TPK-KY (3673)-華南永昌-新莊券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	37.40	37.55	-1	1,546	-0.06%
2025/01/21	0	37.60	9	37.47	37.70	-9	1,559	-0.58%
2025/01/20	0	37.20	3	36.90	37.25	-3	1,576	-0.19%
2025/01/17	0	36.90	1	36.80	36.90	-1	1,602	-0.06%
2025/01/16	0	0.00	4	36.53	36.45	-4	1,665	-0.24%
2025/01/15	3	36.25	3	36.37	35.80	0	1,667	0.00%
2025/01/14	3	35.60	4	36.03	36.25	-1	1,687	-0.06%
2025/01/13	5	35.40	8	35.47	35.50	-3	1,716	-0.17%
2025/01/10	6	36.84	5	36.85	36.50	1	1,763	0.06%
2025/01/08	1	37.80	1	38.35	38.35	0	1,827	0.00%
2025/01/07	8	39.44	0	0.00	38.00	8	1,840	0.43%
2025/01/02	0	0.00	2	38.60	38.40	-2	1,942	-0.10%
2024/12/31	2	38.65	0	0.00	38.75	2	1,962	0.10%
2024/12/30	0	39.10	0	0.00	39.10	0	1,992	0.00%
2024/12/27	0	40.13	0	0.00	39.55	0	2,049	0.00%
2024/12/26	8	40.36	2	40.50	39.90	6	2,073	0.29%
2024/12/24	0	39.20	0	0.00	39.20	0	2,465	0.00%
2024/12/23	0	38.95	0	0.00	39.00	0	2,605	0.00%
2024/12/20	2	38.45	0	0.00	37.90	2	2,941	0.07%
2024/12/19	0	38.30	0	0.00	38.35	0	2,987	0.00%
2024/12/18	1	38.55	0	0.00	38.75	1	3,097	0.03%
2024/12/17	0	37.90	0	0.00	37.85	0	3,141	0.00%
2024/12/16	2	38.70	2	38.15	37.85	0	3,210	0.00%
2024/12/13	0	39.00	0	0.00	38.95	0	3,268	0.00%
2024/12/11	5	40.00	0	0.00	39.70	5	3,423	0.15%
2024/12/10	0	40.10	1	40.45	40.35	-1	3,472	-0.03%
2024/12/06	0	41.20	0	0.00	41.30	0	3,770	0.00%
2024/12/05	0	41.65	0	0.00	41.60	0	3,904	0.00%
2024/12/04	0	41.45	0	0.00	41.70	0	3,978	0.00%
2024/12/03	0	41.90	10	41.75	41.55	-10	4,048	-0.25%
2024/12/02	6	41.43	0	0.00	41.60	6	4,103	0.15%
2024/11/29	0	41.50	19	41.33	41.45	-19	4,286	-0.44%
2024/11/28	0	41.10	5	40.40	40.45	-5	4,462	-0.11%
2024/11/27	7	40.33	0	0.00	40.40	7	4,549	0.15%
2024/11/26	0	41.85	15	41.20	41.20	-15	4,755	-0.32%
2024/11/25	0	42.00	0	0.00	41.40	0	4,898	0.00%
2024/11/22	0	40.35	1	40.40	40.35	-1	5,084	-0.02%
2024/11/21	12	39.45	0	0.00	39.40	12	5,100	0.24%
2024/11/20	7	39.46	4	39.75	39.25	3	5,122	0.06%
2024/11/19	5	39.90	0	0.00	40.30	5	5,199	0.10%
2024/11/15	2	40.30	0	0.00	40.10	2	5,279	0.04%
2024/11/13	5	40.40	0	0.00	40.15	5	5,616	0.09%
2024/11/12	6	40.05	2	39.70	39.75	4	5,647	0.07%
2024/11/11	7	41.19	0	0.00	41.05	7	5,644	0.12%
2024/11/08	10	42.10	0	0.00	41.90	10	5,664	0.18%
2024/11/07	30	43.39	0	44.00	43.40	30	5,707	0.53%
2024/11/06	0	0.00	2	41.55	41.35	-2	5,714	-0.03%
2024/10/23	0	0.00	2	44.60	44.55	-2	6,305	-0.03%
2024/10/21	0	0.00	0	42.65	43.65	0	6,583	0.00%
2024/10/17	0	0.00	3	42.67	42.80	-3	6,949	-0.04%
2024/10/16	1	41.05	0	0.00	40.90	1	7,482	0.01%
2024/10/15	1	41.80	0	0.00	40.95	1	7,933	0.01%
2024/10/08	1	43.20	0	0.00	43.10	1	8,966	0.01%
2024/10/07	1	44.80	0	0.00	44.75	1	10,023	0.01%
2024/10/04	3	44.35	0	0.00	44.35	3	10,385	0.03%
2024/09/30	0	0.00	6	44.48	44.10	-6	10,739	-0.06%
2024/09/27	0	0.00	7	44.86	44.85	-7	10,981	-0.06%
2024/09/26	14	44.93	8	44.99	44.25	6	10,979	0.05%
