達邁 (3645)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
30,301張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	68.09	8.4	68.09	67.40	0.1	13,237	0.00%
2025/01/20	43	69.32	42	67.08	71.40	1	12,052	0.01%
2025/01/17	2	68.40	1	69.00	65.10	1	11,092	0.01%
2025/01/16	48	67.09	48	66.98	67.50	0	10,498	0.00%
2025/01/15	66	67.92	67	66.68	65.90	-1	9,757	-0.01%
2025/01/14	48	66.91	47	67.03	69.00	1	8,438	0.01%
2025/01/13	47	65.10	46.6	64.80	63.50	0.4	7,089	0.01%
2025/01/10	69	64.96	69.1	65.88	64.40	-0.1	6,042	0.00%
2025/01/09	98	67.96	101	68.92	66.40	-3	4,946	-0.06%	大賣/
2025/01/08	8	61.31	8	62.36	64.60	0	3,264	0.00%
2025/01/07	101	58.03	99	58.75	58.80	2	2,624	0.08%	大買/
2025/01/06	6	53.57	17	53.41	54.80	-11	1,698	-0.65%
2025/01/03	2	50.45	2	50.08	49.90	0	1,447	0.00%
2024/12/31	1	50.70	1	49.30	49.55	0	1,286	0.00%
2024/12/30	15	50.43	12	50.23	48.95	3	1,172	0.26%
2024/12/24	0	41.65	0	0.00	41.70	0	711	0.00%
2024/12/23	0	41.90	0	0.00	41.85	0	725	0.00%
2024/12/20	0	41.40	0	0.00	41.65	0	743	0.00%
2024/12/19	0	42.10	0	0.00	41.50	0	762	0.00%
2024/12/18	0	41.80	0	0.00	41.80	0	786	0.00%
2024/12/17	0	42.50	0	0.00	41.30	0	831	0.00%
2024/12/16	0	42.00	0	0.00	40.85	0	848	0.00%
2024/12/13	0	41.92	0	0.00	41.70	0	863	0.00%
2024/12/11	0	43.80	0	0.00	43.65	0	920	0.00%
2024/12/10	0	43.85	0	0.00	43.80	0	953	0.00%
2024/12/06	0	43.65	0	0.00	43.55	0	1,076	0.00%
2024/12/05	0	43.15	0	0.00	43.00	0	1,096	0.00%
2024/12/04	0	43.40	0	0.00	43.35	0	1,138	0.00%
2024/12/03	0	42.45	0	0.00	42.30	0	1,219	0.00%
2024/12/02	0	41.80	0	41.95	41.80	0	1,264	0.00%
2024/11/29	0	42.15	0	0.00	42.15	0	1,346	0.00%
2024/11/28	0	41.55	0	0.00	41.65	0	1,633	0.00%
2024/11/27	0	42.40	0	0.00	42.50	0	1,710	0.00%
2024/11/26	0	42.45	0	0.00	42.70	0	1,804	0.00%
2024/11/25	0	42.40	0	0.00	42.40	0	1,941	0.00%
2024/11/22	0	42.15	0	0.00	42.00	0	2,102	0.00%
2024/11/21	1	41.60	0	0.00	41.90	1	2,344	0.04%
2024/11/20	0	41.65	0	0.00	41.50	0	2,500	0.00%
2024/11/08	0	0.00	10	45.95	44.35	-10	3,903	-0.26%
2024/11/07	0	45.60	0	0.00	45.60	0	3,899	0.00%
2024/11/05	0	0.00	0	45.30	44.40	0	3,912	0.00%
2024/10/24	0	0.00	5	45.57	45.40	-5	3,996	-0.13%
2024/10/23	1	46.40	0	0.00	46.45	1	3,994	0.03%
2024/10/22	0	0.00	1	47.00	47.00	-1	3,985	-0.03%
2024/10/21	0	0.00	0	45.60	46.05	0	3,974	0.00%
2024/10/18	0	0.00	1	45.55	45.55	-1	3,977	-0.03%
2024/10/17	1	45.45	0	0.00	45.45	1	3,985	0.03%
2024/10/11	0	0.00	0	44.60	44.10	0	4,033	0.00%
2024/10/07	0	0.00	3	45.93	45.50	-3	4,096	-0.07%
