LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    19.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,030
  • 產業
    上櫃 紡織類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00218.1518.85-21,216-0.16%
2024/03/25017.7500.0017.7001,2260.00%
2024/03/21017.3300.0017.0001,2140.00%
2024/03/13017.3000.0017.2001,1870.00%
2024/03/11017.40017.1017.2001,1690.00%
2024/03/07018.1300.0017.4001,1330.00%
2024/03/06019.1000.0019.3001,0860.00%
2024/03/05019.25019.2519.2501,0670.00%
2024/03/04018.0500.0018.0001,0080.00%
2024/02/27018.0500.0017.9008470.00%
2024/02/16015.9000.0016.0007170.00%
2024/01/25015.6000.0015.7006380.00%
2024/01/24016.7500.0016.4006140.00%
2024/01/19016.0500.0015.8504870.00%
2024/01/17016.1000.0015.9004640.00%
2024/01/16015.9100.0015.7504540.00%
2024/01/12014.2500.0014.9003980.00%
2024/01/04013.2500.0013.4503190.00%
2023/12/2600.00011.0011.3502460.00%
2023/12/1800.00011.5011.6001770.00%
2023/12/1500.00010.8511.6001880.00%
2023/09/2700.00010.1910.2001900.00%
2023/09/05010.5000.009.700870.00%
2023/07/0700.0007.807.6802110.00%
2023/07/0400.0007.507.3902170.00%
2023/07/0300.0007.487.5002180.00%
2023/04/18011.9300.0010.8003180.00%
2023/04/17011.0000.0010.9003220.00%
2023/04/13011.9000.0010.9503460.00%
2023/04/12011.9000.0010.9503570.00%
2023/04/07011.6500.0010.9503530.00%
2023/04/06011.2800.0010.7003510.00%
2023/03/27010.8500.0010.8503570.00%
2023/03/22010.80010.9510.7003330.00%
2023/03/17010.5000.0010.5003440.00%
2023/03/16010.6500.0010.6003390.00%
2023/03/09010.9500.0010.9003420.00%
2023/03/07010.8000.0010.9003370.00%
2023/03/03011.1000.0011.0003430.00%
2023/03/02011.9000.0011.0503430.00%
2023/02/23011.3000.0011.0003490.00%
2023/02/2100.00011.3011.2503460.00%
2023/02/2000.00011.7511.7503410.00%
2023/02/1700.000.110.9111.40-0.1317-0.03%
2023/02/16010.55010.7010.4003120.00%
2023/02/14010.70010.7010.5003470.00%
2023/02/1300.00010.7310.5003520.00%
2023/02/090.110.6000.0010.500.13660.03%
2023/02/06011.0000.0010.7504150.00%
2023/01/0600.00210.6510.60-2467-0.43%
2023/01/03211.0500.0011.3024880.41%
2022/12/1400.00010.2510.1005660.00%
2022/11/1800.00111.8011.60-1670-0.15%
2022/11/17112.15112.1011.7507090.00%
2022/11/14112.1000.0012.3517420.13%
2022/11/03011.7000.0011.0008370.00%
2022/10/2509.1100.008.7108860.00%
2022/09/29013.5500.0013.1501,2030.00%
2022/08/18017.4000.0017.2501,5700.00%
2022/08/1700.000.116.6516.70-0.11,5490.00%
2022/08/160.116.4500.0016.200.11,5330.00%
2022/07/2900.001016.5016.50-101,290-0.77%
2022/07/281016.141516.8816.65-51,269-0.39%
2022/07/271516.021015.5516.7051,2440.40%
2022/07/261015.702115.9515.20-111,226-0.90%
2022/07/252115.1000.0016.05211,1881.77%
2022/07/2200.003014.7814.60-301,154-2.60%
2022/07/213014.533015.4515.0001,1280.00%
2022/07/203014.282014.5515.00101,0760.93%
