021/02/03	0	0.00	49	27.99	27.70	-49	2,108	-2.32%
2021/02/02	13	27.82	5	27.80	27.75	8	2,134	0.37%
2021/02/01	0	0.00	1	27.90	27.80	-1	2,136	-0.05%
2021/01/29	132	27.28	0	0.00	26.90	132	2,135	6.18%	大買/鉅額交易
2021/01/20	1	25.70	0	0.00	25.70	1	2,340	0.04%
2021/01/19	0	0.00	1	27.50	27.25	-1	2,325	-0.04%
2021/01/18	1	26.75	0	0.00	26.75	1	2,316	0.04%
2021/01/14	11	27.28	6	27.25	27.25	5	2,307	0.22%
2021/01/13	0	0.00	1	27.05	27.00	-1	2,296	-0.04%
2021/01/12	1	26.50	0	0.00	26.50	1	2,285	0.04%
2021/01/08	2	27.80	0	0.00	27.35	2	2,290	0.09%
2021/01/07	1	28.00	0	0.00	28.00	1	2,294	0.04%
2021/01/05	1	29.55	0	0.00	29.55	1	2,264	0.04%
2020/12/29	0	0.00	1	30.40	29.40	-1	2,233	-0.04%
2020/12/25	2	29.20	0	0.00	29.15	2	2,148	0.09%
2020/12/24	2	28.50	1	28.15	28.80	1	2,131	0.05%
2020/12/21	5	31.50	0	0.00	31.75	5	2,030	0.25%
2020/12/18	2	32.03	0	0.00	31.50	2	2,007	0.10%
2020/12/16	33	32.34	38	33.05	33.40	-5	1,862	-0.27%
2020/12/15	11	31.79	11	32.00	31.10	0	1,735	0.00%
2020/12/10	1	31.90	0	0.00	31.15	1	1,614	0.06%
2020/12/09	1	31.90	0	0.00	31.50	1	1,591	0.06%
2020/12/08	0	0.00	1	30.45	30.05	-1	1,520	-0.07%
2020/12/07	1	30.15	0	0.00	30.00	1	1,488	0.07%
2020/12/04	0	0.00	1	31.65	31.35	-1	1,433	-0.07%
2020/12/01	6	32.29	1	31.50	31.30	5	1,263	0.40%
2020/11/30	0	0.00	3	31.35	31.30	-3	1,133	-0.26%
2020/11/04	0	0.00	1	27.00	25.95	-1	535	-0.19%
2020/11/03	0	0.00	1	26.45	26.50	-1	492	-0.20%
2020/11/02	1	25.95	1	26.30	26.30	0	415	0.00%
2020/10/08	1	23.85	0	0.00	23.60	1	482	0.21%
2020/09/02	0	0.00	1	24.75	24.75	-1	781	-0.13%
2020/07/15	1	25.60	0	0.00	25.05	1	1,224	0.08%
2020/07/13	1	26.00	0	0.00	25.90	1	1,241	0.08%
2020/07/09	0	0.00	4	28.64	27.20	-4	1,246	-0.32%
2020/07/08	3	26.60	0	0.00	27.65	3	1,173	0.26%
2020/07/02	5	27.35	5	27.20	27.40	0	1,104	0.00%
2020/06/11	1	26.85	0	0.00	26.55	1	1,154	0.09%
2020/06/10	1	27.85	0	0.00	27.80	1	1,161	0.09%
2020/06/05	2	29.15	0	0.00	29.05	2	1,168	0.17%
2020/06/04	0	0.00	3	28.45	29.15	-3	1,156	-0.26%
2020/06/03	2	27.80	6	27.95	28.00	-4	1,125	-0.36%
2020/06/02	6	27.30	0	0.00	27.55	6	1,117	0.54%
2020/05/26	1	26.95	0	0.00	27.25	1	1,108	0.09%
2020/05/04	2	29.10	2	29.20	29.25	0	991	0.00%
2020/04/30	3	29.00	3	29.12	29.05	0	947	0.00%
2020/04/22	1	30.00	1	30.15	29.10	0	909	0.00%
2020/04/17	1	28.45	1	28.80	27.50	0	791	0.00%
2020/04/14	0	0.00	1	27.10	27.20	-1	759	-0.13%
