建榮 (5340)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	42.42	0	0.00	42.30	3	799	0.38%
2024/10/24	15	43.78	0	0.00	43.50	15	802	1.87%
2024/10/22	20	44.61	0	0.00	44.90	20	798	2.50%
2024/10/21	1	44.65	0	0.00	44.70	1	812	0.12%
2024/10/11	1	47.25	0	0.00	46.20	1	890	0.11%
2024/09/23	10	51.32	0	0.00	50.60	10	907	1.10%
2024/09/20	0	0.00	16	51.43	52.50	-16	843	-1.90%
2024/09/19	4	44.25	12	47.51	47.75	-8	795	-1.01%
2024/09/16	1	46.00	0	0.00	45.50	1	837	0.12%
2024/09/13	7	46.62	0	0.00	46.00	7	852	0.82%
2024/09/12	0	0.00	20	46.38	46.60	-20	891	-2.24%
2024/09/10	0	0.00	5	47.28	44.90	-5	1,035	-0.48%
2024/09/09	5	45.68	0	0.00	46.00	5	1,041	0.48%
2024/09/06	15	46.22	5	47.82	45.60	10	1,037	0.96%
2024/09/05	11	46.17	1	45.95	45.95	10	1,004	1.00%
2024/08/16	2	45.50	0	0.00	45.25	2	1,857	0.11%
2024/08/13	1	45.00	0	0.00	45.10	1	1,878	0.05%
2024/08/06	0	0.00	1	40.25	40.25	-1	1,972	-0.05%
2024/07/11	0	0.00	4	53.95	53.30	-4	1,912	-0.21%
2024/07/10	2	52.10	0	0.00	51.70	2	1,889	0.11%
2024/07/09	0	0.00	1	51.50	52.50	-1	1,887	-0.05%
2024/06/25	6	52.98	3	51.73	53.00	3	2,002	0.15%
2024/06/24	7	53.67	0	0.00	52.70	7	1,986	0.35%
2024/06/21	2	58.20	0	0.00	57.00	2	1,935	0.10%
2024/06/19	1	58.20	1	58.20	57.60	0	1,914	0.00%
2024/06/18	4.5	60.59	0	0.00	59.50	4.5	1,879	0.24%
2024/06/06	7	62.63	5	63.98	59.40	2	1,571	0.13%
2024/06/05	1	58.70	1	60.50	60.10	0	1,328	0.00%
2024/05/27	2	54.30	2	54.45	54.70	0	1,209	0.00%
2024/05/24	1	57.60	1	58.20	59.10	0	1,180	0.00%
2024/04/19	1	57.10	0	0.00	56.90	1	1,132	0.09%
2024/03/13	0	0.00	17	54.71	54.60	-17	834	-2.04%
2024/03/07	0	0.00	5	60.58	58.60	-5	772	-0.65%
2024/03/01	1	60.00	0	0.00	58.20	1	676	0.15%
2024/02/27	22	62.34	0	0.00	60.60	22	653	3.37%
2024/02/23	1	61.00	0	0.00	60.10	1	610	0.16%
2024/02/20	0	0.00	1	65.40	62.90	-1	595	-0.17%
2024/02/19	3	65.33	13	64.80	64.30	-10	589	-1.70%
2024/02/16	11	59.30	0	0.00	64.00	11	539	2.04%
2023/10/03	2	70.40	2	69.90	69.40	0	3,868	0.00%
2023/09/27	1	68.10	1	67.40	67.90	0	3,865	0.00%
2023/09/15	1	66.80	1	67.90	68.80	0	3,801	0.00%
2023/09/13	1	66.10	1	67.10	66.70	0	3,827	0.00%
2023/09/08	1	72.70	1	72.10	71.40	0	3,917	0.00%
2023/09/06	1	74.40	2	74.05	72.90	-1	4,057	-0.02%
2023/09/05	7	75.46	6	75.67	74.20	1	4,095	0.02%
2023/09/04	2	74.90	9	73.94	73.60	-7	4,201	-0.17%
2023/09/01	9	72.29	4	72.93	72.90	5	4,259	0.12%
2023/08/31	5	72.60	5	71.84	71.50	0	4,206	0.00%
2023/08/30	1	71.30	0	0.00	75.40	1	4,128	0.02%
2023/08/29	7	72.17	6	71.38	69.50	1	3,988	0.03%
2023/08/23	0	0.00	3	67.20	67.30	-3	3,771	-0.08%
2023/08/17	0	0.00	1	64.20	67.00	-1	3,366	-0.03%