2022/07/192013.6500.0013.65201,0251.95%
2022/07/15012.0000.0011.8009890.00%
2022/07/1100.000.212.7512.25-0.21,021-0.02%
2022/07/060.112.1500.0011.900.11,1270.01%
2022/07/0100.001512.1311.40-151,129-1.33%
2022/06/301512.4600.0012.55151,1101.35%
2022/06/29012.9000.0013.0001,1040.00%
2022/06/28012.381012.2011.85-101,067-0.94%
2022/06/271013.3000.0012.20101,0510.95%
2022/06/2200.002011.6011.65-20972-2.06%
2022/06/212011.062510.9111.65-5957-0.52%
2022/06/202510.711011.3010.60159391.60%
2022/06/171011.4700.0011.50109191.09%
2022/06/1600.001113.1812.55-11898-1.22%
2022/06/151013.002512.8512.95-15885-1.69%
2022/06/142512.863012.8513.00-5873-0.57%
2022/06/133112.163012.7513.0018530.12%
2022/06/1030.112.342512.3512.655.18250.61%
2022/06/092512.453012.4012.50-5764-0.65%
2022/06/083010.504010.4011.40-10679-1.47%
2022/06/074010.15510.8810.40356375.49%
2022/06/06510.0500.0010.1555640.89%
2022/05/1800.0007.998.3004810.00%
2022/04/1909.2400.009.0403870.00%
2022/04/1500.00359.068.65-35355-9.84%
2022/04/14359.02509.089.40-15333-4.49%
2022/04/13509.3800.009.395030616.29%
2022/04/1200.0019.589.58-1261-0.38%
2022/04/0800.0017.887.92-1171-0.59%
2022/04/0100.0016.977.19-1131-0.76%
2022/03/300.36.1100.006.630.31140.30%
2022/03/2507.0700.006.4501240.00%
2022/03/1706.7000.006.7201740.00%
2022/03/0406.8900.006.8001820.00%
2022/03/0106.9200.006.9101830.00%
2022/02/2507.4300.006.8001820.00%
2022/02/2206.8800.006.8401900.00%
2022/02/2107.0017.137.00-1190-0.52%
2022/02/0807.5400.006.8601990.00%
2022/01/2406.6100.006.7201970.00%
2022/01/1706.7300.006.8501960.00%
2022/01/1000.0017.207.09-1193-0.52%
2022/01/0700.0016.976.76-1188-0.53%
2021/12/2216.7200.006.6612030.49%
2021/09/070.26.1200.006.300.24040.06%
2021/08/2416.6700.006.7115070.20%
2021/08/1900.0017.277.30-1495-0.20%
2021/07/2817.2300.007.2715710.18%
2021/07/261.47.5700.007.571.45990.24%
2021/07/2017.5500.007.8417220.14%
2021/07/1500.0018.008.08-1754-0.13%
2021/07/1400.0007.557.5507550.00%
2021/07/1317.5600.007.5617590.13%
2021/07/0918.1600.008.1517580.13%
2021/07/0600.0018.708.65-1801-0.12%
2021/06/2800.0029.079.20-2806-0.25%
2021/06/2500.0018.378.37-1745-0.13%
2021/06/1017.7100.007.7117150.14%
2021/06/0918.1000.008.1017030.14%
2021/06/0818.6038.988.70-2692-0.29%
2021/05/2800.0016.886.81-1593-0.17%
2021/05/270.36.6500.006.760.35880.06%
2021/05/260.76.7100.006.880.75860.11%
2021/05/1400.0017.137.03-1565-0.18%
2021/05/1316.5600.006.7715620.18%
2021/05/1217.2000.007.2015580.18%
2021/05/1100.0008.018.0005480.00%
2021/05/1018.100.18.818.330.95400.16%
2021/05/0700.0009.908.4805320.00%
2021/05/0600.001.19.189.00-1.1522-0.20%
2021/05/031.18.31348.328.29-32.9470-6.99%
2021/04/2936.19.32409.919.19-3.9450-0.87%
2021/04/284010.4100.0010.20404259.41%
2021/04/27010.10010.1010.1003810.00%
