浪凡 (6165)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	39.48	39.40	0	2,032	0.00%
2024/05/07	0	0.00	1	41.55	40.90	-1	2,417	-0.04%
2024/05/06	0	0.00	1	40.75	40.30	-1	2,428	-0.04%
2024/05/03	4	38.90	3	39.03	38.45	1	2,445	0.04%
2024/04/29	1	40.30	0	0.00	40.30	1	2,462	0.04%
2024/04/26	0	41.00	0	41.75	40.90	0	2,466	0.00%
2024/04/25	0	0.00	3	42.03	41.70	-3	2,463	-0.12%
2024/04/23	2	40.75	0	0.00	40.40	2	2,453	0.08%
2024/04/22	1	41.95	0	0.00	41.95	1	2,450	0.04%
2024/04/18	0	40.80	0	0.00	40.80	0	2,415	0.00%
2024/04/11	0	40.85	0	0.00	40.85	0	2,298	0.00%
2024/04/09	0	42.10	0	0.00	41.35	0	2,253	0.00%
2024/04/08	0	0.00	10	39.49	40.10	-10	2,212	-0.45%
2024/04/03	0	39.00	0	0.00	38.90	0	2,206	0.00%
2024/04/02	0	0.00	10	39.34	39.15	-10	2,200	-0.45%
2024/04/01	0	0.00	10	39.40	39.45	-10	2,199	-0.45%
2024/03/29	0	0.00	10	39.64	39.30	-10	2,195	-0.46%
2024/03/28	0	40.90	0	0.00	39.95	0	2,197	0.00%
2024/03/27	0	40.60	0	0.00	39.80	0	2,190	0.00%
2024/03/26	0	40.65	0	0.00	40.20	0	2,178	0.00%
2024/03/25	0	41.25	0	0.00	41.25	0	2,156	0.00%
2024/03/22	0	42.20	0	0.00	42.20	0	2,142	0.00%
2024/03/21	0	43.80	0	0.00	43.75	0	2,125	0.00%
2024/03/19	0	44.45	2	43.70	44.30	-2	2,088	-0.10%
2024/03/18	2	42.90	0	0.00	43.15	2	2,070	0.10%
2024/03/15	0	41.80	0	0.00	41.70	0	2,044	0.00%
2024/03/14	0	40.20	0	0.00	40.10	0	1,976	0.00%
2024/03/13	0	39.50	0	0.00	39.50	0	1,888	0.00%
2024/03/12	0	43.85	0	0.00	43.85	0	1,809	0.00%
2024/03/11	0	48.45	0	0.00	48.70	0	1,745	0.00%
2024/03/08	0	50.20	4	50.80	50.30	-4	1,690	-0.24%
2024/03/07	0	52.20	0	0.00	52.50	0	1,637	0.00%
2024/03/06	0	53.80	0	0.00	53.90	0	1,600	0.00%
2024/03/05	40	52.18	0	53.30	53.50	40	1,540	2.60%
2024/03/04	0	50.76	0	0.00	51.00	0	1,500	0.00%
2024/02/27	0	48.70	0	0.00	48.75	0	1,359	0.00%
2024/02/26	0	47.40	0	0.00	47.70	0	1,285	0.00%
2024/02/23	3	48.23	3	48.35	47.50	0	1,220	0.00%
2024/02/22	1	45.90	1	45.20	45.40	0	1,102	0.00%
2024/02/21	1	44.60	1	45.00	45.25	0	1,011	0.00%
2024/02/20	0	40.95	0	0.00	41.20	0	907	0.00%
2024/02/19	0	40.95	0	0.00	40.60	0	885	0.00%
2024/02/16	0	42.00	0	0.00	40.25	0	856	0.00%
2024/01/30	51	41.64	54	41.98	40.40	-3	543	-0.55%
2024/01/24	0	34.85	0	0.00	33.75	0	223	0.00%
2024/01/19	0	34.50	0	0.00	34.45	0	186	0.00%
2024/01/16	0	35.20	0	0.00	35.10	0	180	0.00%
2023/12/29	0	37.20	0	36.75	36.80	0	184	0.00%