2023/08/15	8	59.60	8	60.21	60.60	0	3,320	0.00%
2023/08/07	0	0.00	2	59.05	62.30	-2	3,202	-0.06%
2023/08/04	2	58.45	0	0.00	58.10	2	3,120	0.06%
2023/08/02	1	57.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	2	60.95	0	0.00	60.50	2	3,011	0.07%
2023/07/31	5	64.94	4	62.38	61.90	1	2,912	0.03%
2023/07/28	4	67.20	4	67.20	68.70	0	2,577	0.00%
2023/07/20	1	53.10	3	54.37	54.70	-2	1,902	-0.11%
2023/07/06	2	48.00	0	0.00	47.80	2	1,746	0.11%
2023/06/15	0	0.00	0	58.90	58.10	0	1,483	0.00%
2023/06/12	2	61.30	2	61.80	60.20	0	1,345	0.00%
2023/05/09	0	0.00	1	40.20	40.20	-1	897	-0.11%
2023/05/02	0	0.00	2	43.13	43.00	-2	997	-0.20%
2023/04/26	0	0.00	2	42.00	41.65	-2	1,019	-0.20%
2023/04/10	1	46.40	0	0.00	47.50	1	1,065	0.09%
2023/03/27	3	49.77	0	0.00	49.70	3	1,022	0.29%
2023/03/20	1	53.20	0	0.00	53.50	1	979	0.10%
2023/03/15	0	0.00	1	51.70	50.40	-1	929	-0.11%
2023/03/14	1	48.95	2	48.10	48.05	-1	903	-0.11%
2023/03/13	2	49.33	2	50.40	49.90	0	888	0.00%
2023/03/10	1	52.00	0	0.00	50.90	1	871	0.11%
2023/03/09	1	53.30	0	0.00	53.90	1	846	0.12%
2023/03/01	0	0.00	3	47.88	48.00	-3	698	-0.43%
2023/02/23	1	50.60	0	0.00	50.90	1	671	0.15%
2023/02/22	1	51.90	0	0.00	52.30	1	658	0.15%
2023/02/21	1	52.70	0	0.00	53.10	1	638	0.16%
2023/02/06	0	0.00	1	50.50	50.00	-1	369	-0.27%
2023/02/03	1	47.45	1	47.50	48.95	0	337	0.00%
2023/01/30	0	0.00	5	42.64	44.50	-5	257	-1.94%
2023/01/17	5	41.70	1	41.40	41.80	4	242	1.65%
2023/01/13	0	0.00	7	41.21	40.25	-7	221	-3.16%
2023/01/12	7	40.39	0	0.00	40.35	7	212	3.30%
2022/04/06	0	0.00	0	31.20	31.35	0	87	0.00%
2021/12/02	1	38.50	0	0.00	38.25	1	650	0.15%
2021/11/15	0	0.00	2	38.80	39.50	-2	833	-0.24%
2021/10/29	2	41.40	0	0.00	41.30	2	1,048	0.19%
2021/10/01	0	0.00	1	42.75	42.60	-1	1,744	-0.06%
2021/09/30	2	48.03	1	47.00	46.00	1	1,711	0.06%
2021/09/29	1	45.25	1	45.80	44.80	0	1,632	0.00%
2021/09/22	0	0.00	1	45.80	44.50	-1	1,511	-0.07%
2021/09/14	1	42.95	1	42.45	42.65	0	1,433	0.00%
2021/09/10	1	40.50	0	0.00	40.60	1	1,408	0.07%
2021/09/06	0	0.00	1	42.80	41.40	-1	1,353	-0.07%
2021/09/03	1	45.05	0	0.00	43.85	1	1,335	0.07%
2021/08/24	0	0.00	1	35.60	35.80	-1	1,207	-0.08%
2021/08/11	0	0.00	1	38.05	38.30	-1	1,162	-0.09%
2021/07/20	6	48.88	5	49.10	47.70	1	1,083	0.09%
2021/07/19	6	49.02	6	48.95	49.50	0	1,028	0.00%
2021/07/16	43	45.70	43	45.58	46.20	0	907	0.00%
2021/05/17	0	0.00	2	28.65	28.60	-2	599	-0.33%
2021/05/12	0	0.00	2	31.95	32.60	-2	570	-0.35%
2021/05/05	1	37.20	0	0.00	37.45	1	534	0.19%
2021/05/04	0	0.00	1	38.30	37.65	-1	525	-0.19%
2021/05/03	0	0.00	5	40.00	40.00	-5	508	-0.98%
2021/04/28	3	43.90	0.1	43.85	44.70	2.9	448	0.65%
