欣大健康 (4198)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)

股價
32.15
漲跌
▼1.60
漲幅
-4.74%
成交量
1張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣大健康 (4198)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	33.70	0	0.00	33.75	0	21	0.00%
2024/11/05	0	32.20	0	0.00	32.30	0	23	0.00%
2024/10/24	0	0.00	0.5	33.80	33.80	-0.5	23	-2.32%
2024/04/17	0	0.00	6	47.50	48.00	-6	82	-7.28%
2024/04/15	0	0.00	3	52.57	51.60	-3	80	-3.75%
2024/04/12	3	53.90	5	53.30	52.70	-2	79	-2.51%
2024/04/11	6	52.85	0	0.00	53.90	6	78	7.65%
2024/04/10	3	56.20	5	56.22	53.60	-2	75	-2.65%
2024/04/09	7	53.27	0	0.00	59.50	7	70	9.87%
2024/04/08	0	0.00	8	56.00	56.30	-8	63	-12.69%
2024/04/03	8	51.20	0	0.00	51.20	8	59	13.38%
2023/04/18	0.3	24.80	0	0.00	25.15	0.3	15	1.88%
2023/04/17	0.1	24.20	0	0.00	24.65	0.1	15	0.38%
2023/04/14	0.1	24.35	0	0.00	24.80	0.1	15	0.79%
2023/04/06	0	25.70	0	0.00	24.80	0	16	0.06%
2023/03/31	2	26.65	0	26.65	26.65	2	13	14.35%
2023/03/20	0	0.00	1	26.65	26.45	-1	16	-5.96%
2023/03/17	0.5	24.05	0	0.00	26.00	0.5	16	2.91%
2023/03/15	0.5	25.05	0	0.00	26.00	0.5	17	3.02%
2023/03/02	0	0.00	0	25.60	25.60	0	18	-0.22%
2023/02/24	0	0.00	0	26.00	25.65	0	18	-0.01%
2023/02/16	0	0.00	1	26.00	25.70	-1	17	-5.74%
2023/02/13	0	0.00	0	26.10	25.80	0	17	-0.17%
2023/02/10	0	0.00	0.1	26.03	26.10	-0.1	17	-0.37%
2023/02/09	0	23.65	0	0.00	25.75	0	17	0.05%
2023/02/08	0	0.00	0	28.90	26.25	0	17	-0.01%
2023/02/07	1	25.70	0	0.00	26.85	1	17	5.81%
2023/02/01	0	0.00	0.1	28.90	26.30	-0.1	16	-0.43%
2023/01/17	0.2	25.25	0	0.00	26.70	0.2	16	1.20%
2022/12/16	0	0.00	0	29.40	26.80	0	17	-0.09%
2022/12/05	0	28.10	0	0.00	28.85	0	19	0.08%
2022/11/24	0	0.00	0	28.00	26.70	0	14	-0.05%
2022/11/18	0	0.00	1	27.40	27.35	-1	14	-6.75%
2022/11/17	1	26.90	0	0.00	26.65	1	14	6.79%
2022/11/16	0	0.00	1	30.55	28.70	-1	14	-6.88%
2022/11/15	1	29.10	1	30.20	30.20	0	14	-0.01%
2022/11/14	1	27.26	0	0.00	28.50	1	14	6.47%
2022/11/10	0	25.05	0	0.00	24.80	0	14	0.16%
2022/11/09	0	24.15	0.1	25.60	25.00	0	14	-0.29%
2022/10/31	0	0.00	0	25.10	24.30	0	14	-0.09%
2022/10/14	0	0.00	1	26.65	25.85	-1	15	-6.35%
2022/10/13	0.1	24.50	0	0.00	24.50	0.1	16	0.81%
2022/10/12	0.4	25.98	1	27.20	27.20	-0.6	16	-3.71%
2022/10/11	0.1	25.15	0	0.00	27.50	0.1	16	0.48%
2022/09/30	0.4	27.00	0	0.00	27.60	0.4	16	2.27%
2022/09/29	0.6	26.02	1	27.90	27.60	-0.4	16	-2.27%