2023/12/26	0	36.35	0	0.00	36.60	0	178	0.00%
2023/12/25	0	36.10	0	0.00	36.30	0	175	0.00%
2023/12/22	0	35.30	0	0.00	35.30	0	167	0.00%
2023/12/20	0	34.95	0	0.00	34.60	0	162	0.00%
2023/12/19	0	34.50	0	0.00	34.50	0	160	0.00%
2023/12/18	0	34.85	0	0.00	34.50	0	164	0.00%
2023/12/15	0	34.50	0	34.48	34.50	0	164	0.00%
2023/12/14	0	34.15	0	0.00	34.25	0	169	0.00%
2023/12/13	0	34.15	0	0.00	34.15	0	172	0.00%
2023/12/12	0	33.50	0	0.00	33.70	0	180	0.00%
2023/12/11	0	33.45	0	0.00	33.10	0	187	0.00%
2023/12/08	0	32.80	0	0.00	33.00	0	203	0.00%
2023/12/07	0	33.30	0	0.00	32.95	0	212	0.00%
2023/12/06	0	33.15	0	0.00	32.80	0	225	0.00%
2023/12/05	0	32.90	0	0.00	32.80	0	300	0.00%
2023/12/04	0	32.90	0	0.00	32.90	0	311	0.00%
2023/12/01	0	32.30	0	0.00	32.20	0	325	0.00%
2023/11/30	0	31.90	0	0.00	31.90	0	328	0.00%
2023/10/25	0	32.60	0	0.00	32.30	0	490	0.00%
2023/10/18	0	0.00	0	35.20	34.10	0	494	0.00%
2023/10/13	0	0.00	0	35.50	35.50	0	499	0.00%
2023/09/28	0	34.75	0	0.00	35.00	0	505	0.00%
2023/09/08	3	38.90	0	0.00	39.00	3	557	0.54%
2023/09/07	0	0.00	0	39.50	39.80	0	500	0.00%
2023/09/05	0	38.60	0	0.00	38.65	0	500	0.00%
2023/09/04	0	0.00	0	38.60	38.65	0	499	0.00%
2023/08/21	0	0.00	0	33.95	34.50	0	444	0.00%
2023/05/29	0	0.00	1	32.20	31.80	-1	351	-0.28%
2023/05/24	1	33.30	0	0.00	32.80	1	375	0.27%
2023/05/09	0	30.60	0	0.00	30.05	0	452	0.00%
2023/04/28	0	32.00	0	0.00	31.25	0	510	0.00%
2023/04/20	0	32.25	0	0.00	30.30	0	475	0.00%
2023/04/11	0	31.33	0	0.00	30.25	0	451	0.00%
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/30	0	32.30	0	0.00	30.60	0	443	0.00%
2023/03/29	0	31.20	0	0.00	29.65	0	439	0.00%
2023/03/28	0	29.95	0	0.00	29.65	0	440	0.00%
2023/03/27	0	31.60	0	0.00	30.00	0	438	0.00%
2023/03/23	0	29.85	0	0.00	29.80	0	437	0.00%
2023/03/22	0	31.60	0	0.00	29.75	0	438	0.00%
2023/03/20	0	30.00	0	0.00	29.00	0	438	0.00%
2023/03/17	0	28.80	0	0.00	29.00	0	439	0.00%
2023/03/16	0	28.87	0	0.00	28.45	0	438	0.00%
2023/03/15	0	31.00	0	0.00	29.15	0	435	0.00%
2023/03/13	0	30.10	0	0.00	29.35	0	441	0.00%
2023/03/09	0	32.52	0	0.00	30.70	0	430	0.00%
2023/03/08	0	30.73	0	0.00	30.05	0	421	0.00%
2023/03/07	0	31.25	0	0.00	30.85	0	412	0.00%
2023/03/06	0	31.67	0	0.00	31.25	0	405	0.00%
2023/03/03	0	31.93	0	0.00	31.45	0	391	0.00%
2023/03/02	0	31.80	0	0.00	31.85	0	386	0.00%
2023/03/01	0	32.60	0	0.00	32.40	0	381	0.00%