2021/04/27	0	0.00	20	40.71	40.65	-20	396	-5.05%
2021/04/26	0	0.00	20	42.24	42.65	-20	384	-5.20%
2021/04/23	1	43.05	6	42.77	42.95	-5	366	-1.36%
2021/04/21	0.1	42.90	0	0.00	42.55	0.1	302	0.02%
2021/04/20	0	0.00	1	37.10	40.15	-1	246	-0.41%
2021/03/16	1	33.40	0	0.00	33.40	1	182	0.55%
2021/01/11	16	38.30	0	0.00	37.85	16	297	5.38%
2021/01/08	13	37.74	0	0.00	38.00	13	293	4.42%
2020/12/01	4	39.38	1	39.25	39.25	3	270	1.11%
2020/11/23	4	37.75	4	38.45	37.00	0	247	0.00%
2020/11/20	2	37.00	0	0.00	37.00	2	231	0.86%
2020/11/19	7	39.09	0	0.00	40.00	7	219	3.19%
2020/11/05	0	0.00	4	34.15	33.55	-4	272	-1.47%
2020/09/18	2	39.80	0	0.00	39.80	2	997	0.20%
2020/09/08	8	40.31	0	0.00	40.00	8	1,168	0.68%
2020/07/28	0	0.00	1	45.50	45.45	-1	1,478	-0.07%
2020/07/23	4	48.68	0	0.00	49.00	4	1,517	0.26%
2020/07/22	4	50.43	4	51.08	50.50	0	1,471	0.00%
2020/07/16	1	44.60	0	0.00	44.40	1	1,282	0.08%
2020/07/06	1	51.00	1	51.20	50.00	0	1,264	0.00%
2020/07/03	0	0.00	15	48.10	48.10	-15	1,244	-1.21%
2020/06/30	10	48.03	15	47.90	46.75	-5	1,133	-0.44%
2020/06/22	0	0.00	1	44.60	44.50	-1	1,004	-0.10%
2020/06/19	0	0.00	18	42.44	42.85	-18	971	-1.85%
2020/06/15	8	38.70	0	0.00	38.70	8	987	0.81%
2020/06/09	5	42.25	0	0.00	41.80	5	1,053	0.47%
2020/06/08	10	42.70	0	0.00	42.20	10	1,073	0.93%
2020/06/04	10	43.65	0	0.00	42.05	10	1,086	0.92%
2020/05/28	0	0.00	1	42.60	41.65	-1	1,148	-0.09%
2020/05/27	7	43.54	1	43.40	42.65	6	1,165	0.51%
2020/05/26	0	0.00	5	43.70	44.00	-5	1,169	-0.43%
2020/05/22	0	0.00	3	41.95	41.10	-3	1,164	-0.26%
2020/05/21	0	0.00	2	42.00	41.60	-2	1,169	-0.17%
2020/05/15	0	0.00	1	43.85	43.50	-1	1,157	-0.09%
2020/05/14	0	0.00	7	44.15	43.40	-7	1,160	-0.60%
2020/05/12	1	42.80	0	0.00	42.80	1	1,170	0.09%
2020/05/08	1	45.30	0	0.00	45.30	1	1,146	0.09%
2020/05/06	1	42.50	0	0.00	42.10	1	1,080	0.09%
2020/05/05	2	41.30	2	42.40	42.30	0	1,102	0.00%
2020/05/04	0	0.00	5	40.10	39.85	-5	1,088	-0.46%
2020/04/28	5	33.00	1	35.00	35.00	4	1,075	0.37%
2020/04/20	0	0.00	1	32.40	32.60	-1	1,068	-0.09%
2020/04/17	1	32.10	0	0.00	32.10	1	1,069	0.09%
2020/04/15	1	32.50	0	0.00	32.50	1	1,061	0.09%
2020/04/09	0	0.00	1	31.70	31.30	-1	1,068	-0.09%
2020/04/08	1	28.80	0	0.00	31.10	1	1,045	0.10%
2020/03/13	10	30.40	0	0.00	30.15	10	950	1.05%
2020/03/12	0	0.00	1	33.40	33.00	-1	958	-0.10%
2020/03/10	1	35.55	1	35.75	36.80	0	1,019	0.00%
2020/03/05	0	0.00	1	40.85	39.85	-1	990	-0.10%
2020/03/04	2	39.80	2	41.45	39.60	0	986	0.00%
2020/03/03	1	38.65	0	0.00	40.90	1	954	0.10%
2020/02/27	1	40.25	2	39.70	38.45	-1	927	-0.11%
2020/02/26	0	0.00	4	40.00	39.90	-4	918	-0.44%
2020/02/25	2	40.13	0	0.00	41.00	2	912	0.22%