2022/09/20	0.2	27.15	0	0.00	28.00	0.2	17	1.41%
2022/09/19	0.1	26.70	0	0.00	27.90	0.1	17	0.35%
2022/09/16	0.4	28.00	0.3	27.80	27.50	0.1	18	0.48%
2022/09/15	0	0.00	0.1	27.25	27.40	-0.1	18	-0.49%
2022/09/13	0	0.00	1.1	27.97	28.00	-1.1	18	-6.05%
2022/09/08	0.3	25.98	0	0.00	28.00	0.3	18	1.61%
2022/09/07	0	0.00	0.3	27.50	27.10	-0.3	17	-1.55%
2022/09/06	0.4	26.60	0	0.00	27.40	0.4	17	2.00%
2022/09/01	0.4	26.60	0	0.00	27.80	0.4	18	2.16%
2022/08/30	0.2	27.05	0	0.00	28.00	0.2	18	1.31%
2022/08/26	0	0.00	1	28.85	28.85	-1	18	-5.46%
2022/08/25	0.5	26.76	0	0.00	28.40	0.5	18	2.64%
2022/08/24	0.4	27.19	0	0.00	27.45	0.4	18	2.30%
2022/08/23	0.1	25.46	1	27.85	27.00	-0.9	18	-4.94%
2022/08/22	1	26.25	0	0.00	27.00	1	18	5.27%
2022/08/19	0	0.00	1	26.85	27.00	-1	18	-5.29%
2022/08/18	1	25.50	0	0.00	26.30	1	18	5.42%
2022/08/17	0	0.00	1	24.45	24.45	-1	18	-5.31%
2022/08/16	0.3	22.64	0	0.00	23.60	0.3	19	1.62%
2022/08/15	0.5	21.91	0	0.00	23.00	0.5	18	2.48%
2022/08/03	0.8	4.15	2	4.78	4.78	-1.2	18	-6.70%
2022/08/02	0.4	4.41	0	0.00	4.48	0.4	17	2.29%
2022/08/01	1.7	4.34	1	4.68	4.63	0.7	16	4.26%
2022/07/29	1.3	4.48	1	4.66	4.66	0.3	16	1.71%
2022/07/28	0.8	4.50	0.7	5.25	4.52	0.1	15	0.64%
2022/07/27	0.9	4.68	0	0.00	5.00	0.9	14	6.18%
2022/07/25	0	0.00	1	4.80	4.80	-1	14	-7.02%
2022/07/22	0.8	4.49	0	0.00	4.75	0.8	15	5.28%
2022/07/21	0.2	4.46	0	0.00	4.70	0.2	15	1.33%
2022/07/13	0	0.00	0.3	4.60	4.60	-0.3	18	-1.51%
2022/07/12	0.3	4.36	0	0.00	4.60	0.3	19	1.47%
2022/05/20	0	0.00	0.4	5.40	4.96	-0.4	33	-1.19%
2022/05/11	0	0.00	0	5.07	4.94	0	31	-0.01%
2022/04/26	0.4	4.79	0	0.00	5.13	0.4	33	1.21%
2022/04/19	0	0.00	0.3	4.99	4.99	-0.3	31	-0.84%
2022/04/18	0.2	4.84	0	0.00	4.98	0.2	31	0.80%
2022/04/11	0	0.00	1	5.00	5.00	-1	31	-3.17%
2022/04/07	0	0.00	2	5.24	5.04	-2	31	-6.37%
2022/04/06	1	4.51	0	0.00	5.25	1	31	3.18%
2022/03/29	0.6	4.79	0	0.00	5.16	0.6	30	1.96%
2022/03/25	0.4	4.86	0	0.00	5.00	0.4	30	1.33%
2022/03/08	0.5	5.58	0	0.00	5.80	0.5	22	2.25%
2022/02/21	0.2	6.32	0	0.00	6.45	0.2	29	0.62%
2022/02/17	0	0.00	0	6.98	6.77	0	29	-0.07%
2022/02/16	0.3	6.67	0	0.00	6.78	0.3	29	1.01%
2022/02/11	0.1	6.64	0	0.00	6.77	0.1	30	0.16%
2022/02/10	0	0.00	0.2	6.85	6.85	-0.2	30	-0.65%
2022/02/08	0.2	6.32	0	0.00	6.50	0.2	31	0.64%
2022/01/21	0	0.00	1	6.50	6.49	-1	32	-3.05%
2022/01/18	0.8	6.06	0	0.00	6.24	0.8	31	2.53%