2023/02/24	0	33.40	0	0.00	33.00	0	378	0.00%
2023/02/23	0	34.30	0	0.00	34.05	0	369	0.00%
2023/02/22	0	33.80	0	0.00	34.30	0	360	0.00%
2023/02/21	0	34.43	0	0.00	34.55	0	336	0.00%
2023/02/20	0	33.10	0	0.00	33.00	0	254	0.00%
2023/02/17	0	31.85	0	0.00	31.55	0	241	0.00%
2023/02/16	0	32.95	0	0.00	31.80	0	241	0.00%
2023/02/15	0	32.20	0	0.00	31.85	0	240	0.00%
2023/02/13	0	32.50	0	0.00	32.20	0	239	0.00%
2023/02/06	0	31.85	0	0.00	32.00	0	179	0.00%
2023/01/31	0	28.88	0	0.00	27.55	0	108	0.00%
2023/01/17	0	28.30	0	0.00	27.25	0	106	0.00%
2023/01/16	0	28.90	0	0.00	27.00	0	104	0.00%
2023/01/09	0	29.00	0	0.00	27.05	0	103	0.00%
2023/01/05	0	28.80	0	0.00	27.10	0	104	0.00%
2022/12/30	0	27.35	0	0.00	27.35	0	107	0.00%
2022/12/19	0	30.00	0	0.00	27.45	0	116	0.00%
2022/12/14	0	0.00	0	27.70	27.60	0	115	0.00%
2022/12/01	0	28.95	0	0.00	27.05	0	90	0.00%
2022/11/28	0	26.80	0	0.00	26.85	0	87	0.00%
2022/11/23	0	29.00	0	0.00	26.80	0	86	0.00%
2022/11/04	0	0.00	1	27.35	27.30	-1	78	-1.28%
2022/11/03	0	27.05	5	27.15	27.05	-5	77	-6.43%
2022/11/02	0	0.00	4	27.15	27.00	-4	76	-5.20%
2022/11/01	0	0.00	10	25.66	26.65	-10	74	-13.36%
2022/10/31	0	0.00	1	25.20	25.20	-1	72	-1.37%
2022/10/24	0	0.00	1	25.15	25.05	-1	101	-0.99%
2022/10/05	0	25.60	0	0.00	25.45	0	104	0.00%
2022/10/03	0	0.00	1	25.00	25.05	-1	104	-0.96%
2022/09/29	0	25.05	0	0.00	24.60	0	113	0.00%
2022/09/26	0	24.65	0	0.00	24.50	0	115	0.00%
2022/09/16	0	26.05	0	0.00	25.95	0	120	0.00%
2022/09/12	0	27.80	0	0.00	26.10	0	130	0.00%
2022/09/06	0	26.95	0	0.00	26.25	0	135	0.00%
2022/08/18	0	27.40	0	0.00	27.10	0	142	0.00%
2022/08/17	0	27.25	0	0.00	26.85	0	142	0.00%
2022/08/09	0	28.05	0	0.00	27.75	0	155	0.00%
2022/07/26	0	0.00	0	26.25	26.50	0	167	0.00%
2022/07/15	0	26.95	0	0.00	26.80	0	184	0.00%
2022/07/01	0	26.00	0	0.00	23.30	0	203	0.00%
2022/06/06	0	0.00	0	26.60	26.75	0	252	0.00%
2022/04/29	0	29.20	0	0.00	27.55	0	281	0.00%
2022/04/20	0	31.98	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.90	0	0.00	29.95	0	352	0.00%
2022/04/15	0	31.30	0	0.00	29.80	0	528	0.00%
2022/04/12	0	30.80	0	0.00	30.20	0	551	0.00%
2022/04/11	0	31.95	0	0.00	29.35	0	552	0.00%
2022/04/06	0	34.73	0	0.00	30.75	0	539	0.00%
2022/04/01	0	33.40	0	0.00	32.00	0	532	0.00%
2022/03/31	0	32.75	0	0.00	32.40	0	532	0.00%
2022/03/25	0	35.90	0	0.00	35.15	0	536	0.00%
2022/03/24	0	35.00	0	0.00	33.65	0	555	0.00%