2020/02/24	2	41.90	1	42.20	41.80	1	912	0.11%
2020/02/21	0	0.00	2	43.03	43.05	-2	906	-0.22%
2020/02/20	2	43.75	0	0.00	43.80	2	905	0.22%
2020/02/18	1	43.80	1	43.65	43.40	0	905	0.00%
2020/02/17	0	0.00	3	44.20	43.35	-3	904	-0.33%
2020/02/14	3	42.90	0	0.00	44.70	3	902	0.33%
2020/02/13	2	46.20	0	0.00	44.55	2	892	0.22%
2020/02/12	1	49.00	1	48.95	47.75	0	881	0.00%
2020/02/11	0	0.00	2	48.80	47.90	-2	883	-0.23%
2020/02/10	3	45.48	1	48.50	47.70	2	891	0.22%
2020/02/05	2	42.65	7	42.85	44.15	-5	930	-0.54%
2020/02/04	7	37.25	2	37.50	40.20	5	960	0.52%
2020/01/09	2	53.60	0	0.00	53.00	2	1,237	0.16%
2020/01/06	0	0.00	2	55.00	53.10	-2	1,295	-0.15%
2020/01/03	2	55.85	0	0.00	54.80	2	1,299	0.15%
2020/01/02	2	53.65	0	0.00	54.40	2	1,324	0.15%
2019/12/31	1	54.00	0	0.00	53.80	1	1,356	0.07%
2019/11/06	17	53.83	17	51.09	52.90	0	2,936	0.00%
2019/11/05	5	53.00	5	54.90	54.30	0	2,897	0.00%
2019/11/04	1	49.15	2	50.28	51.90	-1	2,844	-0.04%
2019/11/01	1	48.75	11	48.88	48.35	-10	2,800	-0.36%
2019/10/31	0	0.00	2	53.30	53.20	-2	2,743	-0.07%
2019/10/30	1	54.00	0	0.00	53.60	1	2,693	0.04%
2019/10/28	1	63.00	0	0.00	63.00	1	2,583	0.04%
2019/10/25	1	63.90	1	65.60	63.90	0	2,588	0.00%
2019/10/16	0	0.00	2	61.80	62.50	-2	2,569	-0.08%
2019/10/07	0	0.00	1	63.40	65.70	-1	2,467	-0.04%
2019/10/04	1	62.60	1	64.20	62.60	0	2,434	0.00%
2019/10/02	1	64.20	0	0.00	64.20	1	2,369	0.04%
2019/10/01	5	65.20	1	66.10	68.40	4	2,303	0.17%
2019/09/27	1	63.50	1	64.00	65.00	0	2,236	0.00%
2019/09/26	4	62.98	3	63.17	62.50	1	2,171	0.05%
2019/09/25	1	65.00	5	65.20	65.00	-4	2,112	-0.19%
2019/09/24	1	69.40	1	70.00	67.80	0	2,092	0.00%
2019/09/23	1	68.30	6	68.27	68.30	-5	2,077	-0.24%
2019/09/20	2	72.90	2	74.70	71.20	0	2,054	0.00%
2019/09/19	19	72.60	4	72.53	73.50	15	1,964	0.76%
2019/09/18	5	65.64	4	66.75	69.90	1	1,877	0.05%
2019/09/17	8	72.75	5	72.96	68.40	3	1,751	0.17%
2019/09/16	40	73.82	41	72.95	75.90	-1	1,619	-0.06%
2019/09/12	32	67.48	32	66.94	69.00	0	1,485	0.00%
2019/09/11	7	62.50	7	62.56	63.00	0	1,412	0.00%
2019/09/10	5	61.18	24	61.27	61.50	-19	1,384	-1.37%
2019/09/09	20	59.53	0	0.00	59.90	20	1,323	1.51%
2019/09/06	9	57.72	9	58.20	57.00	0	1,372	0.00%
2019/09/05	2	58.40	2	58.80	55.40	0	1,358	0.00%
2019/09/04	5	54.00	6	54.45	55.40	-1	1,299	-0.08%
2019/09/02	1	51.00	1	51.40	52.50	0	1,220	0.00%
2019/08/30	0	0.00	16	48.94	48.60	-16	1,158	-1.38%
2019/08/29	0	0.00	5	47.36	47.05	-5	1,133	-0.44%
2019/08/28	0	0.00	31	48.13	48.00	-31	1,100	-2.82%
2019/08/27	1	46.00	0	0.00	45.50	1	1,056	0.09%
2019/08/01	1	39.50	0	0.00	40.15	1	1,052	0.09%
2019/07/24	0	0.00	10	39.50	38.55	-10	1,115	-0.90%