2020/04/13	3	27.55	2	27.85	26.50	1	768	0.13%
2020/04/06	0	0.00	51	27.65	27.65	-51	723	-7.05%
2020/04/01	51	25.15	0	0.00	25.15	51	710	7.18%
2020/03/30	1	22.30	1	22.40	22.65	0	752	0.00%
2020/03/26	1	22.20	1	22.40	23.10	0	748	0.00%
2020/03/25	0	0.00	1	23.10	23.10	-1	749	-0.13%
2020/03/23	2	20.30	2	20.78	20.05	0	743	0.00%
2020/03/20	1	20.00	1	20.35	20.40	0	736	0.00%
2020/03/18	1	20.50	0	0.00	20.50	1	734	0.14%
2020/03/16	1	23.60	1	24.40	22.25	0	749	0.00%
2020/03/09	0	0.00	3	32.05	30.40	-3	832	-0.36%
2020/03/06	3	33.85	0	0.00	33.70	3	828	0.36%
2020/03/03	0	33.85	1	34.65	34.00	-1	916	-0.11%
2020/02/06	1	35.85	1	35.90	35.70	0	2,199	0.00%
2020/02/05	1	35.55	0	0.00	34.90	1	2,571	0.04%
2020/01/31	1	37.20	0	0.00	36.60	1	2,786	0.04%
2020/01/30	0	0.00	1	39.00	37.10	-1	2,916	-0.03%
2020/01/14	0	0.00	4	39.56	39.80	-4	3,059	-0.13%
2020/01/07	0	0.00	15	39.60	38.80	-15	3,099	-0.48%
2019/12/31	2	41.98	1	41.70	41.70	1	3,133	0.03%
2019/12/30	0	0.00	1	41.65	41.55	-1	3,154	-0.03%
2019/12/27	2	42.45	1	42.30	42.25	1	3,165	0.03%
2019/12/26	1	41.40	3	42.23	42.40	-2	3,170	-0.06%
2019/12/25	1	40.90	0	0.00	40.90	1	3,220	0.03%
2019/12/09	3	42.23	0	0.00	42.50	3	3,416	0.09%
2019/12/06	3	44.38	3	45.02	44.15	0	3,424	0.00%
2019/12/02	2	43.20	0	0.00	43.05	2	3,395	0.06%
2019/11/26	0	0.00	1	43.20	43.50	-1	3,554	-0.03%
2019/11/22	0	0.00	1	43.30	43.40	-1	3,732	-0.03%
2019/11/19	3	46.47	3	46.08	46.15	0	4,081	0.00%
2019/11/18	1	45.15	0	0.00	44.90	1	4,032	0.02%
2019/11/15	2	45.40	2	45.50	45.45	0	4,059	0.00%
2019/11/13	0	0.00	1	44.40	43.70	-1	4,197	-0.02%
2019/11/11	0	0.00	1	44.50	44.35	-1	4,205	-0.02%
2019/11/08	18	47.74	18	48.11	47.05	0	4,195	0.00%
2019/11/07	2	47.40	2	46.48	46.50	0	4,030	0.00%
2019/11/06	13	48.49	14	48.32	49.00	-1	3,943	-0.03%
2019/11/05	59	47.05	56	47.24	47.95	3	3,786	0.08%
2019/11/04	14	46.21	13	45.90	46.85	1	3,528	0.03%
2019/11/01	1	42.85	2	43.03	42.60	-1	3,146	-0.03%
2019/10/31	15	41.95	0	0.00	40.80	15	3,013	0.50%
2019/10/30	2	42.20	2	42.45	41.95	0	2,992	0.00%
2019/10/29	0	0.00	10	41.60	42.55	-10	2,923	-0.34%
2019/10/24	4	41.60	3	42.23	41.00	1	2,787	0.04%
2019/10/23	15	40.87	5	40.94	40.65	10	2,720	0.37%
2019/10/18	1	39.10	0	0.00	38.65	1	2,737	0.04%
2019/10/01	1	42.80	1	43.00	42.00	0	2,855	0.00%
2019/09/26	1	41.60	1	41.65	42.00	0	2,935	0.00%
2019/09/25	1	40.10	0	0.00	40.65	1	2,936	0.03%