2022/03/23	0	33.70	0	0.00	33.85	0	578	0.00%
2022/03/22	0	35.10	0	0.00	33.15	0	601	0.00%
2022/03/21	0	33.50	0	0.00	33.35	0	656	0.00%
2022/03/18	0	33.36	0	0.00	33.40	0	712	0.00%
2022/03/17	0	33.60	0	0.00	33.60	0	731	0.00%
2022/03/16	0	33.20	0	0.00	33.40	0	738	0.00%
2022/03/04	0	35.25	0	0.00	33.40	0	763	0.00%
2022/03/01	0	36.20	0	0.00	34.25	0	780	0.00%
2022/02/22	0	35.20	0	0.00	34.85	0	807	0.00%
2022/02/21	0	35.85	0	0.00	35.45	0	830	0.00%
2022/02/08	0	38.00	0	0.00	36.80	0	906	0.00%
2022/01/17	0	38.30	0	0.00	37.70	0	1,098	0.00%
2022/01/11	0	0.00	1	43.80	40.00	-1	1,312	-0.08%
2022/01/10	1	40.20	0	0.00	41.00	1	1,321	0.08%
2021/12/22	0	37.60	0	0.00	37.55	0	2,412	0.00%
2021/12/20	0	0.00	1	38.50	37.80	-1	2,398	-0.04%
2021/12/15	1	42.30	1	41.55	40.50	0	2,318	0.00%
2021/12/13	1	39.60	0	0.00	39.60	1	2,210	0.05%
2021/11/24	0	0.00	1	37.90	38.30	-1	2,225	-0.04%
2021/11/19	1	37.00	1	37.50	37.20	0	2,206	0.00%
2021/11/18	2	37.88	1	37.55	36.80	1	2,202	0.05%
2021/11/17	1	37.80	1	38.05	37.85	0	2,177	0.00%
2021/11/16	1	38.55	1	38.75	38.65	0	2,164	0.00%
2021/11/12	1	38.60	1	38.80	38.35	0	2,150	0.00%
2021/11/11	0	0.00	1	39.30	39.10	-1	2,152	-0.05%
2021/10/28	0	0.00	1	43.65	43.55	-1	2,020	-0.05%
2021/10/25	1	41.85	1	42.10	42.40	0	1,924	0.00%
2021/10/22	0	0.00	3	43.50	41.80	-3	1,893	-0.16%
2021/10/21	8	43.73	0	0.00	42.50	8	1,850	0.43%
2021/10/20	16	45.85	17	46.17	45.00	-1	1,799	-0.06%
2021/10/19	5	44.02	2	44.80	44.85	3	1,730	0.17%
2021/10/18	8	44.95	9	45.61	46.00	-1	1,659	-0.06%
2021/10/15	1	42.30	2	43.20	43.70	-1	1,520	-0.07%
2021/10/14	4	44.13	19	44.13	40.90	-15	1,457	-1.03%
2021/10/13	116	44.65	129	44.86	43.70	-13	1,336	-0.97%	大買/大賣/
2021/10/12	20	42.80	21	42.86	43.50	-1	972	-0.10%
2021/10/08	32	43.24	8	42.30	39.55	24	862	2.78%
2021/10/01	1	39.90	0	0.00	37.40	1	573	0.17%
2021/08/06	0	0.00	5	34.70	35.05	-5	743	-0.67%
2021/07/14	0	0.00	0	36.35	36.45	0	864	0.00%
2021/07/13	0	0.00	1	40.50	37.25	-1	863	-0.12%
2021/07/12	0	0.00	1	39.50	39.00	-1	851	-0.12%
2021/07/09	0	0.00	2	38.50	38.90	-2	842	-0.24%
2021/07/06	0	0.00	1	38.65	38.65	-1	849	-0.12%
2021/06/29	0	0.00	1	39.00	37.00	-1	867	-0.12%
2021/06/28	0	0.00	0	39.40	38.30	0	867	0.00%
2021/06/25	3	39.90	0	0.00	39.40	3	879	0.34%
2021/06/22	0	0.00	2	40.75	39.60	-2	858	-0.23%
2021/06/21	0	0.00	2	38.20	38.20	-2	793	-0.25%
