聯茂 (6213)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	101.00	5	102.00	103.50	0	10,350	0.00%
2024/05/06	0	0.00	0.2	106.50	106.00	-0.2	9,979	0.00%
2024/05/03	0	0.00	0.6	107.25	107.00	-0.6	9,902	-0.01%
2024/05/02	0	0.00	0.2	109.00	107.50	-0.2	9,780	0.00%
2024/04/29	0	0.00	1	111.00	109.50	-1	9,674	-0.01%
2024/04/26	2	111.54	2	111.00	110.00	0	9,670	0.00%
2024/04/25	1	112.00	0	0.00	111.50	1	9,490	0.01%
2024/04/24	1	112.00	20	112.00	111.00	-19	9,347	-0.20%
2024/04/22	20	110.75	3	110.67	107.00	17	9,079	0.19%
2024/04/19	0	0.00	0	111.50	110.00	0	8,913	0.00%
2024/04/16	2	105.00	3.2	108.39	107.50	-1.2	8,395	-0.01%
2024/04/15	2	115.50	1	117.00	116.00	1	8,153	0.01%
2024/04/12	1	122.00	50	120.50	121.50	-49	8,020	-0.61%
2024/04/11	2	120.50	0	0.00	118.50	2	7,824	0.03%
2024/04/10	14.2	123.84	4	124.63	124.00	10.2	7,812	0.13%
2024/04/09	42	118.39	3	116.67	117.50	39	7,233	0.54%
2024/04/08	8	112.75	0	111.50	111.50	8	6,703	0.12%
2024/04/03	3	119.67	4	117.75	116.50	-1	6,408	-0.02%
2024/04/02	4	114.88	7	117.43	117.50	-3	5,728	-0.05%
2024/04/01	2	107.74	16	107.94	107.00	-14	5,015	-0.28%
2024/03/29	3	93.98	6	96.83	98.30	-3	4,421	-0.07%
2024/03/28	0	0.00	0.3	88.09	89.40	-0.3	3,870	-0.01%
2024/03/27	0	85.00	0	0.00	84.60	0	3,696	0.00%
2024/03/13	0.3	81.93	0	0.00	81.50	0.3	3,729	0.01%
2024/03/11	0	85.50	0	0.00	84.50	0	3,817	0.00%
2024/03/07	0	89.10	0	0.00	88.70	0	3,762	0.00%
2024/03/06	0	91.50	0	0.00	91.10	0	3,732	0.00%
2024/03/05	0	91.10	0	0.00	91.10	0	3,734	0.00%
2024/02/26	0	0.00	1	89.00	89.00	-1	3,689	-0.03%
2024/02/23	1	90.50	1	89.00	88.90	0	3,728	0.00%
2024/02/19	15	99.02	24	96.97	92.80	-9	3,790	-0.24%
2024/02/05	6	91.68	5	91.58	89.60	1	3,690	0.03%
2024/02/02	0	0.00	1.4	87.05	86.70	-1.4	3,620	-0.04%
2024/01/26	0.3	83.30	0	0.00	82.80	0.3	3,812	0.01%
2024/01/25	1.1	84.00	0	0.00	84.00	1.1	3,996	0.03%
2024/01/19	1	82.50	0	0.00	82.60	1	4,304	0.02%
2024/01/17	1	80.90	0	0.00	80.50	1	4,411	0.02%
2024/01/09	0	0.00	1	86.70	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	0	87.10	87.10	0	5,025	0.00%
2024/01/05	0	0.00	1	87.30	87.00	-1	5,090	-0.02%
2024/01/04	3	85.60	0	0.00	85.60	3	5,041	0.06%
2024/01/03	0	0.00	0.9	85.97	85.20	-0.9	4,974	-0.02%
2023/12/29	2	85.40	2	85.45	84.80	0	5,105	0.00%
2023/12/28	1	83.80	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	0	83.90	84.00	0	5,356	0.00%
2023/12/26	0	0.00	4	82.80	82.60	-4	5,566	-0.07%
2023/12/22	4	82.58	0	0.00	82.40	4	5,777	0.07%
2023/12/18	0	82.90	0	0.00	82.30	0	6,344	0.00%
2023/12/15	2	83.60	0	0.00	84.50	2	6,388	0.03%
2023/12/14	0	0.00	75	83.31	84.30	-75	6,420	-1.17%
2023/12/06	0.9	82.80	10	82.55	82.00	-9.1	6,465	-0.14%
2023/11/29	1	88.10	0	0.00	88.20	1	7,394	0.01%
2023/11/28	0	0.00	8	88.00	88.90	-8	7,714	-0.10%
2023/11/27	8	85.98	0	0.00	85.50	8	8,433	0.09%
2023/11/24	2	87.20	0	0.00	87.20	2	9,029	0.02%
2023/11/21	2	89.80	0	0.00	90.60	2	9,307	0.02%
2023/11/20	1	90.60	3	91.13	90.80	-2	9,322	-0.02%
2023/11/16	3	88.23	0	0.00	88.50	3	9,366	0.03%
2023/11/15	1	89.00	3	89.30	89.80	-2	9,390	-0.02%
2023/11/14	6	86.33	2	88.45	86.80	4	9,363	0.04%
2023/11/13	2	88.30	2	88.35	87.30	0	9,343	0.00%
2023/11/10	3	86.23	4	86.33	87.20	-1	9,237	-0.01%
2023/11/09	2	83.05	1	84.30	83.50	1	9,025	0.01%
2023/11/08	3	83.20	1	83.00	83.10	2	8,966	0.02%
2023/11/06	1	82.70	4	82.45	83.10	-3	8,904	-0.03%
2023/11/03	4	81.28	3	81.50	80.80	1	8,842	0.01%
2023/11/02	8	82.03	4	81.85	81.10	4	8,803	0.05%
2023/11/01	3	79.33	5	80.66	80.20	-2	8,687	-0.02%
2023/10/31	2	78.20	9	76.83	75.90	-7	8,540	-0.08%
2023/10/30	3	79.33	2	79.10	79.20	1	8,509	0.01%
2023/10/27	5	81.22	2	82.30	80.10	3	8,493	0.04%
2023/10/26	1	80.40	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	83.20	1	84.20	83.00	0	8,644	0.00%
2023/10/24	2	81.95	3	80.30	83.00	-1	8,934	-0.01%
2023/10/23	6	79.08	4	79.15	78.60	2	9,231	0.02%
2023/10/20	1	77.90	2	79.40	80.00	-1	9,253	-0.01%
2023/10/19	3	77.53	2	77.80	76.90	1	9,169	0.01%
2023/10/18	8	81.20	6	81.43	79.00	2	9,114	0.02%
2023/10/17	2	87.25	2	87.15	86.30	0	9,011	0.00%
2023/10/16	4	89.05	2	89.20	89.30	2	8,989	0.02%
2023/10/13	1	90.50	0.3	91.40	90.60	0.7	9,086	0.01%
2023/10/11	3	95.33	3	95.23	94.40	0	9,041	0.00%