2024/09/24	1	46.30	4	47.50	47.15	-3	10,545	-0.03%
2024/09/23	7	45.64	1	44.55	45.55	6	10,257	0.06%
2024/09/20	0	0.00	4	45.90	44.50	-4	10,317	-0.04%
2024/09/18	1	44.90	0	0.00	44.40	1	10,302	0.01%
2024/09/16	15	45.62	1	45.40	45.40	14	10,366	0.14%
2024/09/13	0	0.00	0	44.60	44.80	0	10,515	0.00%
2024/09/12	5	45.20	13	44.54	44.80	-8	10,838	-0.07%
2024/09/11	8	43.38	0	0.00	43.00	8	10,932	0.07%
2024/09/10	2	44.58	2	44.73	43.80	0	10,881	0.00%
2024/09/09	5	43.37	4	44.55	44.45	1	10,676	0.01%
2024/09/06	0	0.00	23	43.11	44.05	-23	10,580	-0.22%
2024/09/05	12	41.67	22	42.63	41.30	-10	10,445	-0.10%
2024/09/04	22	41.03	0	0.00	40.80	22	10,382	0.21%
2024/09/03	0	0.00	2	43.75	43.10	-2	10,305	-0.02%
2024/09/02	6	45.43	13	44.92	43.90	-7	10,247	-0.07%
2024/08/30	0	0.00	1	45.05	45.20	-1	10,061	-0.01%
2024/08/29	3	43.40	0	0.00	44.10	3	9,874	0.03%
2024/08/28	8	44.25	78	44.46	43.95	-70	9,786	-0.72%
2024/08/27	8	42.50	68	43.05	42.80	-60	9,578	-0.63%
2024/08/26	2	42.25	16	42.72	42.35	-14	9,446	-0.15%
2024/08/23	9	39.60	9	39.87	40.05	0	9,270	0.00%
2024/08/21	22	40.76	0	0.00	40.75	22	9,298	0.24%
2024/08/20	10	40.85	0	0.00	40.85	10	9,202	0.11%
2024/08/19	36	40.79	0	0.00	40.85	36	9,193	0.39%
2024/08/16	3	41.45	0	0.00	41.35	3	9,174	0.03%
2024/08/15	23	39.72	23	40.08	39.70	0	9,047	0.00%
2024/08/14	3	38.55	0	0.00	38.35	3	8,848	0.03%
2024/08/13	1	37.95	0	0.00	38.10	1	8,812	0.01%
2024/08/09	2	38.83	3	38.45	38.00	-1	8,759	-0.01%
2024/08/08	10	38.26	0	0.00	38.40	10	8,682	0.12%
2024/08/07	10	39.07	4	39.28	39.35	6	8,632	0.07%
2024/08/06	0	38.80	0	0.00	37.65	0	8,561	0.00%
2024/08/05	40	39.18	0	0.00	39.05	40	8,450	0.47%
2024/08/02	14	44.41	0	0.00	43.35	14	8,364	0.17%
2024/08/01	21	45.90	0	0.00	45.90	21	8,303	0.25%
2024/07/31	2	43.60	0	0.00	44.20	2	8,205	0.02%
2024/07/30	1	43.35	1	43.65	43.60	0	8,162	0.00%
2024/07/29	3	44.60	0.1	43.30	43.05	3	8,101	0.04%
2024/07/26	14	44.61	0	0.00	44.20	14	8,037	0.17%
2024/07/23	4	47.15	6	46.93	46.35	-2	7,975	-0.03%
2024/07/22	16	47.66	6	47.93	47.05	10	7,856	0.13%
2024/07/19	4	50.65	0	0.00	49.80	4	7,632	0.05%
2024/07/18	0	0.00	0.2	52.03	51.90	-0.2	7,394	0.00%
2024/07/17	17	54.41	3.1	53.92	53.30	14	7,207	0.19%
2024/07/16	2	53.75	52.1	53.17	53.90	-50.1	6,615	-0.76%
2024/07/15	26	49.59	7.1	49.39	49.00	18.9	6,148	0.31%
2024/07/12	13.1	49.88	1	49.35	49.85	12.1	5,947	0.20%
2024/07/11	7	49.42	5.1	48.82	48.80	1.9	5,698	0.03%
2024/07/10	22.1	49.56	19	50.69	48.80	3.1	5,491	0.06%
2024/07/09	69	49.88	18	49.55	48.55	51	5,037	1.01%
2024/07/05	5	44.73	1	45.40	44.60	4	3,625	0.11%
2024/07/04	0	0.00	0.1	42.95	43.60	-0.1	3,482	0.00%
2024/07/03	6	42.35	4	41.84	42.70	2	3,317	0.06%
2024/07/02	1	39.70	1	40.90	40.65	0	3,086	0.00%
2024/06/28	1	40.75	0	40.65	40.35	1	3,136	0.03%
2024/06/27	1	40.55	1	40.80	40.45	0	3,188	0.00%
2024/06/26	2	40.78	1	41.45	40.25	1	3,157	0.03%
2024/06/25	2	40.20	2	39.95	40.90	0	3,101	0.00%