2022/01/17	0.2	6.11	0	0.00	6.16	0.2	31	0.64%
2021/12/21	0	0.00	1	6.04	6.05	-1	30	-3.25%
2021/12/20	0	6.10	0	0.00	6.18	0	30	0.10%
2021/12/16	0.2	6.00	0	0.00	6.20	0.2	30	0.72%
2021/12/14	0.3	5.82	0	0.00	5.99	0.3	30	0.97%
2021/12/10	0	0.00	0.2	6.00	5.80	-0.2	31	-0.65%
2021/12/06	0	0.00	0.2	6.00	5.60	-0.2	31	-0.64%
2021/12/03	0.2	5.74	0	0.00	5.82	0.2	30	0.49%
2021/12/02	0.3	5.67	0	0.00	5.78	0.3	33	0.91%
2021/11/30	0.3	5.92	0	0.00	6.05	0.3	31	0.95%
2021/11/23	0.1	6.05	1	6.22	6.20	-0.9	38	-2.35%
2021/11/19	0.5	5.82	0	0.00	6.15	0.5	37	1.40%
2021/11/17	0.4	6.11	0	0.00	6.46	0.4	31	1.29%
2021/11/10	0	6.21	0	0.00	6.33	0	30	0.04%
2021/11/09	0	0.00	0.5	6.53	6.20	-0.5	31	-1.69%
2021/11/05	0.3	5.96	0	0.00	6.12	0.3	31	0.96%
2021/10/29	0.3	6.03	0	0.00	6.14	0.3	28	1.06%
2021/10/22	0	0.00	0.3	6.35	6.47	-0.3	28	-1.12%
2021/10/21	0.3	6.16	0	0.00	6.40	0.3	28	1.07%
2021/10/08	0	0.00	2	6.35	6.35	-2	30	-6.65%
2021/10/06	1.1	6.00	0	0.00	6.37	1.1	30	3.45%
2021/10/01	0.5	6.46	0	0.00	6.58	0.5	32	1.53%
2021/09/30	0.4	6.52	0	0.00	6.70	0.4	33	1.20%
2021/09/29	0	0.00	1	6.75	6.70	-1	33	-3.01%
2021/09/27	0.6	6.38	1	6.79	7.00	-0.4	33	-1.14%
2021/09/24	1.3	6.47	1	6.80	6.80	0.3	33	0.93%
2021/09/23	0.1	6.11	0	0.00	6.66	0.1	34	0.29%
2021/09/15	0.3	6.70	0	0.00	6.78	0.3	38	0.69%
2021/09/14	0.3	6.41	0	0.00	6.58	0.3	39	0.76%
2021/09/08	0.4	6.82	1	7.20	6.98	-0.6	46	-1.22%
2021/09/07	0.3	6.50	0	0.00	6.99	0.3	46	0.60%
2021/08/31	0.4	6.40	0	0.00	6.49	0.4	42	0.99%
2021/08/25	0.3	6.02	1	6.47	6.47	-0.7	35	-1.97%
2021/08/23	0	5.91	0	0.00	6.48	0	36	0.12%
2021/08/16	0	0.00	1	5.79	5.80	-1	37	-2.69%
2021/08/13	0.5	5.90	0	0.00	5.60	0.5	39	1.28%
2021/08/12	0.3	6.02	0	0.00	6.21	0.3	38	0.78%
2021/08/11	0.1	6.12	0	0.00	6.20	0.1	38	0.26%
2021/08/10	0.6	6.06	0	0.00	6.20	0.6	39	1.53%
2021/08/09	0.2	5.55	1	6.13	6.20	-0.8	40	-2.00%
2021/08/06	0.2	5.44	0	0.00	6.06	0.2	39	0.48%
2021/08/04	0.3	5.85	0	0.00	5.99	0.3	53	0.56%
2021/08/03	0	0.00	1	5.99	5.89	-1	53	-1.87%
2021/08/02	1.1	5.43	0	0.00	6.00	1.1	53	2.05%
2021/07/29	0	0.00	0.4	6.00	6.00	-0.4	53	-0.74%
2021/07/23	0	0.00	1	5.90	6.00	-1	54	-1.84%
2021/07/22	1.5	5.52	0	0.00	5.95	1.5	54	2.74%
2021/07/19	0.3	5.72	0	0.00	5.87	0.3	53	0.56%
2021/07/08	0	0.00	1	5.90	5.81	-1	57	-1.74%
2021/07/06	0.6	5.81	0	0.00	5.90	0.6	56	1.06%
2021/07/02	0	0.00	0.1	6.00	5.97	-0.1	57	-0.15%