2023/10/06	0	0.00	4	95.53	95.10	-4	8,904	-0.04%
2023/10/05	1	95.00	0	0.00	94.80	1	8,794	0.01%
2023/10/04	3.3	93.57	4	93.53	93.90	-0.7	8,686	-0.01%
2023/10/03	5	95.68	7.1	95.99	94.40	-2.1	8,606	-0.02%
2023/10/02	9	93.92	7	94.49	94.20	2	8,398	0.02%
2023/09/28	2	90.40	6	90.70	91.20	-4	8,187	-0.05%
2023/09/27	3	87.70	1	88.20	89.50	2	8,052	0.02%
2023/09/26	7	88.69	6	88.97	87.60	1	7,972	0.01%
2023/09/25	3	87.83	4	88.55	89.10	-1	7,783	-0.01%
2023/09/22	3.1	84.56	5	84.56	86.10	-2	7,668	-0.03%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/20	2	81.60	1	82.30	81.40	1	7,360	0.01%
2023/09/19	3	84.33	2	82.90	82.50	1	7,303	0.01%
2023/09/18	2	85.85	2	85.60	85.60	0	7,240	0.00%
2023/09/15	0	0.00	2	87.20	87.40	-2	7,212	-0.03%
2023/09/14	4	86.35	3	86.83	86.80	1	7,154	0.01%
2023/09/13	3	86.33	3	86.60	85.30	0	7,103	0.00%
2023/09/12	0	0.00	1	88.00	87.40	-1	7,055	-0.01%
2023/09/11	2	87.65	0	0.00	87.00	2	7,017	0.03%
2023/09/08	2	90.15	0	0.00	90.60	2	6,977	0.03%
2023/09/07	1	92.90	1	92.50	92.30	0	6,860	0.00%
2023/09/06	7	94.89	1	94.30	94.30	6	6,786	0.09%
2023/09/05	5	94.46	7	94.54	94.90	-2	6,575	-0.03%
2023/09/04	5	91.58	3	92.87	90.20	2	6,214	0.03%
2023/09/01	13	99.03	14	98.89	96.60	-1	5,864	-0.02%
2023/08/31	31	97.72	28	98.31	98.40	3	5,502	0.05%
2023/08/30	7	92.86	10	92.65	96.40	-3	4,725	-0.06%
2023/08/29	8	88.30	8	88.53	87.70	0	4,088	0.00%
2023/08/25	3	82.33	3	83.10	82.70	0	3,720	0.00%
2023/08/24	1	82.60	2	83.20	82.90	-1	3,679	-0.03%
2023/08/23	2	81.20	1	82.50	81.30	1	3,611	0.03%
2023/08/22	1	82.10	1	86.40	81.60	0	3,604	0.00%
2023/08/21	0	0.00	2	81.60	82.30	-2	3,464	-0.06%
2023/08/18	1	81.40	1.4	81.93	79.30	-0.4	3,386	-0.01%
2023/08/17	0	0.00	1	80.40	80.00	-1	3,273	-0.03%
2023/08/14	0.2	72.00	0	0.00	72.50	0.2	3,215	0.01%
2023/08/10	0.1	73.70	0	0.00	74.00	0.1	3,215	0.00%
2023/08/08	0.1	76.20	0	0.00	75.70	0.1	3,200	0.00%
2023/08/07	0	0.00	1	77.70	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	0.2	74.70	74.60	-0.2	3,186	-0.01%
2023/08/02	1	76.00	0.2	77.30	75.70	0.8	3,155	0.03%
2023/08/01	1	77.80	0.1	77.80	77.70	0.9	3,066	0.03%
2023/07/28	0	0.00	3	82.13	81.70	-3	2,893	-0.10%
2023/07/27	2	84.90	5	87.24	83.50	-3	2,734	-0.11%
2023/07/26	7	85.49	0	0.00	82.20	7	2,363	0.30%
2023/07/25	0	0.00	3	83.73	85.90	-3	1,976	-0.15%
2023/07/20	2	79.00	2	80.00	77.80	0	1,825	0.00%
2023/07/19	5	78.36	3	79.20	78.10	2	1,687	0.12%
2023/07/18	4	76.28	3	78.23	78.00	1	1,612	0.06%
2023/07/17	1.2	74.74	2	75.15	75.60	-0.8	1,464	-0.06%
2023/07/13	0	0.00	1.4	70.53	70.70	-1.4	1,413	-0.10%
2023/05/24	0	0.00	1	70.50	71.10	-1	1,461	-0.07%
2023/05/22	1	71.70	0	0.00	70.80	1	1,457	0.07%
2023/05/16	1	66.20	0	0.00	67.10	1	1,442	0.07%
2023/05/11	0.4	63.20	0	0.00	63.40	0.4	1,495	0.03%
2023/05/10	2.5	66.60	1	66.00	65.50	1.5	1,464	0.10%
2023/04/25	1.5	69.79	0	0.00	69.10	1.5	1,757	0.09%
2023/04/21	0	0.00	0.1	72.30	72.20	-0.1	1,731	0.00%
2023/04/19	0	0.00	1.1	76.47	74.60	-1.1	1,765	-0.06%
2023/04/13	0	78.30	0	0.00	76.90	0	1,722	0.00%
2023/04/11	1	78.00	0	0.00	78.80	1	1,708	0.06%
2023/04/07	0	0.00	2	76.90	76.70	-2	1,695	-0.12%
2023/04/06	1	76.90	0	0.00	77.60	1	1,686	0.06%
2023/03/30	0	0.00	2.6	78.04	78.30	-2.6	1,679	-0.16%
2023/03/29	0	0.00	3.8	78.05	77.30	-3.8	1,664	-0.23%
2023/03/27	0	77.10	0	0.00	77.20	0	1,663	0.00%
2023/03/24	3	77.43	0.4	77.70	77.50	2.6	1,675	0.15%
2023/03/23	0	76.80	0	0.00	76.80	0	1,657	0.00%
2023/03/22	0	76.40	0	0.00	76.40	0	1,669	0.00%
2023/03/21	0	75.60	0	0.00	76.00	0	1,687	0.00%
2023/03/20	0	0.00	3	74.30	75.10	-3	1,699	-0.18%
2023/03/17	0	74.60	0	0.00	74.30	0	1,732	0.00%
2023/03/16	0.3	74.21	0	0.00	74.70	0.3	1,779	0.02%
2023/03/15	0	0.00	0	74.60	74.90	0	1,832	0.00%
2023/03/10	5	75.36	2	76.60	74.30	3	1,967	0.15%
2023/03/09	0	77.80	0	0.00	77.50	0	2,000	0.00%
2023/03/08	2	76.40	0.1	77.00	76.80	2	2,013	0.10%
2023/03/07	0	78.50	4	78.10	78.20	-4	2,017	-0.20%
2023/03/06	2	78.40	0	0.00	78.40	2	2,025	0.10%
2023/03/02	0	75.10	0	0.00	74.70	0	2,117	0.00%
2023/02/24	0	0.00	0.2	76.30	75.30	-0.2	2,335	-0.01%
2023/02/22	0.5	75.80	0	0.00	75.70	0.5	2,411	0.02%
2023/02/21	0	78.60	0	0.00	77.40	0	2,466	0.00%
