• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    335張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20023.6500.0023.7002830.00%
2025/01/17025.2000.0025.2002540.00%
2025/01/1600.00124.3525.30-1225-0.44%
2025/01/15624.836.225.1824.85-0.2187-0.11%
2025/01/09020.9500.0020.850840.00%
2025/01/08021.0000.0020.850830.00%
2024/12/31020.8500.0020.800860.00%
2024/12/30020.9000.0020.900880.00%
2024/12/27021.2000.0021.150910.00%
2024/12/24020.7500.0020.800950.00%
2024/12/23020.7000.0020.700950.00%
2024/12/20020.7000.0020.750960.01%
2024/12/19020.9900.0020.900960.01%
2024/12/18021.1500.0021.250940.01%
2024/12/17021.2700.0021.150960.01%
2024/12/16021.0000.0021.200960.01%
2024/12/13021.4600.0021.450960.03%
2024/12/11021.7000.0021.650930.02%
2024/12/10021.8000.0021.750940.01%
2024/12/06021.8300.0021.800980.01%
2024/12/05021.4500.0021.850970.01%
2024/12/04021.9000.0021.950970.01%
2024/12/03021.8000.0021.950970.01%
2024/12/02021.65021.8521.900980.00%
2024/11/29021.8500.0021.850990.01%
2024/11/28021.6500.0021.7001000.02%
2024/11/27021.7500.0021.7501000.01%
2024/11/26021.8000.0021.8501000.00%
2024/11/25021.8000.0021.8001000.00%
2024/11/22022.0000.0021.8001010.00%
2024/11/21021.9500.0021.9501020.00%
2024/11/20023.1500.0021.9501020.00%
2024/11/18021.8000.0021.7501080.02%
2024/11/15021.8000.0021.9001080.00%
2024/10/2100.00022.3522.3501490.00%
2024/10/14022.3000.0022.2001650.00%
2024/09/09021.9000.0021.5002050.01%
2024/09/05022.0000.0022.0002050.01%
2024/09/04021.9000.0021.9002080.00%
2024/09/0200.00023.2022.1002080.00%
2024/08/22022.4000.0022.3502150.00%
2024/08/210.122.6500.0022.400.12200.05%
2024/08/200.523.4500.0023.400.52190.23%
2024/08/19122.9000.0022.9512160.46%
2024/08/12022.6500.0022.5502240.00%
2024/08/06021.5000.0021.3502240.00%
2024/07/30023.0000.0023.1002170.00%
2024/07/26023.4500.0023.2502140.00%
2024/07/22023.8000.0023.4002140.00%
2024/07/1800.00324.1524.40-3209-1.44%
2024/06/2800.00024.7024.8002020.00%
2024/06/0700.00024.2024.2501890.00%
2024/06/0600.00024.2024.2501910.00%
2024/05/27024.0000.0023.9502040.00%
2024/05/1300.00023.8423.7002290.00%
2024/05/03024.1500.0024.0502200.00%
2024/04/26024.1000.0024.0502120.00%
2024/04/18024.1500.0024.3002150.00%
2024/04/15124.6000.0024.5512160.46%
2024/04/11025.0500.0025.0502130.00%
2024/04/09025.1000.0025.0502130.00%
2024/04/0200.00025.0025.1002130.00%
2024/04/0100.00025.0025.0502170.00%
2024/03/28025.3500.0025.0502240.00%
2024/03/27025.0000.0025.0002240.00%
2024/03/26024.7000.0024.7002260.00%
2024/03/25024.9000.0025.0002250.00%
2024/03/22024.8900.0024.9002270.00%
2024/03/21024.8500.0024.7002300.00%
2024/03/20024.9500.0024.7502300.00%
2024/03/19025.2800.0024.9502310.00%
2024/03/18025.6000.0025.0002320.00%
2024/03/15025.4000.0025.1002330.00%
2024/03/14025.2000.0025.2002340.00%
2024/03/13025.1500.0025.1502360.00%
2024/03/12025.0000.0025.1502370.00%
2024/03/11024.9500.0025.1002370.00%
2024/03/08025.0500.0025.0502410.00%
2024/03/07025.5500.0025.7002440.00%
2024/03/06025.6000.0025.7502470.00%
2024/03/05025.8000.0025.7502460.00%
2024/03/04026.0000.0026.0002510.00%
2024/03/0100.001026.1026.30-10256-3.90%
2024/02/27025.6500.0025.8002720.00%
2024/02/26025.6500.0025.8002740.00%
2024/02/21025.6500.0025.6002590.00%
2024/02/20025.40525.5525.60-5258-1.93%
2024/02/19525.7000.0025.5052591.92%
2024/02/16025.4500.0025.6002570.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章