2021/06/16	0	0.00	0	36.20	35.90	0	775	0.00%
2021/06/15	0	0.00	1	37.00	37.65	-1	769	-0.13%
2021/06/11	5	38.63	0	0.00	38.40	5	745	0.67%
2021/06/10	1	34.00	0	0.00	36.30	1	669	0.15%
2021/06/08	0	0.00	0	30.25	30.00	0	615	0.00%
2021/05/10	8	37.95	0	0.00	37.70	8	836	0.96%
2021/05/03	0	0.00	0	38.90	38.90	0	851	0.00%
2021/04/29	0	39.70	0	0.00	39.90	0	852	0.00%
2021/04/28	0	40.50	0	0.00	40.15	0	855	0.00%
2021/04/27	0	41.85	0	0.00	41.20	0	859	0.00%
2021/04/26	0	40.90	0	0.00	40.00	0	856	0.00%
2021/04/23	2	40.20	0	0.00	40.00	2	859	0.23%
2021/04/22	0	41.20	0	0.00	40.00	0	862	0.00%
2021/04/19	4	44.00	0	0.00	43.20	4	841	0.48%
2021/04/16	1	44.10	0	0.00	44.15	1	842	0.12%
2021/04/13	0	43.65	0	0.00	44.10	0	872	0.00%
2021/04/12	0	45.95	0	0.00	45.80	0	875	0.00%
2021/04/09	0	45.60	0	0.00	44.80	0	897	0.00%
2021/04/08	0	45.70	0	0.00	45.70	0	911	0.00%
2021/04/06	0	0.00	2	47.80	47.25	-2	947	-0.21%
2021/04/01	0	46.00	0	0.00	44.80	0	966	0.00%
2021/03/31	0	45.05	0	0.00	45.05	0	974	0.00%
2021/03/30	0	46.95	1	45.55	45.75	-1	984	-0.10%
2021/03/29	0	47.90	0	0.00	47.80	0	989	0.00%
2021/03/26	0	47.85	2	48.50	48.20	-2	1,029	-0.19%
2021/03/25	0	45.70	0	0.00	45.60	0	1,057	0.00%
2021/03/22	0	50.00	5	46.90	46.65	-5	1,139	-0.44%
2021/03/18	0	49.45	1	48.55	48.00	-1	1,156	-0.09%
2021/03/17	0	48.10	6	48.12	48.10	-6	1,158	-0.52%
2021/03/16	0	48.35	1	48.40	48.35	-1	1,162	-0.09%
2021/03/12	5	48.10	0	0.00	47.35	5	1,170	0.43%
2021/03/11	1	48.15	0	0.00	48.15	1	1,172	0.09%
2021/03/08	0	0.00	0	42.30	42.15	0	1,191	0.00%
2021/03/05	0	45.60	0	0.00	43.85	0	1,222	0.00%
2021/03/04	0	0.00	2	43.55	44.25	-2	1,260	-0.16%
2021/03/02	0	43.25	0	0.00	42.25	0	1,272	0.00%
2021/02/26	2	43.10	0	0.00	43.00	2	1,280	0.16%
2021/02/25	0	0.00	8	45.47	45.05	-8	1,279	-0.63%
2021/02/24	3	46.90	0	0.00	46.15	3	1,279	0.23%
2021/02/23	6	50.76	0	0.00	49.05	6	1,269	0.47%
2021/02/22	0	0.00	2	49.03	49.05	-2	1,230	-0.16%
2021/02/19	0	0.00	13	42.62	44.60	-13	1,230	-1.06%
2021/02/17	0	0.00	9	40.38	40.95	-9	1,308	-0.69%
2021/02/05	0	0.00	7	40.05	40.10	-7	1,325	-0.53%
2021/02/03	0	40.00	0	0.00	38.80	0	1,387	0.00%
2021/02/02	0	0.00	1	39.20	38.75	-1	1,426	-0.07%
2021/01/28	1	38.50	0	0.00	38.40	1	1,486	0.07%
2021/01/25	0	0.00	3	41.00	41.30	-3	1,536	-0.20%
2021/01/22	0	0.00	5	38.96	39.70	-5	1,534	-0.33%
2021/01/14	1	40.55	0	0.00	39.80	1	1,580	0.06%