2023/02/20	0	78.80	56	77.68	78.40	-56	2,663	-2.10%
2023/02/17	0.1	78.05	0	0.00	77.90	0.1	2,713	0.00%
2023/02/14	0	0.00	0	75.50	77.00	0	2,905	0.00%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	77.10	0	0.00	75.90	1	2,976	0.03%
2023/02/09	5	78.32	0	0.00	78.10	5	3,002	0.17%
2023/02/03	0	0.00	3	82.03	81.90	-3	3,419	-0.09%
2023/02/01	2	82.25	0	0.00	82.80	2	3,352	0.06%
2023/01/31	165.1	81.58	0	0.00	81.10	165.1	3,291	5.01%	大買/鉅額交易
2023/01/30	1	76.20	0	0.00	76.10	1	3,170	0.03%
2023/01/13	0	0.00	1	73.30	73.30	-1	3,114	-0.03%
2023/01/12	1	75.20	1	75.90	74.90	0	3,118	0.00%
2023/01/09	2	77.10	3.2	76.79	76.70	-1.2	3,121	-0.04%
2023/01/06	0	0.00	1	74.30	74.00	-1	3,105	-0.03%
2023/01/05	2	74.70	1	75.10	73.10	1	3,137	0.03%
2022/12/23	1	70.00	0	0.00	71.90	1	3,184	0.03%
2022/12/21	0	0.00	1	72.80	71.00	-1	3,214	-0.03%
2022/12/20	1	72.00	0	0.00	72.20	1	3,216	0.03%
2022/12/19	0	0.00	1	74.80	74.00	-1	3,227	-0.03%
2022/12/16	1	75.40	0	0.00	73.50	1	3,217	0.03%
2022/12/15	1	77.20	1	76.80	77.10	0	3,197	0.00%
2022/12/14	2	77.05	1	76.90	77.10	1	3,213	0.03%
2022/12/09	1	76.40	1	76.40	76.40	0	3,457	0.00%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/07	0.2	72.20	0	0.00	72.30	0.2	3,413	0.01%
2022/12/06	2.4	75.48	2	75.10	75.20	0.4	3,369	0.01%
2022/11/30	0	0.00	1	76.10	76.20	-1	3,217	-0.03%
2022/11/29	0	0.00	1	75.20	75.40	-1	3,196	-0.03%
2022/11/28	0.6	75.33	0	0.00	75.30	0.6	3,192	0.02%
2022/11/23	4	76.55	54	76.22	76.30	-50	3,090	-1.62%
2022/11/22	1	73.90	0	0.00	73.90	1	2,927	0.03%
2022/11/18	4	75.53	2	74.30	73.50	2	2,894	0.07%
2022/11/16	50	75.54	0	0.00	75.10	50	2,832	1.77%
2022/11/15	2	71.20	3	71.50	71.50	-1	2,654	-0.04%
2022/11/14	1	70.90	1	72.20	70.10	0	2,625	0.00%
2022/11/11	1	69.50	1	70.10	70.30	0	2,613	0.00%
2022/11/09	0	68.60	0	0.00	68.20	0	2,479	0.00%
2022/11/07	6	68.22	6	67.85	67.30	0	2,410	0.00%
2022/11/04	1	68.20	1	67.80	67.80	0	2,359	0.00%
2022/11/03	2	64.25	3	64.03	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	1	60.00	61.20	-1	1,993	-0.05%
2022/10/31	0	0.00	1	54.40	54.80	-1	1,933	-0.05%
2022/10/28	1	53.70	0	0.00	53.30	1	1,991	0.05%
2022/10/25	0	54.55	0	0.00	54.00	0	2,070	0.00%
2022/10/13	1	53.90	0	0.00	51.80	1	2,306	0.04%
2022/10/12	0	0.00	0.1	54.60	54.90	-0.1	2,284	0.00%
2022/10/11	0.1	55.70	0.1	55.60	55.00	0	2,288	0.00%
2022/10/05	0	0.00	3	60.67	60.30	-3	2,320	-0.13%
2022/10/04	3	59.80	0	0.00	59.90	3	2,343	0.13%
2022/10/03	0	0.00	0	58.50	58.50	0	2,368	0.00%
2022/09/29	0	61.00	0	0.00	59.60	0	2,433	0.00%
2022/09/27	0	63.20	0	0.00	62.80	0	2,464	0.00%
2022/09/26	0	65.65	0	0.00	63.80	0	2,488	0.00%
2022/08/31	2	68.55	2	67.90	68.00	0	2,218	0.00%
2022/08/18	0	67.10	0	0.00	66.90	0	2,032	0.00%
2022/08/03	1	65.60	0	0.00	64.90	1	1,736	0.06%
2022/07/15	0	73.50	0	0.00	73.00	0	1,334	0.00%
2022/07/12	0	70.70	0	0.00	70.60	0	1,330	0.00%
2022/07/07	2	67.20	2	66.70	67.10	0	1,276	0.00%
2022/07/06	0	68.00	2	70.80	68.00	-2	1,246	-0.16%
2022/07/05	0	71.70	0	0.00	70.90	0	1,222	0.00%
2022/07/04	2	69.90	2	70.50	68.90	0	1,195	0.00%
2022/06/28	2	81.60	2	82.20	81.60	0	1,079	0.00%
2022/06/27	2	84.30	0	0.00	84.50	2	1,070	0.19%
2022/06/23	1	81.60	0	0.00	81.90	1	1,075	0.09%
2022/06/16	1	91.80	1	91.10	90.50	0	1,072	0.00%
2022/06/07	0	0.00	0	102.88	103.00	0	1,187	0.00%
2022/06/01	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2022/05/30	3	103.50	2	104.00	105.00	1	1,249	0.08%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/03/30	4	121.00	0	0.00	121.00	4	2,355	0.17%
2022/03/29	0	0.00	10	119.70	120.50	-10	2,557	-0.39%
2022/03/18	10	115.50	0	0.00	117.00	10	2,658	0.38%
2022/03/14	0	0.00	19	118.74	119.50	-19	2,629	-0.72%
2022/03/10	0	122.50	0	0.00	123.00	0	2,663	0.00%
2022/02/24	0	0.00	0.1	127.50	127.50	-0.1	3,097	0.00%
2022/01/25	2	127.00	0	0.00	126.50	2	3,431	0.06%
2022/01/18	0	0.00	2	134.50	133.00	-2	3,766	-0.05%
2022/01/03	1	143.00	1	146.50	141.00	0	4,405	0.00%
2021/12/30	4	144.13	4	145.00	142.00	0	4,492	0.00%
2021/12/29	1	141.00	0	0.00	139.50	1	4,709	0.02%
2021/12/27	0.1	134.50	0	0.00	134.50	0.1	4,847	0.00%
2021/12/23	2	138.75	8	138.38	138.00	-6	5,076	-0.12%
2021/12/22	3	132.50	0	0.00	132.00	3	5,060	0.06%