2024/06/24	1	39.65	1	39.55	39.25	0	3,048	0.00%
2024/06/21	2	40.80	0	0.00	40.40	2	3,045	0.07%
2024/06/20	2	41.00	2	41.15	40.85	0	2,940	0.00%
2024/06/19	8.1	40.14	4	40.03	40.15	4.1	2,757	0.15%
2024/06/18	1.1	39.39	2	38.60	39.40	-0.9	2,410	-0.04%
2024/06/14	0	0.00	10	37.20	37.10	-10	2,190	-0.46%
2024/06/11	10	36.45	0	0.00	36.50	10	2,208	0.45%
2024/06/07	2	37.00	0	37.08	37.05	2	2,209	0.09%
2024/06/06	0	0.00	0	37.20	37.00	0	2,236	0.00%
2024/06/05	0	0.00	0	37.45	37.30	0	2,283	0.00%
2024/05/31	0	0.00	3	38.70	38.40	-3	2,395	-0.13%
2024/05/28	0	0.00	10	38.78	39.45	-10	2,358	-0.42%
2024/05/23	10	37.28	0	0.00	37.15	10	2,281	0.44%
2024/05/21	0.1	37.55	15	38.10	37.50	-14.9	2,258	-0.66%
2024/05/13	0	0.00	0	36.37	36.60	0	2,391	0.00%
2024/05/06	3	37.75	0	0.00	37.80	3	2,436	0.12%
2024/04/29	0	0.00	5	38.45	38.95	-5	2,535	-0.20%
2024/04/26	0	0.00	4	38.10	37.75	-4	2,507	-0.16%
2024/04/22	5	36.20	0	0.00	36.00	5	2,579	0.19%
2024/04/19	10	36.30	1	36.35	36.30	9	2,585	0.35%
2024/04/18	1	37.50	0	37.10	37.70	1	2,577	0.04%
2024/04/16	2	37.30	0	0.00	37.25	2	2,565	0.08%
2024/04/15	2	38.10	0	0.00	38.05	2	2,557	0.08%
2024/04/12	2	38.90	0	0.00	38.80	2	2,563	0.08%
2024/04/11	0.1	39.90	0	0.00	39.45	0.1	2,603	0.00%
2024/04/10	3	40.48	10	39.70	40.35	-7	2,595	-0.27%
2024/04/09	0	0.00	5	38.60	38.60	-5	2,554	-0.20%
2024/04/08	0	38.75	0	0.00	38.65	0	2,582	0.00%
2024/04/03	0	39.10	0	0.00	39.10	0	2,546	0.00%
2024/04/02	5	37.80	0	0.00	38.60	5	2,462	0.20%
2024/04/01	5	37.00	0	0.00	38.10	5	2,394	0.21%
2024/03/29	0	36.90	1	36.75	36.85	-1	2,312	-0.04%
2024/03/27	0	36.45	0	0.00	36.45	0	2,223	0.00%
2024/03/26	0	0.00	1	36.15	35.95	-1	2,181	-0.05%
2024/03/25	1	36.60	1	36.20	36.25	0	2,128	0.00%
2024/03/22	0	35.69	0	0.00	35.65	0	2,092	0.00%
2024/03/21	0	35.00	0	0.00	35.10	0	2,047	0.00%
2024/03/20	0	0.00	45	34.10	33.90	-45	2,021	-2.23%
2024/03/19	0	34.28	0	0.00	34.25	0	2,012	0.00%
2024/03/18	0	34.26	0	0.00	34.15	0	2,011	0.00%
2024/03/15	0	34.15	0	0.00	34.15	0	2,008	0.00%
2024/03/14	0	34.25	0	0.00	34.45	0	1,985	0.00%
2024/03/13	0	34.65	1	34.75	34.85	-1	1,972	-0.05%
2024/03/12	0	35.05	0	0.00	35.05	0	1,957	0.00%
2024/03/11	0	34.05	0	0.00	33.85	0	1,933	0.00%
2024/03/08	0	35.45	51	34.98	34.90	-51	1,884	-2.71%
2024/03/07	0	35.20	0	0.00	34.85	0	1,843	0.00%
2024/03/06	0	34.88	0	0.00	34.85	0	1,813	0.00%
2024/03/05	0	34.85	0	0.00	35.05	0	1,745	0.00%
2024/03/04	0	35.08	0	0.00	35.00	0	1,724	0.00%
2024/02/27	0	36.70	0	0.00	35.00	0	1,737	0.00%
2024/02/26	0	35.55	0	0.00	35.30	0	1,740	0.00%
2024/02/23	1	36.40	0	0.00	35.65	1	1,730	0.06%
2024/02/22	4	36.85	2	36.70	36.70	2	1,706	0.12%
2024/02/21	10	36.65	0	0.00	36.65	10	1,699	0.59%
2024/02/20	0	36.95	10	36.95	36.95	-10	1,699	-0.59%
2024/02/19	2	37.35	2	37.85	37.50	0	1,693	0.00%
2024/02/16	0	37.35	0	0.00	37.35	0	1,662	0.00%
2024/01/31	10	35.75	0	0.00	35.70	10	1,501	0.67%