2021/01/11	1	39.75	0	0.00	40.20	1	1,574	0.06%
2021/01/06	2	39.85	0	0.00	39.55	2	1,648	0.12%
2020/12/29	1	41.90	0	0.00	41.40	1	1,639	0.06%
2020/12/28	0	0.00	6	43.12	43.50	-6	1,630	-0.37%
2020/12/25	1	44.00	8	44.90	44.00	-7	1,598	-0.44%
2020/12/24	0	0.00	2	46.70	45.30	-2	1,590	-0.13%
2020/12/23	0	0.00	5	47.25	46.55	-5	1,583	-0.32%
2020/12/22	21	49.25	0	0.00	49.25	21	1,579	1.33%
2020/12/21	9	46.03	0	0.00	44.80	9	1,548	0.58%
2020/12/18	1	48.70	0	0.00	48.20	1	1,520	0.07%
2020/12/17	4	49.39	2	50.60	49.70	2	1,514	0.13%
2020/12/16	1	51.70	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	52.60	0	0.00	52.60	1	1,513	0.07%
2020/12/11	2	54.90	2	54.90	54.80	0	1,507	0.00%
2020/12/09	0	60.00	0	0.00	56.60	0	1,546	0.00%
2020/12/08	0	0.00	0.1	57.70	57.70	-0.1	1,568	0.00%
2020/12/07	7	55.36	0	0.00	56.20	7	1,575	0.44%
2020/12/01	2	62.40	2	59.60	62.10	0	1,541	0.00%
2020/11/27	0	60.25	0	0.00	58.70	0	1,468	0.00%
2020/11/25	0	58.28	0	0.00	56.40	0	1,453	0.00%
2020/11/24	0	0.00	2	54.50	54.50	-2	1,433	-0.14%
2020/11/23	0	54.80	0	0.00	54.50	0	1,422	0.00%
2020/11/20	6	56.20	2	56.20	55.80	4	1,405	0.28%
2020/11/19	2	58.50	0	0.00	57.50	2	1,393	0.14%
2020/11/18	2	53.20	0	0.00	58.40	2	1,372	0.15%
2020/11/17	1	56.11	0	0.00	55.30	1	1,336	0.08%
2020/11/16	7	59.52	0	0.00	59.70	7	1,308	0.54%
2020/11/09	0	0.00	2	53.20	56.60	-2	1,271	-0.16%
2020/11/06	3	51.50	0	0.00	51.50	3	1,290	0.23%
2020/11/04	1	53.80	0	0.00	51.90	1	1,255	0.08%
2020/11/02	5	55.66	0	0.00	56.10	5	1,240	0.40%
2020/10/30	9	64.10	0	0.00	61.50	9	1,232	0.73%
2020/10/29	2	65.00	0	0.00	66.10	2	1,224	0.16%
2020/10/28	8	68.80	0	0.00	67.00	8	1,231	0.65%
2020/10/27	3	64.50	0	0.00	70.50	3	1,239	0.24%
2020/10/26	6	68.40	0	0.00	67.10	6	1,218	0.49%
2020/10/19	0	0.00	0	72.00	72.00	0	1,173	0.00%
2020/10/07	0	0.00	5	78.84	78.50	-5	1,002	-0.50%
2020/10/06	5	78.96	4	77.50	79.50	1	989	0.10%
2020/10/05	4	78.20	5	74.54	78.20	-1	974	-0.10%
2020/09/28	0	0.00	5	72.00	70.90	-5	957	-0.52%
2020/09/25	5	68.00	9	70.32	70.00	-4	949	-0.42%
2020/09/24	5	67.00	0	0.00	68.00	5	932	0.54%
2020/09/23	4	68.00	0	0.00	68.00	4	922	0.43%
2020/09/22	5	68.00	0	0.00	69.20	5	909	0.55%
2020/09/21	0	0.00	10	69.75	69.50	-10	905	-1.10%
2020/09/18	5	68.70	30	67.88	68.70	-25	882	-2.83%
2020/09/17	10	60.94	0	0.00	62.50	10	838	1.19%
2020/09/14	0	0.00	10	60.75	62.10	-10	792	-1.26%