2021/12/21	1	129.50	0	0.00	131.00	1	5,297	0.02%
2021/12/17	0	0.00	3	127.17	128.00	-3	5,708	-0.05%
2021/12/14	2	126.50	1	125.50	125.50	1	6,976	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/29	0	0.00	2	125.00	125.00	-2	7,727	-0.03%
2021/11/26	1	127.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	4	132.00	2	129.00	130.00	2	7,770	0.03%
2021/11/24	2	133.50	16	131.56	133.50	-14	7,632	-0.18%
2021/11/10	6	129.83	0	0.00	129.50	6	7,293	0.08%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	133.00	1	132.00	131.50	0	7,261	0.00%
2021/10/29	10	128.00	0	0.00	128.50	10	7,142	0.14%
2021/10/27	1	128.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	1	128.50	0	0.00	128.50	1	6,948	0.01%
2021/10/22	0	0.00	2	134.00	134.00	-2	6,911	-0.03%
2021/10/21	1	132.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	3	134.50	1	137.00	133.50	2	6,784	0.03%
2021/10/19	1	135.50	1	137.00	135.00	0	6,727	0.00%
2021/10/15	2	136.50	4	137.25	137.50	-2	6,615	-0.03%
2021/10/14	0	0.00	1	128.50	129.00	-1	6,450	-0.02%
2021/10/13	1	130.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	0	0.00	3	130.00	130.00	-3	6,596	-0.05%
2021/10/08	2	128.75	2	130.75	131.00	0	6,553	0.00%
2021/10/06	3	133.83	2	133.00	132.00	1	6,318	0.02%
2021/10/04	0	0.00	0.4	138.50	139.00	-0.4	5,891	-0.01%
2021/10/01	1	143.00	0	0.00	139.00	1	5,810	0.02%
2021/09/30	0.4	148.00	0	0.00	145.00	0.4	5,684	0.01%
2021/09/29	4	147.00	0	0.00	144.50	4	5,556	0.07%
2021/09/28	21	147.74	21	150.90	153.00	0	5,462	0.00%
2021/09/27	6	158.42	5.2	157.84	156.00	0.9	5,198	0.02%
2021/09/24	1	169.50	1	165.50	166.50	0	4,978	0.00%
2021/09/23	10	165.15	10	164.50	167.00	0	4,785	0.00%
2021/09/17	2	160.00	4	157.88	160.00	-2	4,134	-0.05%
2021/09/16	32	151.98	32	147.47	151.50	0	3,591	0.00%
2021/09/15	0	0.00	2	143.50	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	0.3	138.00	137.50	-0.3	3,079	-0.01%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	1	136.50	0.1	134.00	131.50	0.9	3,053	0.03%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/02	1	143.50	2	140.50	140.00	-1	3,111	-0.03%
2021/09/01	1.1	140.05	2	139.75	142.50	-0.9	3,053	-0.03%
2021/08/20	0	0.00	1	128.00	128.00	-1	2,874	-0.03%
2021/08/13	1	128.50	0	0.00	128.50	1	2,742	0.04%
2021/08/10	0	0.00	0.1	133.50	132.50	-0.1	2,743	0.00%
2021/08/05	2	137.75	0	0.00	138.00	2	2,787	0.07%
2021/08/04	2.1	138.31	2	138.50	139.50	0.1	2,820	0.00%
2021/08/03	2	137.25	22	135.80	135.50	-20	2,806	-0.71%
2021/07/30	2	138.75	2	141.25	137.00	0	2,797	0.00%
2021/07/29	2	139.00	1	142.00	140.00	1	2,796	0.04%
2021/07/28	1	134.50	1	135.00	137.00	0	2,812	0.00%
2021/07/27	2	141.00	2	143.00	138.00	0	2,821	0.00%
2021/07/26	1	140.50	1	141.00	140.50	0	2,858	0.00%
2021/07/23	2	139.25	2	141.25	139.50	0	2,915	0.00%
2021/07/22	0	0.00	2	141.50	141.50	-2	2,976	-0.07%
2021/07/20	3	144.00	0.2	141.57	140.50	2.8	3,017	0.09%
2021/07/19	3	151.83	1	151.00	148.00	2	3,091	0.06%
2021/07/16	0.1	159.50	0	0.00	160.00	0.1	3,023	0.00%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/07	1	150.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	0	0.00	1	147.00	147.00	-1	2,999	-0.03%
2021/07/05	1	149.00	1	146.50	148.00	0	3,027	0.00%
2021/06/30	0	0.00	1	143.00	142.50	-1	3,029	-0.03%
2021/06/29	3	142.50	1	145.50	144.50	2	3,045	0.07%
2021/06/18	0	0.00	2	138.50	136.50	-2	2,997	-0.07%
2021/06/17	2	136.75	0	0.00	138.00	2	2,990	0.07%
2021/06/16	0	0.00	1	139.00	137.00	-1	2,998	-0.03%
2021/06/15	1	142.00	1	139.50	140.00	0	2,976	0.00%
2021/06/11	1	138.50	2	138.00	138.00	-1	2,924	-0.03%
2021/06/10	2	135.50	1	134.50	138.50	1	2,853	0.04%
2021/06/09	11	129.05	1	128.50	132.00	10	2,689	0.37%
2021/06/08	0	0.00	0	125.00	124.00	0	2,657	0.00%
2021/05/25	0.4	125.10	0	0.00	124.50	0.4	2,950	0.01%
2021/05/24	0.5	122.35	0	0.00	122.50	0.5	3,009	0.02%
2021/05/20	0.1	120.00	0	0.00	122.00	0.1	3,049	0.00%
2021/04/26	1	151.50	1	154.00	150.50	0	2,837	0.00%
2021/04/23	2	151.50	4	150.50	150.50	-2	2,814	-0.07%
2021/04/22	1	148.00	1	148.00	145.00	0	2,748	0.00%
2021/04/19	0	0.00	0	140.00	140.00	0	2,647	0.00%
2021/04/15	1	137.50	1	140.00	141.50	0	2,620	0.00%
2021/04/14	1	137.00	1	140.00	142.50	0	2,552	0.00%