2021/04/1307.1200.007.1502310.00%
2021/04/1207.2700.007.2702120.00%
2021/04/0906.9800.006.7001940.00%
2021/04/0806.4700.006.5001820.00%
2021/04/0706.1700.006.3001730.00%
2021/04/0106.1200.006.0001600.00%
2021/03/3005.4300.005.4601230.00%
2021/03/2905.2500.005.3101230.00%
2021/03/2605.2800.005.2501210.00%
2021/03/2505.2600.005.2701140.00%
2021/03/2305.1200.005.2001130.00%
2021/03/2205.0800.005.1201090.00%
2021/03/1905.4700.004.9801080.00%
2021/03/1805.2404.954.9801080.00%
2021/03/1705.3700.004.8701060.01%
2021/03/1605.3400.004.9001070.00%
2021/03/1105.6100.004.9901130.00%
2021/03/1005.5100.005.1001110.00%
2021/03/0805.4614.994.99-1110-0.91%
2021/03/050.14.9200.004.980.11100.05%
2021/03/040.94.7815.034.92-0.1110-0.05%
2021/03/030.14.8800.004.900.11100.06%
2021/03/0205.3400.005.0901090.00%
2021/02/260.74.9600.005.100.71100.67%
2021/02/2505.1000.005.1701090.00%
2021/02/2400.0005.505.110107-0.01%
2021/02/2205.610.15.615.18-0.1103-0.09%
2021/02/180.35.0800.005.280.3980.30%
2021/02/1704.7300.004.890950.01%
2021/02/0305.1500.004.910910.00%
2021/01/2504.6500.004.770900.00%
2020/12/2400.000.45.515.56-0.484-0.49%
2020/12/2200.0005.185.20094-0.05%
2020/12/1104.9200.005.0501290.00%
2020/12/100.54.9200.005.050.51290.35%
2020/12/0700.0005.835.2801260.00%
2020/12/0400.0015.305.30-1125-0.79%
2020/12/030.45.0300.005.390.41250.33%
2020/11/300.35.3300.005.450.31250.27%
2020/11/2405.2600.005.3901320.00%
2020/11/180.25.3215.435.43-0.8135-0.56%
2020/11/170.15.1000.005.400.11390.08%
2020/11/160.65.3000.005.380.61440.42%
2020/11/090.35.4100.005.600.31510.19%
2020/11/0600.0005.505.5901510.00%
2020/11/0400.000.26.005.69-0.2148-0.10%
2020/11/0300.0006.005.5001480.00%
2020/11/0200.0006.055.590148-0.01%
2020/10/2700.0015.635.57-1148-0.67%
2020/10/260.25.5000.005.650.21480.13%
2020/10/2305.6000.005.6001500.01%
2020/10/210.55.4600.005.590.51530.34%
2020/10/2000.0006.005.6601520.00%
2020/10/160.45.7200.005.870.41480.29%
2020/10/1300.0015.645.68-1147-0.68%
2020/10/0815.7000.005.8311460.68%
2020/09/2300.0015.736.23-1112-0.90%
2020/09/220.25.6000.005.670.21020.17%
2020/09/210.15.5500.005.600.11010.13%
2020/09/180.25.4600.005.550.21010.20%
2020/09/1705.2500.005.2701020.00%
2020/09/1600.0005.405.4101040.00%
2020/09/0905.2100.005.3101110.02%
2020/09/070.45.2200.005.310.41170.31%
2020/08/3100.0005.665.680113-0.01%
2020/08/280.15.4500.005.600.11110.11%
2020/08/1900.0015.755.60-1104-0.96%
2020/08/180.35.3900.005.500.3980.26%
2020/08/1705.1600.005.250980.00%
2020/08/1300.0005.055.10095-0.03%
2020/08/1200.0005.005.000950.00%
2020/08/1100.0005.005.070950.00%
2020/08/060.84.8600.005.040.8960.80%
2020/08/0500.0025.074.91-296-2.07%
2020/08/041.54.6300.005.111.5951.58%
2020/07/300.55.0300.005.150.5970.49%
2020/07/2305.2600.005.490910.02%