2020/09/11	5	55.50	0	0.00	58.10	5	763	0.65%
2020/09/10	5	55.80	0	0.00	56.00	5	733	0.68%
2020/09/09	0	0.00	5	53.50	56.80	-5	709	-0.71%
2020/09/08	0	0.00	10	51.50	53.00	-10	690	-1.45%
2020/09/04	0	0.00	5	48.00	48.60	-5	663	-0.75%
2020/09/02	0	0.00	0	46.20	46.35	0	654	0.00%
2020/08/25	8	45.29	0	0.00	45.20	8	650	1.23%
2020/08/20	4	42.01	0	0.00	42.60	4	686	0.58%
2020/08/19	0	0.00	0	43.50	44.00	0	679	0.00%
2020/08/18	1	43.85	0	0.00	43.70	1	683	0.15%
2020/08/17	15	45.19	0	0.00	45.50	15	709	2.11%
2020/08/14	12	48.44	0	0.00	47.70	12	690	1.74%
2020/08/13	5	45.55	0	0.00	45.65	5	630	0.79%
2020/07/24	0	0.00	0	32.65	32.80	0	640	0.00%
2020/07/08	0	0.00	1	32.15	32.45	-1	628	-0.16%
2020/07/07	0	0.00	1	31.95	32.00	-1	625	-0.16%
2020/06/05	0	0.00	2	31.60	30.90	-2	645	-0.31%
2020/06/02	0	0.00	2	31.50	31.40	-2	653	-0.31%
2020/06/01	0	0.00	2	31.30	31.30	-2	656	-0.30%
2020/05/29	0	0.00	15	30.83	31.00	-15	655	-2.29%
2020/05/28	2	30.15	19	30.44	30.25	-17	653	-2.60%
2020/05/25	13	29.08	0	0.00	29.35	13	616	2.11%
2020/05/22	26	30.44	0	0.00	29.85	26	610	4.26%
2020/05/21	1	30.75	0	0.00	31.45	1	576	0.17%
2020/05/11	0	28.10	0	0.00	28.05	0	618	0.00%
2020/04/30	0	0.00	2	26.30	26.50	-2	537	-0.37%
2020/04/29	0	25.35	3	25.13	25.50	-3	517	-0.58%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	3	19.20	19.25	-3	569	-0.53%
2020/03/26	0	19.60	0	0.00	19.60	0	598	0.00%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/09	0	0.00	18	22.27	21.30	-18	672	-2.68%
2020/03/03	0	23.00	0	0.00	23.00	0	712	0.00%
2020/02/27	5	22.50	0	0.00	22.50	5	719	0.70%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/20	0	24.60	5	24.45	24.10	-5	783	-0.64%
2020/02/19	0	24.50	0	0.00	24.50	0	774	0.00%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/14	5	22.15	0	0.00	22.05	5	751	0.67%
2020/02/13	0	22.60	0	0.00	22.20	0	746	0.00%
2020/02/12	18	22.32	0	0.00	23.10	18	720	2.50%
2020/01/30	0	18.95	0	0.00	19.00	0	681	0.00%
2020/01/08	0	18.15	0	0.00	18.20	0	584	0.00%
2020/01/06	0	0.00	2	18.00	18.10	-2	583	-0.34%
2019/12/18	0	18.70	0	0.00	18.85	0	571	0.00%
2019/11/22	0	0.00	2	14.95	14.85	-2	436	-0.46%
2019/11/21	2	14.75	0	0.00	14.85	2	409	0.49%
2019/10/18	0	11.20	0	0.00	11.30	0	502	0.00%
2019/10/01	0	0.00	0	11.25	10.70	0	475	0.00%
2019/09/18	0	0.00	10	10.75	10.80	-10	337	-2.97%
2019/08/28	5	9.80	0	0.00	9.75	5	294	1.70%