2021/04/08	0	141.50	1	141.50	141.50	-1	2,432	-0.04%
2021/04/01	6	134.83	0	0.00	135.00	6	2,360	0.25%
2021/03/29	0	0.00	3	139.00	139.00	-3	2,515	-0.12%
2021/03/23	0	135.50	1	135.00	135.00	-1	2,569	-0.04%
2021/03/18	0	0.00	0	136.00	135.00	0	2,570	0.00%
2021/03/16	2	134.50	0	0.00	134.50	2	2,589	0.08%
2021/03/12	2	133.50	0	0.00	133.50	2	2,597	0.08%
2021/03/08	0	0.00	0	138.00	136.50	0	2,595	0.00%
2021/03/02	2	146.00	2	144.00	144.00	0	2,598	0.00%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/01/26	1	139.00	0	0.00	140.00	1	2,859	0.03%
2021/01/22	0	0.00	12	138.50	140.00	-12	2,847	-0.42%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	2	146.75	147.00	-2	2,864	-0.07%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/25	1	143.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	141.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	145.00	2	144.75	143.50	-1	2,876	-0.03%
2020/12/21	1	141.00	1	140.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	0.2	137.50	137.00	-0.2	2,669	-0.01%
2020/12/09	0	0.00	3	137.00	137.50	-3	2,733	-0.11%
2020/12/07	0	0.00	5	133.00	132.00	-5	2,881	-0.17%
2020/12/04	0	0.00	0	136.00	133.50	0	3,041	0.00%
2020/11/25	0	0.00	10	139.00	139.00	-10	3,172	-0.32%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	2	135.50	137.50	-2	3,072	-0.07%
2020/11/12	2	134.50	5	133.50	133.50	-3	3,072	-0.10%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/09	0	0.00	0	130.00	131.00	0	3,067	0.00%
2020/10/26	0	0.00	0	130.00	127.50	0	3,549	0.00%
2020/10/19	0	0.00	1	133.00	127.50	-1	3,727	-0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/30	0	0.00	1	124.00	123.00	-1	4,097	-0.02%
2020/09/25	2	119.00	0	0.00	116.50	2	4,311	0.05%
2020/09/21	1	131.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	10	133.00	1	133.50	133.50	9	4,379	0.21%
2020/09/15	1	131.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	1	131.50	4	133.63	131.50	-3	4,498	-0.07%
2020/09/11	3	131.00	0	0.00	131.50	3	4,504	0.07%
2020/09/10	0	0.00	1	134.00	132.50	-1	4,523	-0.02%
2020/09/08	0	0.00	2	127.75	128.50	-2	4,413	-0.05%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/21	0	0.00	9	116.00	121.50	-9	4,788	-0.19%
2020/08/18	2	122.25	0	0.00	122.50	2	4,762	0.04%
2020/08/12	0	0.00	0	125.00	124.00	0	4,900	0.00%
2020/08/11	0	0.00	1	126.50	126.50	-1	5,087	-0.02%
2020/08/06	1	131.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	1	134.00	134.00	0	5,089	0.00%
2020/08/04	2	129.50	1	130.00	130.00	1	5,176	0.02%
2020/08/03	14	132.07	0	0.00	130.50	14	5,392	0.26%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/23	7	150.00	0	0.00	150.50	7	5,362	0.13%
2020/07/21	0	0.00	5	150.50	148.50	-5	5,346	-0.09%
2020/07/17	0	0.00	1	146.00	147.50	-1	5,345	-0.02%
2020/07/16	1	146.00	0	0.00	146.00	1	5,391	0.02%
2020/07/14	0	0.00	2	145.50	144.50	-2	5,430	-0.04%
2020/07/13	0	0.00	2	143.75	144.00	-2	5,487	-0.04%
2020/07/10	3	142.00	9	142.50	142.00	-6	5,528	-0.11%
2020/07/09	2	148.25	0	0.00	148.00	2	5,553	0.04%
2020/07/07	0	0.00	1	153.00	151.00	-1	5,512	-0.02%
2020/07/06	1	150.00	0	150.50	150.50	1	5,466	0.02%
2020/07/02	1	149.00	0	0.00	150.00	1	5,556	0.02%
2020/06/30	8	147.50	0	0.00	147.50	8	5,631	0.14%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/22	2	150.75	1	151.50	150.00	1	5,751	0.02%
2020/06/19	1	147.50	1	149.00	147.00	0	5,805	0.00%
2020/06/18	1	147.50	2	149.25	149.00	-1	5,891	-0.02%
2020/06/09	0	0.00	1	142.00	142.50	-1	6,492	-0.02%
2020/06/04	11	141.95	5	145.00	146.50	6	6,633	0.09%
2020/06/03	0	0.00	1	139.50	141.50	-1	6,616	-0.02%
2020/06/02	2	136.00	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1	136.00	135.00	-1	6,664	-0.02%
2020/05/28	3	135.00	3	135.50	135.00	0	6,759	0.00%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/26	5	132.80	2	131.50	131.50	3	6,932	0.04%
2020/05/25	1	131.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	6	129.08	5	129.00	128.50	1	7,271	0.01%
2020/05/19	8	130.56	14.1	129.48	130.50	-6.1	7,310	-0.08%
2020/05/18	3	128.50	0	0.00	128.00	3	7,284	0.04%
2020/05/14	0	0.00	0.1	141.50	141.00	-0.1	7,050	0.00%
2020/05/12	1	145.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	3	154.33	0	0.00	152.00	3	7,188	0.04%