2024/10/01	0	0.00	37	46.42	46.60	-37	4,129	-0.90%
2024/09/27	0	0.00	10	47.94	47.85	-10	4,203	-0.24%
2024/09/26	0.2	47.50	0	0.00	47.35	0.2	4,175	0.00%
2024/09/16	2	50.30	0	0.00	50.10	2	4,032	0.05%
2024/09/13	3	50.23	1	50.40	50.30	2	4,015	0.05%
2024/09/12	1	48.85	0	0.00	48.90	1	3,988	0.03%
2024/09/11	6	47.33	3	47.50	47.75	3	3,962	0.08%
2024/09/10	6	48.00	0	0.00	47.00	6	3,931	0.15%
2024/09/06	3	51.47	0	0.00	51.50	3	3,809	0.08%
2024/09/05	5	51.70	1	50.70	51.10	4	3,792	0.11%
2024/09/03	1	55.90	0	0.00	55.90	1	3,663	0.03%
2024/09/02	2	57.00	1	56.00	56.00	1	3,634	0.03%
2024/08/30	9	60.12	8	59.09	58.90	1	3,556	0.03%
2024/08/29	42	57.85	0	0.00	59.00	42	3,271	1.28%
2024/08/27	1	59.20	0	0.00	59.20	1	3,093	0.03%
2024/08/26	0.5	56.80	0	0.00	56.80	0.5	2,961	0.02%
2024/08/23	1	58.10	1	58.50	59.40	0	2,806	0.00%
2024/08/22	0	0.00	1	58.00	56.00	-1	2,566	-0.04%
2024/08/21	8	58.90	8	58.53	59.20	0	2,415	0.00%
2024/08/20	2	56.60	0	0.00	57.50	2	2,187	0.09%
2024/08/19	38	56.44	33	57.92	56.80	5	2,010	0.25%
2024/08/15	5	49.36	5	49.71	49.40	0	1,505	0.00%
2024/08/14	0	0.00	1	46.40	46.40	-1	1,125	-0.09%
2024/08/06	0	38.95	0	0.00	37.80	0	1,002	0.00%
2024/07/16	0	0.00	2	46.50	46.45	-2	991	-0.20%
2024/07/10	2	46.45	0	0.00	45.75	2	1,095	0.18%
2024/07/09	0	0.00	0	44.75	44.05	0	1,052	0.00%
2024/07/05	2	45.60	2	45.53	45.65	0	1,102	0.00%
2024/07/03	2	44.00	0	0.00	44.00	2	1,251	0.16%
2024/06/28	0	0.00	0.1	41.80	42.00	-0.1	1,253	-0.01%
2024/06/27	0	0.00	0.1	41.85	41.75	-0.1	1,254	-0.01%
2024/06/24	0	42.50	0	0.00	42.30	0	1,265	0.00%
2024/06/07	0	0.00	0	41.25	41.50	0	1,381	0.00%
2024/06/06	0	0.00	0	41.00	40.80	0	1,402	0.00%
2024/06/05	0	0.00	0	41.60	41.70	0	1,434	0.00%
2024/05/13	0	0.00	0	43.21	42.25	0	2,297	0.00%
2024/04/26	0	0.00	0	44.65	43.30	0	2,309	0.00%
2024/04/23	0	43.60	0	0.00	43.70	0	2,298	0.00%
2024/03/27	0	41.00	0	0.00	40.90	0	2,011	0.00%
2024/03/19	0	41.40	0	0.00	41.00	0	2,353	0.00%
2024/03/13	0	42.23	0	0.00	42.00	0	2,334	0.00%
2024/03/11	0	44.61	0	0.00	44.55	0	2,308	0.00%
2024/03/08	2	43.58	7	43.61	43.05	-5	2,281	-0.22%
2024/03/07	1.2	48.34	2	48.48	47.80	-0.8	2,173	-0.04%
2024/03/06	8	47.43	4	47.50	48.30	4	2,032	0.20%
2024/03/05	2	45.18	5	44.99	45.85	-3	1,884	-0.16%
2024/03/04	0	0.00	3	45.12	44.75	-3	1,790	-0.17%
2024/02/27	0	0.00	2	43.80	43.70	-2	1,689	-0.12%
2024/02/26	0	0.00	1	43.65	43.50	-1	1,673	-0.06%
2024/02/23	2	43.50	3	43.00	42.85	-1	1,673	-0.06%
2024/02/22	7	45.09	1	45.50	44.05	6	1,674	0.36%