2019/09/10	0	0.00	3	40.10	41.85	-3	2,835	-0.11%
2019/09/05	0	0.00	1	42.45	42.00	-1	2,902	-0.03%
2019/09/03	5	41.98	1	42.70	41.55	4	2,942	0.14%
2019/09/02	1	42.35	2	42.60	42.30	-1	2,922	-0.03%
2019/08/30	3	43.57	3	44.72	42.15	0	2,893	0.00%
2019/08/29	2	44.05	1	44.50	43.80	1	2,777	0.04%
2019/08/26	1	44.05	2	44.70	42.10	-1	2,487	-0.04%
2019/08/23	1	41.60	3	39.87	42.55	-2	2,178	-0.09%
2019/08/22	2	39.30	3	38.90	38.70	-1	2,041	-0.05%
2019/08/21	3	38.40	0	0.00	38.90	3	2,018	0.15%
2019/08/20	1	40.60	1	40.15	39.80	0	1,986	0.00%
2019/08/16	2	40.65	14	41.11	39.45	-12	1,897	-0.63%
2019/08/13	1	39.30	11	38.09	38.70	-10	1,632	-0.61%
2019/08/12	0	0.00	1	38.00	37.20	-1	1,588	-0.06%
2019/08/08	11	36.28	1	36.55	37.15	10	1,570	0.64%
2019/07/30	1	36.60	0	0.00	35.65	1	1,614	0.06%
2019/07/25	12	38.05	0	0.00	37.95	12	1,690	0.71%
2019/07/10	0	0.00	2	39.68	37.80	-2	1,967	-0.10%
2019/06/28	0	0.00	4	32.45	32.60	-4	1,868	-0.21%
2019/06/26	0	0.00	1	33.45	33.50	-1	1,975	-0.05%
2019/06/25	0	0.00	2	32.90	32.85	-2	2,078	-0.10%
2019/06/24	4	33.30	0	0.00	33.60	4	2,127	0.19%
2019/06/14	1	34.70	0	0.00	34.70	1	2,837	0.04%
2019/06/13	2	36.83	0	0.00	35.80	2	2,917	0.07%
2019/06/11	0	0.00	5	33.55	33.35	-5	2,885	-0.17%
2019/06/10	0	0.00	1	32.40	33.05	-1	2,949	-0.03%
2019/06/06	6	32.13	0	0.00	31.80	6	3,117	0.19%
2019/05/24	1	33.05	1	32.70	32.20	0	3,688	0.00%
2019/05/21	0	0.00	1	33.45	33.95	-1	3,676	-0.03%
2019/05/17	0	0.00	1	34.60	32.40	-1	3,682	-0.03%
2019/05/16	1	35.80	1	35.10	34.25	0	3,663	0.00%
2019/05/07	3	38.23	0	0.00	37.60	3	3,552	0.08%
2019/05/06	3	38.37	2	39.00	38.10	1	3,548	0.03%
2019/05/03	3	38.78	3	39.20	39.55	0	3,525	0.00%
2019/05/02	3	37.20	4	37.89	38.20	-1	3,475	-0.03%
2019/04/30	2	36.15	1	37.20	37.20	1	3,441	0.03%
2019/04/25	0	0.00	3	40.88	41.50	-3	3,329	-0.09%
2019/04/24	0	0.00	3	40.63	40.45	-3	3,302	-0.09%
2019/04/23	6	40.42	0	0.00	39.55	6	3,275	0.18%
2019/04/22	2	41.30	2	41.58	41.40	0	3,261	0.00%
2019/04/18	0	0.00	1	41.70	42.70	-1	3,202	-0.03%
2019/04/17	1	42.40	0	0.00	42.20	1	3,102	0.03%
2019/04/16	4	39.89	4	40.21	40.65	0	3,020	0.00%
2019/04/15	4	38.20	6	38.63	40.20	-2	2,969	-0.07%
2019/04/12	4	37.89	2	39.30	37.80	2	2,920	0.07%
2019/04/11	0	0.00	1	39.85	39.15	-1	2,882	-0.03%
2019/04/09	1	39.40	0	0.00	39.30	1	2,829	0.04%
2019/04/02	4	42.18	4	42.56	41.70	0	2,644	0.00%
2019/04/01	2	40.63	2	41.10	40.65	0	2,584	0.00%