2019/08/22	5	9.80	0	0.00	9.79	5	284	1.76%
2019/08/13	0	10.60	0	0.00	10.60	0	200	0.00%
2019/08/12	0	10.45	0	0.00	10.55	0	188	0.00%
2019/07/24	0	7.73	0	0.00	7.79	0	51	0.04%
2019/04/23	0	8.30	0	0.00	8.30	0	93	0.00%
2019/04/19	0	8.21	0	0.00	8.26	0	92	0.00%
2019/03/25	0	8.43	0	0.00	8.35	0	94	0.00%
2019/03/20	0	8.43	0	0.00	8.57	0	96	0.00%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/03/18	0	8.38	0	0.00	8.40	0	97	0.00%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/03/04	0	8.98	0	0.00	9.00	0	117	0.00%
2019/02/26	0	8.53	0	0.00	8.55	0	110	0.00%
2019/02/19	0	0.00	0.6	8.01	8.09	-0.6	100	-0.57%
2019/02/18	0	0.00	0.1	8.00	8.07	-0.1	98	-0.09%
2019/02/15	0	0.00	0.1	8.00	8.00	-0.1	99	-0.06%
2019/02/14	0	0.00	0.1	8.00	8.07	-0.1	99	-0.10%
2019/02/13	0.8	7.72	3	7.95	8.10	-2.2	99	-2.18%
2019/01/23	0	8.22	0	0.00	8.20	0	100	0.00%
2019/01/18	0	8.56	0	0.00	8.48	0	103	0.00%
2018/12/10	0	9.15	0	0.00	9.19	0	141	0.00%
2018/11/29	0	7.60	0	0.00	7.60	0	132	0.00%
2018/09/11	0	0.00	5	9.00	9.10	-5	390	-1.28%
2018/09/07	0	0.00	2	9.82	9.82	-2	393	-0.51%
2018/08/30	0	0.00	3	10.25	10.40	-3	409	-0.73%
2018/07/09	0	0.00	5	14.00	14.15	-5	878	-0.57%
2018/06/19	1	15.80	0	0.00	15.90	1	1,252	0.08%
2018/06/06	7	16.91	0	0.00	16.90	7	1,319	0.53%
2018/06/05	0	0.00	2	16.95	16.95	-2	1,327	-0.15%
2018/05/25	2	15.60	0	0.00	16.40	2	1,340	0.15%
2018/05/24	2	15.30	0	0.00	16.75	2	1,336	0.15%
2018/05/18	0	0.00	5	15.80	15.80	-5	1,370	-0.36%
2018/05/11	2	17.50	0	0.00	17.70	2	1,377	0.15%
2018/05/04	3	17.68	0	0.00	17.70	3	1,430	0.21%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/25	5	19.70	0	0.00	19.85	5	1,469	0.34%
2018/04/20	1	20.00	0	0.00	19.95	1	1,406	0.07%
2018/04/19	0	0.00	1	20.50	20.55	-1	1,385	-0.07%
2018/04/18	0	0.00	1	20.00	20.00	-1	1,312	-0.08%
2018/04/16	0	16.05	0	0.00	16.85	0	1,232	0.00%
2018/04/12	0	0.00	22	17.09	16.80	-22	1,248	-1.76%
2018/03/31	0	0.00	4	17.10	17.30	-4	1,179	-0.34%
2018/03/13	2	16.90	0	0.00	16.60	2	894	0.22%
2018/03/07	2	16.93	0	0.00	17.00	2	903	0.22%
2018/03/06	1	18.10	0	0.00	17.80	1	894	0.11%
2018/02/21	2	17.80	0	0.00	17.85	2	865	0.23%
2018/01/30	2	22.35	0	0.00	22.35	2	866	0.23%
2018/01/29	3	24.65	0	0.00	24.60	3	834	0.36%
2018/01/23	2	22.80	0	0.00	22.85	2	833	0.24%
2018/01/18	3	26.25	0	0.00	26.05	3	861	0.35%
2018/01/04	1	32.40	0	0.00	32.30	1	911	0.11%