2020/05/08	2.1	149.14	9	150.61	152.50	-6.9	7,099	-0.10%
2020/05/07	1	140.50	0	0.00	141.00	1	6,831	0.01%
2020/05/05	4	139.88	0	141.50	141.50	4	6,801	0.06%
2020/04/28	0	0.00	1	144.00	145.00	-1	6,942	-0.01%
2020/04/27	1	137.50	1	140.00	140.00	0	6,929	0.00%
2020/04/23	1	135.50	0	0.00	140.00	1	7,137	0.01%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	140.00	0	0.00	136.50	1	7,117	0.01%
2020/04/16	0	0.00	1	149.50	147.50	-1	7,280	-0.01%
2020/04/13	0	0.00	3	141.00	141.00	-3	7,328	-0.04%
2020/04/10	3	138.00	1	140.00	141.00	2	7,307	0.03%
2020/04/09	0	0.00	1	141.50	138.50	-1	7,446	-0.01%
2020/04/07	8	143.94	5	142.80	143.00	3	7,541	0.04%
2020/04/06	0	0.00	1	140.00	146.00	-1	7,369	-0.01%
2020/03/25	0	0.00	1	129.00	127.00	-1	7,342	-0.01%
2020/03/24	1	118.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	1	117.00	0	0.00	115.50	1	7,236	0.01%
2020/03/19	2	120.00	2	117.00	119.50	0	7,196	0.00%
2020/03/18	0	0.00	1	119.50	118.00	-1	7,068	-0.01%
2020/03/16	1	123.50	0	0.00	118.00	1	6,854	0.01%
2020/03/13	2	120.00	0	0.00	130.00	2	6,737	0.03%
2020/03/12	3.4	142.80	3.2	139.56	133.00	0.2	6,681	0.00%
2020/03/11	1	153.00	1	148.00	147.50	0	6,607	0.00%
2020/03/10	5	149.10	5	150.10	152.00	0	6,578	0.00%
2020/03/09	1	147.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	1	155.00	0	0.00	153.50	1	6,463	0.02%
2020/03/04	0	0.00	1.2	151.00	151.00	-1.2	6,372	-0.02%
2020/03/03	0	148.50	1	152.50	148.50	-1	6,305	-0.02%
2020/02/27	1	151.00	0	0.00	143.50	1	6,176	0.02%
2020/02/26	0	0.00	3	149.83	152.00	-3	6,077	-0.05%
2020/02/25	6.2	145.56	8	147.94	148.00	-1.8	5,985	-0.03%
2020/02/24	2	143.00	1	144.00	145.00	1	5,861	0.02%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	0	136.00	0	0.00	136.00	0	5,750	0.00%
2020/02/19	1	137.00	0	0.00	135.50	1	5,696	0.02%
2020/02/13	1	142.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	1	144.50	140.00	-1	5,608	-0.02%
2020/02/11	0	131.50	1	133.00	132.00	-1	5,529	-0.02%
2020/02/07	1	127.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	2	132.00	132.00	-2	5,757	-0.03%
2020/02/05	1	127.50	2	128.50	128.00	-1	5,676	-0.02%
2020/02/04	4	128.75	1	131.00	129.00	3	5,692	0.05%
2020/02/03	3	127.17	3	128.00	129.00	0	5,809	0.00%
2020/01/31	26	127.87	27	132.26	133.00	-1	5,811	-0.02%
2020/01/30	0	0.00	1	133.00	132.50	-1	5,736	-0.02%
2020/01/17	0	0.00	3	142.33	144.50	-3	5,639	-0.05%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/13	0	0.00	6	135.42	137.00	-6	5,481	-0.11%
2020/01/10	5	133.50	0	0.00	131.00	5	5,471	0.09%
2020/01/09	1	130.50	0	0.00	132.00	1	5,551	0.02%
2020/01/08	3	127.67	3	128.33	126.00	0	5,603	0.00%
2020/01/06	2	130.25	0	0.00	130.00	2	5,583	0.04%
2020/01/03	2	129.75	2	136.50	130.00	0	5,614	0.00%
2020/01/02	0	0.00	2	134.25	136.50	-2	5,442	-0.04%
2019/12/31	2	131.25	0	0.00	127.50	2	5,306	0.04%
2019/12/30	1	130.50	0	0.00	129.50	1	5,284	0.02%
2019/12/26	0	0.00	2	132.00	130.50	-2	5,338	-0.04%
2019/12/25	1	130.00	6	129.50	130.00	-5	5,341	-0.09%
2019/12/24	0	0.00	2	125.75	126.00	-2	5,328	-0.04%
2019/12/23	7	127.43	1	129.00	125.00	6	5,329	0.11%
2019/12/20	1	129.50	1	130.00	129.50	0	5,323	0.00%
2019/12/19	2	126.75	0	0.00	127.00	2	5,283	0.04%
2019/12/17	2	127.00	4	128.25	133.00	-2	5,203	-0.04%
2019/12/16	6	129.58	1	131.00	129.00	5	5,080	0.10%
2019/12/13	4	130.13	4	131.25	130.00	0	5,063	0.00%
2019/12/12	8	135.56	1	139.50	133.50	7	4,965	0.14%
2019/12/11	1	138.50	5	138.00	138.00	-4	4,935	-0.08%
2019/12/06	0	0.00	1	141.00	140.00	-1	5,292	-0.02%
2019/12/04	0	0.00	1	142.50	143.00	-1	5,348	-0.02%
2019/12/02	0	0.00	1	136.00	139.00	-1	5,440	-0.02%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/27	1	144.00	0	0.00	144.00	1	5,473	0.02%
2019/11/26	0	0.00	2	141.75	143.00	-2	5,459	-0.04%
2019/11/25	1	137.50	0	0.00	135.50	1	5,382	0.02%
2019/11/20	2	135.75	1	133.50	133.50	1	5,330	0.02%
2019/11/15	1	138.50	0	0.00	140.50	1	5,416	0.02%
2019/11/13	0	0.00	2	143.75	144.00	-2	5,480	-0.04%
2019/11/11	0	0.00	1	139.50	137.50	-1	5,554	-0.02%
2019/11/07	14	141.18	11	138.27	139.00	3	5,556	0.05%
2019/11/06	3	146.67	0	0.00	147.00	3	5,537	0.05%
2019/10/31	5	165.00	5	164.00	155.00	0	5,955	0.00%