2021/06/30	0.5	5.69	0	0.00	5.90	0.5	58	0.85%
2021/06/22	0	0.00	0.3	7.04	6.20	-0.3	57	-0.54%
2021/06/10	0.3	6.58	1	6.72	6.56	-0.7	47	-1.48%
2021/06/09	0.7	6.40	0	0.00	6.60	0.7	47	1.49%
2021/06/07	0.3	6.53	0	0.00	6.77	0.3	47	0.64%
2021/06/01	0	0.00	1	6.85	6.80	-1	47	-2.08%
2021/05/31	0.3	6.47	0	0.00	6.57	0.3	47	0.54%
2021/05/28	0.1	6.90	0	0.00	7.00	0.1	47	0.29%
2021/05/25	0.6	6.60	0	0.00	6.75	0.6	48	1.24%
2021/05/18	0	0.00	1	7.00	6.90	-1	53	-1.85%
2021/05/17	0.1	6.98	0	0.00	7.00	0.1	53	0.19%
2021/05/14	0.3	6.86	0	0.00	7.10	0.3	52	0.57%
2021/05/12	0.1	7.03	0	0.00	7.33	0.1	45	0.22%
2021/05/07	0	0.00	1	7.20	7.06	-1	38	-2.57%
2021/05/06	1.2	6.53	0	0.00	7.19	1.2	38	3.09%
2021/05/05	0.3	6.73	0	0.00	7.20	0.3	38	0.74%
2021/05/03	0	0.00	1	7.25	7.25	-1	40	-2.45%
2021/04/29	1	6.87	0	0.00	7.25	1	41	2.43%
2021/04/27	0	0.00	1	7.30	7.21	-1	41	-2.41%
2021/04/26	1	7.03	0	0.00	7.30	1	43	2.31%
2021/04/09	0	0.00	1	8.00	8.00	-1	41	-2.43%
2021/04/08	0.3	7.96	0	0.00	8.12	0.3	40	0.77%
2021/04/07	0.2	7.95	0	0.00	8.01	0.2	39	0.50%
2021/03/30	0	0.00	0.4	7.90	7.55	-0.4	38	-1.04%
2021/03/29	0.9	7.56	0.9	7.56	7.90	0	37	0.00%
2021/02/19	0	0.00	0	8.00	8.00	0	48	-0.03%
2021/02/17	0	0.00	1	7.42	7.25	-1	48	-2.06%
2021/02/05	0.2	7.20	0	0.00	7.42	0.2	49	0.30%
2021/02/03	0.9	7.03	0	0.00	7.21	0.9	51	1.66%
2021/01/29	0	0.00	1	7.81	7.32	-1	51	-1.95%
2021/01/28	0.5	7.50	0	0.00	8.00	0.5	51	0.90%
2021/01/26	0.6	7.82	0	0.00	8.13	0.6	54	1.02%
2020/09/16	0	0.00	100	10.35	12.65	-100	363	-27.54%
2020/09/15	0	0.00	1	11.50	11.50	-1	316	-0.32%
2020/09/11	0	0.00	5	14.15	14.15	-5	274	-1.82%
2020/09/03	6	8.08	4	8.08	8.08	2	189	1.06%
2020/09/01	0	0.00	3	6.69	6.69	-3	182	-1.65%
2020/08/28	0	0.00	0.3	5.54	5.54	-0.3	175	-0.18%
2020/08/26	0.3	4.92	1	4.79	5.04	-0.7	176	-0.40%
2020/08/25	0.2	4.46	0	0.00	4.79	0.2	177	0.11%
2020/08/21	0.8	4.82	0	0.00	5.00	0.8	178	0.45%
2020/08/14	0	0.00	2	5.00	5.10	-2	194	-1.03%
2020/08/13	1	4.32	1	4.90	4.90	0	212	0.00%
2020/08/12	1	4.56	0	0.00	4.58	1	236	0.42%
2020/08/11	0.4	4.80	0	0.00	4.88	0.4	237	0.16%
2020/07/31	0.6	5.56	0	0.00	5.69	0.6	319	0.20%
2020/07/30	0	5.15	3	5.19	5.23	-3	330	-0.91%
2020/07/29	1	4.80	0	0.00	4.99	1	340	0.29%
2020/07/28	1	4.70	0	0.00	4.99	1	346	0.29%
2020/07/27	0	4.95	0	0.00	4.95	0	356	0.00%
2020/07/24	0.2	5.40	0	0.00	5.50	0.2	361	0.06%
2020/07/22	0.5	6.16	0	0.00	6.30	0.5	371	0.13%