2019/07/23	53	40.18	11	39.44	38.55	42	1,152	3.64%
2019/07/22	11	36.41	0	0.00	38.55	11	1,116	0.98%
2019/07/16	1	35.65	1	35.50	35.50	0	1,276	0.00%
2019/07/12	10	35.87	2	35.90	35.65	8	1,386	0.58%
2019/06/26	1	32.20	1	31.90	32.00	0	1,766	0.00%
2019/06/14	5	34.67	5	33.52	30.20	0	1,797	0.00%
2019/06/13	1	31.95	1	32.60	33.45	0	1,757	0.00%
2019/06/12	1	29.45	1	29.70	30.45	0	1,736	0.00%
2019/05/09	0	0.00	10	34.25	33.70	-10	2,125	-0.47%
2019/05/08	10	34.68	0	0.00	35.10	10	2,127	0.47%
2019/05/07	0	0.00	1	35.00	37.00	-1	2,122	-0.05%
2019/05/06	46	32.23	46	32.67	33.65	0	2,145	0.00%
2019/04/29	22	43.47	22	44.11	41.85	0	2,098	0.00%
2019/04/26	11	46.91	11	46.98	46.50	0	2,060	0.00%
2019/04/24	28	46.80	28	47.22	47.30	0	2,016	0.00%
2019/04/23	32	46.52	32	46.91	47.30	0	1,995	0.00%
2019/04/22	1	44.50	1	45.05	45.80	0	1,911	0.00%
2019/04/19	16	41.35	17	41.49	41.65	-1	1,868	-0.05%
2019/04/18	7	40.64	5	40.97	39.30	2	1,825	0.11%
2019/04/15	15	35.75	15	35.71	35.20	0	1,676	0.00%
2019/04/10	8	34.73	8	35.13	34.00	0	1,624	0.00%
2019/03/28	0	0.00	1	25.40	26.80	-1	1,287	-0.08%
2019/03/22	2	24.50	0	0.00	24.30	2	1,225	0.16%
2018/12/28	0	0.00	1	13.20	13.15	-1	279	-0.36%
2018/09/25	0	0.00	2	14.05	14.15	-2	1,612	-0.12%
2018/09/21	2	14.30	2	14.05	14.15	0	1,612	0.00%
2018/09/20	2	14.45	2	14.30	14.30	0	1,607	0.00%
2018/09/19	2	14.45	0	0.00	14.25	2	1,603	0.12%
2018/09/18	0	0.00	1	14.10	14.20	-1	1,597	-0.06%
2018/09/17	1	13.80	0	0.00	13.85	1	1,614	0.06%
2018/08/03	1	12.85	0	0.00	12.75	1	1,277	0.08%
2018/07/31	0	0.00	30	13.92	12.70	-30	1,191	-2.52%
2018/07/30	30	13.88	60	14.06	14.10	-30	1,115	-2.69%
2018/07/27	60	13.67	0	0.00	13.85	60	1,063	5.64%
2018/07/25	0	0.00	2	11.75	12.70	-2	858	-0.23%
2018/07/03	0	0.00	2	10.75	10.85	-2	786	-0.25%
2018/06/27	2	11.30	0	0.00	11.10	2	774	0.26%
2018/06/26	0	0.00	3	11.43	11.20	-3	761	-0.39%
2018/06/01	0	0.00	1	11.00	11.00	-1	762	-0.13%
2018/05/31	4	11.21	0	0.00	11.70	4	724	0.55%
2018/05/28	0	0.00	3	10.85	10.70	-3	634	-0.47%
2018/05/21	3	10.90	0	0.00	10.90	3	612	0.49%
2018/04/25	0	0.00	1	9.95	9.96	-1	534	-0.19%
2018/04/13	0	0.00	11	10.25	10.30	-11	602	-1.83%
2018/04/12	0	0.00	4	10.30	10.20	-4	618	-0.65%
2018/04/10	5	10.00	0	0.00	10.00	5	631	0.79%
2018/03/16	0	0.00	2	11.30	11.00	-2	847	-0.24%
2018/03/09	0	0.00	1	10.40	10.15	-1	835	-0.12%
2018/03/08	1	10.15	0	0.00	10.15	1	851	0.12%
2018/02/27	0	0.00	5	10.30	10.10	-5	942	-0.53%
2018/02/23	5	10.05	0	0.00	10.05	5	987	0.51%
2018/01/17	0	0.00	2	11.45	11.45	-2	1,781	-0.11%
2018/01/12	2	11.20	2	11.20	11.20	0	2,235	0.00%
2018/01/02	2	11.90	0	0.00	11.95	2	2,428	0.08%