2019/10/30	1	160.50	1	157.50	158.00	0	5,947	0.00%
2019/10/18	0	0.00	1	158.00	157.00	-1	6,151	-0.02%
2019/10/17	30	150.20	31	153.98	154.50	-1	6,129	-0.02%
2019/10/16	1	149.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	2	158.50	3	157.00	158.00	-1	5,964	-0.02%
2019/10/03	1	153.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	1	158.00	158.50	-1	5,739	-0.02%
2019/10/01	1	153.00	0	0.00	153.50	1	5,720	0.02%
2019/09/25	0	0.00	1	155.00	157.00	-1	5,774	-0.02%
2019/09/24	2	159.50	2	159.25	158.50	0	5,892	0.00%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/17	1	163.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	2	161.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	0	0.00	2	165.75	167.00	-2	6,221	-0.03%
2019/09/11	0	0.00	2	157.25	155.50	-2	6,115	-0.03%
2019/09/10	0	0.00	2	148.50	149.50	-2	6,027	-0.03%
2019/09/06	0	0.00	1	152.50	152.00	-1	6,016	-0.02%
2019/09/05	1	151.00	0	0.00	149.50	1	6,035	0.02%
2019/09/03	1	144.50	1	144.00	141.50	0	6,258	0.00%
2019/08/30	1	143.50	2	137.50	137.00	-1	6,354	-0.02%
2019/08/29	2	141.00	1	139.50	139.50	1	6,446	0.02%
2019/08/23	1	141.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	1	142.50	1	148.00	143.50	0	6,542	0.00%
2019/08/21	1	141.50	1	142.50	146.00	0	6,519	0.00%
2019/08/20	2	142.25	1	146.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/15	1	140.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	4	142.38	1	140.50	140.00	3	6,830	0.04%
2019/08/07	1	135.00	3	137.33	132.00	-2	6,911	-0.03%
2019/08/06	1	125.00	0	0.00	129.00	1	6,759	0.01%
2019/08/05	1	132.50	1	131.00	128.00	0	6,721	0.00%
2019/08/02	7	130.07	6	131.00	128.00	1	6,697	0.01%
2019/08/01	10	136.25	11	136.73	137.50	-1	6,555	-0.02%
2019/07/31	0	0.00	1	137.50	137.50	-1	6,395	-0.02%
2019/07/29	1	130.50	1	129.50	129.00	0	6,282	0.00%
2019/07/26	1	126.50	1	126.00	128.50	0	6,401	0.00%
2019/07/25	1	126.50	1	128.50	127.00	0	6,397	0.00%
2019/07/24	2	125.25	6	123.50	125.50	-4	6,350	-0.06%
2019/07/23	3	128.33	1	129.00	126.00	2	6,387	0.03%
2019/07/22	0	0.00	1	129.50	129.50	-1	6,256	-0.02%
2019/07/11	1	116.00	1	114.00	114.00	0	6,344	0.00%
2019/07/03	0	0.00	4	120.50	117.50	-4	6,525	-0.06%
2019/07/01	1	115.00	2	117.75	118.00	-1	6,417	-0.02%
2019/06/28	11	110.18	7	110.00	109.00	4	6,305	0.06%
2019/06/27	0	0.00	1	112.00	112.00	-1	6,171	-0.02%
2019/06/20	1	104.00	1	104.50	104.50	0	6,077	0.00%
2019/06/19	2	102.00	2	102.51	103.00	0	6,048	0.00%
2019/06/18	1	100.50	0	0.00	98.70	1	6,026	0.02%
2019/06/17	0	0.00	1	98.80	98.90	-1	6,073	-0.02%
2019/06/13	1	100.00	0	0.00	99.40	1	6,074	0.02%
2019/06/11	0	0.00	1	103.50	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	1	94.00	94.60	-1	6,229	-0.02%
2019/06/05	0	0.00	1	90.20	88.30	-1	6,198	-0.02%
2019/06/04	4	89.63	6	90.22	91.60	-2	6,100	-0.03%
2019/06/03	3	89.53	1	89.50	88.30	2	6,072	0.03%
2019/05/31	2	88.10	2	88.55	86.90	0	6,045	0.00%
2019/05/30	2	86.85	1	85.00	87.00	1	5,989	0.02%
2019/05/27	1	84.30	1	83.90	82.80	0	5,916	0.00%
2019/05/23	1	89.50	1	90.60	90.50	0	5,741	0.00%
2019/05/21	1	87.50	0	0.00	90.50	1	5,621	0.02%
2019/05/20	57	88.27	57	88.48	89.60	0	5,628	0.00%
2019/05/17	2	93.75	1	93.60	91.80	1	5,596	0.02%
2019/05/15	6	109.00	6	109.50	108.50	0	5,498	0.00%
2019/05/14	1	102.00	1	102.50	104.50	0	5,448	0.00%
2019/05/13	1	100.50	0	0.00	100.50	1	5,444	0.02%
2019/05/10	0	0.00	1	106.50	106.50	-1	5,499	-0.02%
2019/05/07	5	107.50	0	0.00	107.50	5	5,629	0.09%
2019/05/06	1	108.00	0	0.00	105.50	1	5,579	0.02%
2019/05/03	1	109.50	2	108.50	112.00	-1	5,487	-0.02%
2019/04/26	1	99.90	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/22	1	100.00	0	0.00	104.00	1	5,674	0.02%
2019/04/19	1	104.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	0	0.00	1	100.00	100.00	-1	5,493	-0.02%
2019/04/16	1	97.00	1	96.90	98.10	0	5,368	0.00%
2019/04/12	0	0.00	0	86.90	87.30	0	5,209	0.00%
2019/04/10	1	86.00	0	0.00	87.90	1	5,296	0.02%
2019/04/03	0	90.30	0	0.00	90.80	0	5,248	0.00%
2019/03/29	0	0.00	1	90.00	88.80	-1	5,144	-0.02%
2019/03/25	0	84.60	0	0.00	85.00	0	5,080	0.00%
2019/03/19	0	0.00	1	80.60	80.90	-1	5,063	-0.02%
2019/03/18	0	80.90	0	80.90	81.30	0	5,161	0.00%