2020/07/21	0.3	5.75	0	0.00	5.94	0.3	376	0.08%
2020/07/20	3	5.73	0	0.00	5.73	3	383	0.78%
2020/07/17	4	6.36	0	0.00	6.36	4	388	1.03%
2020/07/14	0	0.00	0.2	7.20	7.20	-0.2	351	-0.04%
2020/07/13	0	0.00	0.2	6.55	6.55	-0.2	345	-0.06%
2020/06/30	0.3	4.66	0	0.00	4.88	0.3	310	0.11%
2020/06/23	0	0.00	0.2	4.92	4.92	-0.2	303	-0.07%
2020/06/22	0.2	4.45	1	4.13	4.54	-0.8	298	-0.27%
2020/06/19	0.1	4.07	0	0.00	4.13	0.1	296	0.03%
2020/06/18	0.9	3.92	0	0.00	4.11	0.9	295	0.30%
2020/06/10	0	0.00	1	4.45	4.38	-1	296	-0.34%
2020/06/09	0.1	3.90	0	0.00	4.05	0.1	291	0.04%
2020/06/08	0.3	3.66	0	0.00	3.75	0.3	290	0.10%
2020/06/01	0.6	4.12	0	0.00	4.30	0.6	280	0.21%
2020/05/19	100	5.11	3.6	5.09	4.98	96.4	246	39.07%
2020/05/15	0.6	4.23	3	4.23	4.23	-2.4	221	-1.08%
2020/05/14	0	0.00	3	3.85	3.85	-3	218	-1.37%
2020/05/13	0	0.00	2	3.50	3.50	-2	211	-0.94%
2020/05/12	2	3.19	8	3.14	3.19	-6	208	-2.88%
2020/05/11	5	3.08	0	0.00	2.90	5	198	2.52%
2020/05/08	0	0.00	1	2.81	2.81	-1	174	-0.57%
2020/05/07	0.9	2.56	0	0.00	2.56	0.9	163	0.55%
2020/04/29	3	2.15	0	0.00	2.16	3	107	2.80%
2020/04/24	2	2.39	0	0.00	2.39	2	86	2.30%
2020/04/23	0	0.00	1	2.90	2.63	-1	80	-1.25%
2020/04/20	0	0.00	1	3.00	3.00	-1	61	-1.63%
2020/04/17	0.2	2.91	1	3.15	3.15	-0.8	61	-1.32%
2020/04/16	0	0.00	1	3.13	3.00	-1	60	-1.65%
2020/04/15	0.6	2.81	0	0.00	3.00	0.6	60	0.98%
2020/04/14	0.3	2.82	0	0.00	3.00	0.3	59	0.53%
2020/04/13	0.1	2.70	0	0.00	3.00	0.1	60	0.13%
2020/04/08	0.6	2.86	0	0.00	3.00	0.6	59	0.99%
2020/04/07	0.3	2.72	0	0.00	3.00	0.3	59	0.55%
2020/04/06	0.7	2.52	0	0.00	2.99	0.7	59	1.23%
2020/03/31	0.2	2.91	0	0.00	3.01	0.2	59	0.28%
2020/03/25	0.1	2.72	0	0.00	3.00	0.1	58	0.17%
2020/03/19	0.5	2.83	0	0.00	3.32	0.5	56	0.82%
2020/03/17	2	3.11	0	0.00	3.08	2	56	3.55%
2020/03/11	0.1	4.31	0	0.00	4.49	0.1	50	0.15%
2020/03/09	0	0.00	0	4.68	4.26	0	50	-0.04%
2020/03/06	0.4	4.51	0	0.00	4.70	0.4	49	0.87%
2020/02/25	0	0.00	0	5.00	4.61	0	45	-0.08%
2020/02/24	0	0.00	0.5	4.78	4.87	-0.5	44	-1.11%
2020/02/20	0.6	4.35	0	0.00	4.49	0.6	39	1.51%
2020/02/13	0	0.00	0	5.21	5.21	0	32	-0.03%
2019/12/13	0	0.00	1	3.89	3.89	-1	21	-4.56%
2019/12/12	5.4	3.84	0	0.00	3.97	5.4	21	24.92%
2019/12/11	0	0.00	1	3.83	3.83	-1	21	-4.66%
2019/12/06	0.6	3.72	1	3.95	3.88	-0.4	21	-1.95%
2019/12/05	1	3.77	0	0.00	3.96	1	20	4.77%
2019/11/29	1	3.92	1	4.09	4.09	0	23	0.00%
