凌網 (5212)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
58.5
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃資訊服務類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	0	59.80	59.50	0	23	0.00%
2024/06/28	0	0.00	0	59.00	59.60	0	85	0.00%
2024/05/13	0	0.00	0	64.43	63.00	0	76	-0.01%
2024/04/18	0	0.00	0	62.80	63.00	0	50	0.00%
2024/03/13	0	59.20	0	0.00	59.30	0	22	0.00%
2024/03/07	0	52.60	0	0.00	52.00	0	15	0.01%
2024/03/06	0	52.60	0	0.00	52.00	0	15	0.01%
2024/03/05	0	51.20	0	0.00	51.00	0	14	0.01%
2023/09/06	0	44.80	0	0.00	44.55	0	33	0.00%
2023/04/18	0	55.30	0	0.00	55.00	0	26	0.01%
2023/04/13	0	50.20	0	0.00	49.70	0	23	0.00%
2023/03/27	0	50.70	0	0.00	50.10	0	27	0.00%
2023/03/22	0	48.50	0	49.95	50.00	0	26	0.00%
2023/03/17	0	52.50	0	0.00	52.90	0	27	0.00%
2023/03/16	0	51.50	0	0.00	51.70	0	29	0.01%
2023/03/09	0	53.10	0	0.00	54.00	0	31	0.00%
2023/03/07	0	51.80	0	0.00	52.10	0	31	0.00%
2023/03/02	0	51.20	0	0.00	50.60	0	31	0.00%
2023/02/23	0	52.30	0	0.00	50.10	0	31	0.00%
2023/02/21	0	48.75	0	0.00	48.75	0	30	0.01%
2023/02/20	0	48.75	0	0.00	48.75	0	30	0.00%
2022/11/03	0	36.55	0	0.00	35.70	0	37	0.00%
2022/09/23	0	42.35	0	0.00	37.20	0	34	0.00%
2022/08/19	0	41.00	0	0.00	39.55	0	32	0.01%
2022/08/18	0	42.00	0	0.00	39.50	0	31	0.00%
2022/07/26	0	0.00	0	45.10	45.40	0	27	0.00%
2022/06/28	0	46.90	0	0.00	46.25	0	25	0.01%
2022/03/17	0	49.10	0	0.00	49.40	0	23	0.00%
2022/03/04	0	51.50	0	0.00	51.00	0	21	0.01%
2022/03/03	0	56.10	0	0.00	51.00	0	21	0.00%
2022/03/01	0	50.70	0	0.00	50.20	0	20	0.00%
2022/02/22	0	48.95	0	0.00	48.50	0	18	0.02%
2022/02/21	0	48.60	0	0.00	48.90	0	18	0.01%
2022/02/07	0	0.00	0	47.53	48.00	0	15	-0.02%
2021/09/02	0	0.00	0	52.20	52.40	0	6	-0.01%
2021/07/14	0	0.00	0	55.20	55.00	0	14	-0.01%
2021/04/29	0	60.90	0	0.00	60.90	0	61	0.00%
2021/04/28	0	0.00	0	61.20	61.60	0	61	-0.01%
2021/04/13	0	73.10	0	0.00	73.50	0	63	0.00%
2021/04/12	0	73.60	0	0.00	74.00	0	63	0.00%
2021/04/09	0	71.40	0	0.00	71.40	0	62	0.00%
2021/04/08	0	71.10	0	0.00	71.40	0	61	0.00%
2021/04/01	0	74.00	0	0.00	75.10	0	56	0.01%
2021/03/31	0	68.00	0	0.00	68.40	0	52	0.00%
2021/03/30	0	66.20	0	67.00	66.60	0	50	0.00%
2021/03/29	0	66.30	0	0.00	66.50	0	49	0.01%
2021/03/24	0	56.40	0	0.00	55.40	0	29	0.00%
2021/03/22	0	56.70	0	0.00	56.50	0	30	0.00%
2021/03/19	0	55.90	0	55.90	56.10	0	30	0.00%
2021/03/18	0	56.00	0	0.00	55.50	0	30	0.01%
2021/03/17	0	56.00	0	0.00	55.50	0	30	0.01%
2021/03/16	0	62.10	0	0.00	56.50	0	30	0.01%
2021/03/12	0	58.10	0	0.00	57.60	0	31	0.01%
2021/03/11	0	58.10	0	0.00	57.60	0	31	0.01%
2021/03/10	0	57.50	0	0.00	57.00	0	31	0.02%
2021/03/09	0	57.00	0	0.00	56.50	0	31	0.01%
2021/03/08	0	59.00	0	0.00	57.50	0	31	0.02%
2021/03/05	0	57.80	0	0.00	57.30	0	32	0.02%
2021/03/04	0	58.20	0	0.00	57.70	0	34	0.01%
2021/03/03	0	66.00	0	0.00	58.50	0	34	0.00%
2021/03/02	0	62.10	0	0.00	60.00	0	35	0.01%
2021/02/26	0	58.60	0	0.00	58.80	0	35	0.00%
2021/02/25	0	62.00	0	0.00	58.50	0	35	0.00%
2021/02/23	0	58.00	0	0.00	58.50	0	35	0.00%
2021/02/22	0	55.60	0	0.00	55.90	0	34	0.00%
2021/02/18	0	55.00	0	0.00	54.10	0	37	0.01%
2021/02/03	0	53.00	0	0.00	53.80	0	35	0.00%
2020/12/09	0	56.90	0	0.00	51.80	0	32	0.01%
2020/11/27	0	52.10	0	0.00	50.70	0	32	0.00%
2020/08/14	0	0.00	0	47.50	47.00	0	111	0.00%
2020/06/05	0	0.00	2	48.90	48.85	-2	401	-0.50%
2020/05/08	0	0.00	0	57.00	53.70	0	616	0.00%
2020/04/30	2	57.00	0	0.00	56.10	2	641	0.31%
2020/04/27	14	65.75	14	65.75	63.00	0	635	0.00%
2020/04/16	0	57.40	0	0.00	57.70	0	661	0.00%
2020/03/23	0	43.60	0	0.00	43.60	0	543	0.00%
2020/03/09	5	60.60	10	60.19	55.00	-5	487	-1.03%
2020/03/06	5	60.40	0	0.00	58.50	5	470	1.06%
2020/03/05	13	59.35	13	59.87	60.70	0	436	0.00%
2020/02/19	0	0.00	8	54.00	51.30	-8	346	-2.31%
2020/02/18	9	53.83	1	53.70	51.30	8	334	2.39%
2020/02/04	1	50.00	2	47.95	49.20	-1	221	-0.45%
2020/02/03	1	48.20	0	0.00	46.45	1	202	0.49%
2019/08/29	0	0.00	0	29.05	29.05	0	20	0.00%
2019/03/25	0	32.20	0	0.00	32.40	0	32	0.00%
2019/03/12	0	0.00	1	26.65	26.90	-1	10	-9.13%
2019/03/11	1	27.10	0	0.00	27.00	1	10	9.33%
2018/12/20	0	0.00	0	24.40	24.50	0	13	-0.04%