2019/03/29	1	40.00	1	40.50	40.50	0	2,550	0.00%
2019/03/27	0	0.00	3	40.77	40.75	-3	2,381	-0.13%
2019/03/26	14	40.34	5	41.21	39.90	9	2,332	0.39%
2019/03/25	8	40.66	10	40.89	41.20	-2	2,255	-0.09%
2019/03/22	18	40.44	13	40.67	39.50	5	2,139	0.23%
2019/03/21	13	39.99	16	40.43	41.45	-3	2,041	-0.15%
2019/03/20	8	37.79	9	37.11	38.65	-1	1,861	-0.05%
2019/03/19	2	34.73	2	35.25	35.15	0	1,733	0.00%
2019/03/18	4	34.66	5	34.43	35.00	-1	1,668	-0.06%
2019/03/15	0	0.00	2	32.90	33.15	-2	1,582	-0.13%
2019/03/14	0	0.00	1	30.85	30.70	-1	1,536	-0.07%
2019/03/12	4	29.23	4	29.61	30.00	0	1,721	0.00%
2019/03/11	2	28.98	2	28.83	29.30	0	1,571	0.00%
2019/03/08	3	25.72	4	25.95	26.65	-1	1,312	-0.08%
2019/02/22	0	0.00	60	22.35	22.00	-60	1,097	-5.47%
2019/02/20	60	22.90	0	0.00	22.35	60	1,178	5.09%
2019/02/14	0	0.00	2	22.05	21.80	-2	1,474	-0.14%
2019/01/29	0	0.00	2	20.55	20.15	-2	1,533	-0.13%
2019/01/11	4	21.55	0	0.00	21.05	4	2,019	0.20%
2019/01/02	4	22.03	4	21.30	21.30	0	2,025	0.00%
2018/12/22	2	24.18	2	23.73	23.20	0	2,133	0.00%
2018/12/06	4	27.01	4	25.50	25.00	0	2,523	0.00%
2018/12/05	7	26.12	7	26.09	26.00	0	2,387	0.00%
2018/11/01	12	23.08	12	22.63	22.90	0	2,112	0.00%
2018/10/26	1	23.10	1	22.75	22.35	0	2,044	0.00%
2018/10/16	0	0.00	1	19.35	19.20	-1	2,334	-0.04%
2018/10/05	1	22.45	1	22.05	22.05	0	2,601	0.00%
2018/10/04	1	22.55	3	22.33	22.50	-2	2,619	-0.08%
2018/10/03	4	24.11	1	24.10	23.30	3	2,660	0.11%
2018/09/28	1	21.95	1	21.80	21.65	0	2,658	0.00%
2018/09/27	0	0.00	12	22.15	21.60	-12	2,645	-0.45%
2018/09/20	1	22.95	1	24.00	22.95	0	2,564	0.00%
2018/09/19	3	22.98	1	23.50	23.30	2	2,532	0.08%
2018/09/18	2	25.25	13	24.95	23.25	-11	2,488	-0.44%
2018/09/14	26	24.89	25	25.21	24.30	1	2,334	0.04%
2018/09/11	0	0.00	3	22.65	22.60	-3	2,056	-0.15%
2018/09/10	63	24.14	52	24.29	23.10	11	2,018	0.55%
2018/09/07	4	23.89	0	0.00	23.75	4	1,913	0.21%
2018/09/06	18	24.62	14	24.85	24.95	4	1,845	0.22%
2018/09/04	4	20.59	0	0.00	20.65	4	1,642	0.24%
2018/08/27	6	18.70	6	19.10	19.10	0	1,623	0.00%
2018/08/22	0	0.00	30	20.13	19.80	-30	1,598	-1.88%
2018/08/20	30	18.66	0	0.00	18.60	30	1,576	1.90%
2018/07/25	22	24.21	27	24.21	24.80	-5	976	-0.51%
2018/07/24	15	23.02	10	23.05	23.00	5	895	0.56%
2018/07/19	4	20.55	4	20.85	20.45	0	718	0.00%
2018/07/18	11	20.80	11	21.17	20.95	0	639	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析