2019/11/28	1	3.80	1	4.08	4.08	0	22	0.00%
2019/11/27	1	3.90	1	4.01	4.10	0	22	0.00%
2019/11/26	1	3.60	0	0.00	4.06	1	23	4.32%
2019/11/20	0	0.00	1	4.10	4.10	-1	24	-4.17%
2019/11/19	0	0.00	1	3.99	4.08	-1	23	-4.19%
2019/10/30	0.5	4.04	0	0.00	4.18	0.5	24	1.86%
2019/10/18	0.2	4.06	0	0.00	4.30	0.2	24	1.02%
2019/10/16	0.3	3.79	0	0.00	4.06	0.3	25	1.17%
2019/09/23	0.7	4.50	0	0.00	4.77	0.7	27	2.56%
2019/09/20	0.3	4.65	1	5.36	4.89	-0.7	27	-2.55%
2019/09/19	0.2	4.70	0	0.00	4.90	0.2	27	0.81%
2019/09/17	0	0.00	0	4.90	5.03	0	26	-0.07%
2019/09/11	0.8	4.66	0	0.00	4.90	0.8	27	2.87%
2019/09/04	0	0.00	0.1	4.69	4.69	-0.1	28	-0.17%
2019/09/03	0	0.00	1	4.27	4.27	-1	27	-3.58%
2019/08/21	0.1	4.02	0	0.00	4.16	0.1	26	0.20%
2019/08/16	0.5	4.35	0	0.00	4.79	0.5	27	1.67%
2019/08/12	0.2	4.69	0	0.00	4.80	0.2	27	0.84%
2019/08/08	0.3	4.65	0	0.00	4.91	0.3	27	1.08%
2019/08/01	0	0.00	1	5.01	5.07	-1	29	-3.43%
2019/07/31	0.1	5.08	0	0.00	5.08	0.1	29	0.31%
2019/07/30	0.9	4.81	0	0.00	5.08	0.9	29	3.09%
2019/07/10	0	0.00	0.6	5.61	5.63	-0.6	29	-2.05%
2019/07/03	0.6	4.81	0	0.00	5.04	0.6	27	2.15%
2019/05/30	0	0.00	0.8	5.30	5.09	-0.8	29	-2.84%
2019/05/10	0	0.00	1	5.66	5.45	-1	29	-3.43%
2019/05/08	1	5.22	0	0.00	5.80	1	28	3.55%
2019/03/22	0	0.00	1	6.32	6.44	-1	23	-4.20%
2019/03/21	0.8	5.90	0	0.00	6.37	0.8	23	3.40%
2019/02/20	0.2	6.95	0	0.00	7.20	0.2	18	1.09%
2019/02/18	0	0.00	1	7.07	7.07	-1	17	-5.69%
2019/02/15	1	6.80	0	0.00	7.20	1	17	5.75%
2018/11/07	0	0.00	0.3	10.00	9.97	-0.3	19	-1.74%
2018/11/06	0	0.00	0.3	9.99	9.34	-0.3	19	-1.50%
2018/11/05	0	0.00	0.1	10.00	10.00	-0.1	20	-0.31%
2018/10/31	0.1	9.58	0	0.00	9.80	0.1	21	0.47%
2018/10/29	0.2	9.83	0	0.00	10.10	0.2	23	0.87%
2018/10/26	0.4	9.68	0	0.00	10.70	0.4	23	1.79%
2018/08/13	0.2	5.40	0	0.00	5.72	0.2	38	0.54%
2018/08/10	0	5.80	0	0.00	5.77	0	37	0.11%
2018/06/26	1	6.02	0	0.00	6.02	1	59	1.67%
2018/05/02	0	0.00	57	7.04	7.05	-57	51	-111.55%

《店頭市場》微端、環瑞醫預收款券中時電子報－2020/09/14

微端股票(3285)自109年9月11日起預收款券，並每5分鐘撮合一次；環瑞醫股票(4198)自10...詳全文

環瑞醫 9／14起預收款券中時電子報－2020/09/11

櫃買中心今（11）日表示，環瑞醫股票（4198）自9月14日起預收款券並每60分鐘撮合一次。欣大...詳全文

《店頭市場》金麗科、環瑞醫今起預收款券中時電子報－2020/09/09

金麗科(3228)自109年9月9日起預收款券，並每20分鐘撮合一次；環瑞醫(4198)自109年9...詳全文

欣大健康相關文章

欣大健康相關影音

欣大健康

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣大健康

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析