2019/03/15	8	78.90	5	80.20	80.50	3	5,150	0.06%
2019/03/14	2	77.90	1	78.20	77.80	1	4,998	0.02%
2019/03/13	0	0.00	1	72.80	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	4	70.18	70.80	-4	4,830	-0.08%
2019/03/11	1	69.60	0	0.00	69.20	1	5,033	0.02%
2019/03/06	3	67.10	0	0.00	67.20	3	5,068	0.06%
2019/03/05	0	67.50	0	0.00	67.50	0	5,124	0.00%
2019/02/20	3	69.53	0	0.00	69.40	3	5,246	0.06%
2019/02/19	0	0.00	2	71.10	70.60	-2	5,206	-0.04%
2019/02/18	0	0.00	1	70.00	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	4	66.35	66.80	-4	5,016	-0.08%
2019/02/12	3	65.13	0	0.00	65.00	3	4,821	0.06%
2019/01/16	0	0.00	1	58.40	59.20	-1	4,485	-0.02%
2019/01/15	0	0.00	1	54.70	54.30	-1	4,288	-0.02%
2019/01/10	0	0.00	1	54.50	53.60	-1	4,281	-0.02%
2019/01/07	0	0.00	2	52.90	52.50	-2	4,339	-0.05%
2019/01/03	1	51.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	52.40	0	0.00	51.70	1	4,356	0.02%
2018/12/18	1	50.50	1	51.30	50.40	0	4,274	0.00%
2018/12/17	1	53.60	3	53.40	52.30	-2	4,222	-0.05%
2018/12/12	1	53.80	1	53.80	53.80	0	4,180	0.00%
2018/12/11	3	53.13	3	52.83	53.20	0	4,060	0.00%
2018/12/07	3	49.48	1	49.65	49.40	2	3,888	0.05%
2018/12/06	4	50.59	1	48.25	48.35	3	3,858	0.08%
2018/12/05	2	54.10	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	55.00	3	54.63	55.00	-2	3,744	-0.05%
2018/11/29	0	0.00	1	49.15	48.00	-1	3,443	-0.03%
2018/11/27	1	46.50	2	46.70	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	2	44.00	45.00	-2	3,144	-0.06%
2018/11/22	1	43.50	0	0.00	43.15	1	3,086	0.03%
2018/11/21	2	42.65	0	0.00	42.65	2	3,030	0.07%
2018/11/20	2	43.40	4	43.45	43.05	-2	3,028	-0.07%
2018/11/19	4	43.70	0	0.00	44.00	4	3,069	0.13%
2018/11/06	0	0.00	2	47.40	45.55	-2	3,001	-0.07%
2018/11/02	2	46.70	2	45.45	46.00	0	2,851	0.00%
2018/10/31	0	0.00	4	38.80	39.60	-4	2,648	-0.15%
2018/10/29	4	36.30	0	0.00	36.75	4	2,715	0.15%
2018/10/18	0	0.00	2	41.90	41.85	-2	2,626	-0.08%
2018/10/17	2	40.70	0	0.00	41.80	2	2,590	0.08%
2018/10/12	2	41.05	0	0.00	41.80	2	2,424	0.08%
2018/10/08	1	48.90	2	50.40	48.90	-1	2,290	-0.04%
2018/10/05	2	52.70	0	0.00	51.10	2	2,254	0.09%
2018/10/04	0	0.00	2	54.30	54.60	-2	2,222	-0.09%
2018/10/03	2	58.20	0	0.00	57.20	2	2,189	0.09%
2018/09/25	1	62.00	0	0.00	61.70	1	2,507	0.04%
2018/09/18	0	0.00	2	61.20	60.50	-2	2,497	-0.08%
2018/09/13	2	59.30	0	0.00	60.50	2	2,574	0.08%
2018/09/12	0	0.00	2	59.40	59.70	-2	2,605	-0.08%
2018/09/11	2	59.40	0	0.00	61.00	2	2,608	0.08%
2018/09/06	0	0.00	2	67.50	67.60	-2	2,625	-0.08%
2018/09/05	4	67.65	0	0.00	68.00	4	2,653	0.15%
2018/09/04	0	0.00	2	68.90	68.80	-2	2,645	-0.08%
2018/08/31	2	66.40	0	0.00	66.20	2	2,738	0.07%
2018/08/29	0	0.00	2	66.70	66.50	-2	2,930	-0.07%
2018/08/24	2	65.40	0	0.00	65.80	2	3,402	0.06%
2018/08/20	0	0.00	2	66.45	67.00	-2	3,542	-0.06%
2018/08/09	2	71.55	0	0.00	72.00	2	3,527	0.06%
2018/08/06	1	72.60	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	5	74.50	76.00	-5	3,393	-0.15%
2018/08/01	5	73.76	0	0.00	74.20	5	3,346	0.15%
2018/07/16	0	0.00	0	71.10	71.30	0	3,682	0.00%
2018/07/13	0	0.00	0	72.00	72.00	0	3,678	0.00%
2018/07/09	0	0.00	1	74.40	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	0	71.50	71.50	0	3,574	0.00%
2018/07/05	0	0.00	2	77.00	73.80	-2	3,524	-0.06%
2018/06/07	0	0.00	1	71.80	71.70	-1	3,482	-0.03%
2018/06/05	1	76.20	0.2	71.20	71.20	0.8	3,301	0.02%
2018/05/28	0	0.00	3	65.70	66.00	-3	2,936	-0.10%
2018/05/25	0	0.00	1	63.20	63.30	-1	3,014	-0.03%
2018/05/24	5	62.38	1	62.60	62.50	4	3,333	0.12%
2018/05/09	0	0.00	9	66.11	66.60	-9	3,788	-0.24%
2018/05/03	12	67.49	3	66.33	66.10	9	3,786	0.24%
2018/05/02	0	0.00	0	67.50	67.80	0	3,765	0.00%
2018/04/24	2	57.15	4	61.95	62.90	-2	3,639	-0.05%
2018/04/23	2	62.00	0	0.00	62.00	2	3,467	0.06%
2018/04/19	0	0.00	2	69.60	68.00	-2	3,398	-0.06%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/04/02	1	71.80	0	0.00	70.00	1	3,484	0.03%
2018/03/27	2	70.50	0	0.00	70.20	2	3,352	0.06%
2018/03/20	1	73.90	1	73.00	73.00	0	3,194	0.00%
2018/03/15	0	70.70	0	0.00	70.70	0	3,000	0.00%
2018/03/05	0	73.30	0	0.00	73.30	0	2,723	0.00%
2018/02/27	2	76.90	0	0.00	76.50	2	2,592	0.08%
2018/02/26	0	0.00	1	74.60	77.80	-1	2,536	-0.04%