2020/07/0300.000.76.346.42-0.780-0.83%
2020/06/300.25.7200.005.810.2720.30%
2020/06/2900.0005.805.82072-0.01%
2020/06/240.45.6100.005.730.4700.58%
2020/06/1505.7200.005.860610.08%
2020/05/1105.0500.005.000540.00%
2020/04/3000.000.55.025.02-0.550-0.98%
2020/04/2900.0005.005.02050-0.01%
2020/04/240.54.8000.005.090.5510.97%
2020/04/2205.2200.005.170540.01%
2020/04/2100.0005.505.04053-0.01%
2020/04/2004.9900.005.000540.00%
2020/04/1704.8900.004.890540.01%
2020/04/0805.4700.005.000520.04%
2020/04/0604.6800.004.800520.01%
2020/04/0104.6000.004.660510.02%
2020/03/3104.2400.004.240480.01%
2020/03/2704.7500.004.300500.02%
2020/03/2604.3200.004.320500.00%
2020/03/2504.2500.004.150500.00%
2020/03/2400.0014.104.11-149-2.04%
2020/03/200.43.2500.003.600.4470.79%
2020/03/1804.3100.003.920490.00%
2020/03/1600.0004.303.98049-0.03%
2020/03/1300.0004.453.92049-0.02%
2020/03/0904.9400.004.970430.01%
2020/03/0305.6205.625.24044-0.09%
2020/02/2400.0005.755.45044-0.07%
2020/02/210.25.3600.005.490.2460.52%
2020/02/2005.3400.005.350480.01%
2020/01/060.55.5200.005.680.5630.77%
2019/12/2700.0015.845.81-161-1.62%
2019/12/260.35.4000.005.820.3610.46%
2019/12/240.25.6600.005.780.2590.40%
2019/12/200.55.8200.005.940.5590.82%
2019/12/0600.0015.865.68-155-1.79%
2019/12/050.15.6000.005.770.1550.25%
2019/12/030.45.6500.005.780.4590.65%
2019/12/020.55.7100.005.820.5610.78%
2019/11/2800.0015.955.80-163-1.56%
2019/11/2715.6515.985.800630.00%
2019/11/260.55.7500.005.950.5630.82%
2019/11/2200.000.16.106.04-0.164-0.10%
2019/11/200.56.0100.006.140.5660.68%
2019/11/120.15.5800.005.750.1630.13%
2019/10/0900.0015.995.99-185-1.17%
2019/10/080.45.8500.006.000.4890.45%
2019/10/030.55.9500.006.180.51000.52%
2019/09/270.16.1100.006.330.11040.07%
2019/09/1806.3200.006.5001090.00%
2019/06/1700.001.48.248.30-1.4176-0.80%
2019/06/140.47.1600.007.550.41710.24%
2019/06/1017.9500.007.9011650.60%
2019/05/2200.00110.5510.00-1109-0.91%
2019/05/1718.6300.008.111432.28%
2019/05/1500.0016.957.14-132-3.06%
2019/05/140.26.6100.006.750.2280.84%
2019/05/130.86.4100.006.550.8272.77%
2019/04/1806.2100.005.830270.00%
2019/04/1605.6400.005.620270.01%
2019/04/1506.0000.005.620260.01%
2019/04/1205.4800.005.500260.01%
2019/03/2605.4800.005.500340.00%
2019/03/2505.3315.505.50-134-2.89%
2019/03/220.65.1000.005.500.6341.62%
2019/03/210.45.3800.005.550.4341.02%
2019/03/180.15.4100.005.550.1360.23%
2019/03/0505.4500.005.700390.01%
2019/02/2200.00185.725.70-1842-42.12%
2019/01/1805.5000.005.500660.00%
2018/12/1100.0003.192.61086-0.01%
2018/04/10012.1000.0012.2001560.00%
2018/04/03012.5500.0012.7001570.00%
2018/03/31012.8000.0013.1501590.00%
2018/02/2100.000.311.4511.45-0.3185-0.18%
2018/02/1200.00010.3010.4501780.00%
2018/02/090.49.6000.0010.000.41770.20%
福大 相關文章
福大 相關影音