天瀚 (6225)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
17.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市光電類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/25	0	0.00	1	12.70	12.25	-1	21	-4.57%
2023/04/24	1	11.65	0	0.00	12.10	1	21	4.56%
2023/04/21	0	0.00	0.3	12.45	12.45	-0.3	21	-1.24%
2023/04/20	0	0.00	0.4	11.30	11.35	-0.4	19	-2.33%
2023/04/18	0.7	11.15	2	12.20	11.40	-1.3	18	-7.17%
2023/04/17	1.4	11.50	3	11.52	11.65	-1.6	16	-10.03%
2023/04/14	0.2	10.50	0	0.00	10.60	0.2	15	1.06%
2023/03/30	0	10.35	0	0.00	10.60	0	15	0.01%
2023/03/24	0	10.35	0	0.00	10.50	0	16	0.01%
2023/03/21	0.2	10.35	0	0.00	10.65	0.2	16	1.14%
2023/03/16	0.8	10.43	0	0.00	11.40	0.8	17	4.44%
2023/03/14	1	11.50	1	12.30	11.65	0	17	0.00%
2023/03/10	1	11.75	0	13.00	12.25	1	18	5.38%
2023/03/09	1	12.25	0	0.00	12.20	1	18	5.40%
2023/03/07	0.5	12.00	1	12.40	12.20	-0.5	18	-2.53%
2023/03/02	0.5	12.10	0	0.00	12.25	0.5	21	2.13%
2023/03/01	0	11.85	1	12.65	12.05	-1	21	-4.48%
2023/02/24	1	12.30	0	0.00	12.30	1	21	4.65%
2023/02/22	0	11.60	0	0.00	12.40	0	27	0.00%
2023/02/20	0	12.55	0	0.00	12.75	0	27	0.01%
2023/02/15	0.2	12.60	0	0.00	12.70	0.2	27	0.70%
2023/02/13	0	0.00	0	13.80	12.75	0	28	-0.03%
2023/02/10	0	0.00	0.7	13.45	12.70	-0.7	28	-2.39%
2023/02/09	0.1	12.80	0.1	13.25	12.80	0	29	0.03%
2023/02/08	1	13.00	0	0.00	13.00	1	29	3.42%
2023/02/06	0	0.00	0	14.00	13.20	0	29	0.00%
2023/02/02	0	0.00	1	13.40	13.30	-1	28	-3.51%
2023/02/01	0.2	12.50	1	12.90	12.85	-0.8	28	-2.71%
2023/01/31	1.2	12.26	0	0.00	12.35	1.2	29	4.08%
2023/01/30	0.6	12.09	0	0.00	12.70	0.6	31	1.81%
2023/01/13	0	11.75	0	13.00	12.20	0	35	0.03%
2023/01/12	0	0.00	1.2	11.64	11.85	-1.2	35	-3.37%
2023/01/11	1.2	11.22	1	11.75	11.25	0.2	36	0.55%
2023/01/10	1	11.15	0	0.00	11.25	1	36	2.77%
2023/01/06	0	0.00	1	14.05	12.35	-1	37	-2.68%
2023/01/05	1	12.90	1	14.20	13.70	0	38	0.00%
2023/01/04	1	12.60	0	14.45	13.70	1	38	2.56%
2023/01/03	0	0.00	2	13.65	13.30	-2	39	-5.05%
2022/12/30	1.6	11.92	2.3	12.74	12.85	-0.7	39	-1.72%
2022/12/29	2.2	12.21	0.5	13.57	12.45	1.7	39	4.28%
2022/12/28	1	11.60	2	13.30	12.40	-1	39	-2.56%
2022/12/27	1.1	11.45	1.1	11.35	12.20	0	38	0.01%
2022/12/26	2	10.88	0.2	10.85	11.40	1.8	38	4.70%
2022/12/23	0	0.00	1	10.50	10.85	-1	37	-2.65%
2022/12/22	0.1	9.93	0	0.00	10.05	0.1	38	0.36%
2022/12/20	0	0.00	0.4	11.15	10.50	-0.4	38	-1.03%
2022/12/19	0	0.00	0.5	11.30	10.55	-0.5	39	-1.39%
2022/12/16	1.3	10.40	0	0.00	10.70	1.3	39	3.32%
2022/12/15	0.7	10.45	2	11.10	11.00	-1.3	40	-3.21%
2022/12/14	1.5	10.16	1	10.75	10.50	0.5	40	1.26%
2022/12/13	1	9.56	0.1	10.30	10.30	0.9	41	2.20%
2022/12/12	0	9.66	1	10.35	10.30	-1	41	-2.41%
2022/12/09	1.6	9.60	1.5	9.85	9.79	0.1	41	0.29%
2022/12/08	1	9.57	1	11.25	9.57	0	41	0.00%
2022/12/07	0.6	10.30	0	10.00	10.30	0.5	41	1.29%
2022/12/06	0.5	8.71	1	9.37	9.40	-0.5	41	-1.30%
2022/12/05	0.3	8.11	0	0.00	8.81	0.3	41	0.79%
2022/12/02	0	0.00	0.3	9.00	8.45	-0.3	44	-0.71%
2022/12/01	1	8.45	1	8.69	8.45	0	46	-0.04%
2022/11/30	0	8.68	1	9.25	8.30	-1	50	-1.95%
2022/11/29	1	8.35	0	0.00	8.66	1	53	1.85%
2022/11/28	0.6	9.25	0	0.00	9.26	0.6	57	0.95%
2022/11/16	0.2	4.65	2	5.16	4.70	-1.8	64	-2.72%
2022/11/15	2.1	4.83	3.2	5.41	5.09	-1.1	69	-1.58%
2022/11/14	0.6	4.98	0	0.00	5.20	0.6	69	0.91%
2022/11/11	0.2	5.18	1	5.47	5.43	-0.8	70	-1.11%
2022/11/09	0.3	5.02	0	0.00	5.40	0.3	72	0.45%
2022/11/08	2.4	5.31	0	0.00	5.42	2.4	73	3.28%
2022/11/07	0	0.00	1.8	6.28	5.72	-1.8	71	-2.45%
2022/11/04	1	5.63	1	5.92	5.92	0	71	0.01%
2022/11/03	3	5.89	2	6.65	5.89	1	72	1.35%
2022/11/02	2	5.95	0	0.00	6.10	2	76	2.62%
2022/11/01	0	6.13	0.2	6.93	6.19	-0.2	77	-0.25%
2022/10/31	0	0.00	0	6.93	6.30	0	79	0.00%
2022/10/28	0	0.00	1	6.51	6.42	-1	79	-1.25%
2022/10/27	0.2	6.10	1.9	7.00	6.42	-1.7	80	-2.14%
2022/10/26	1.1	6.10	1	6.57	6.57	0.1	82	0.10%
2022/10/25	0	0.00	2.3	7.03	6.45	-2.3	84	-2.77%
2022/10/24	0.2	6.03	0	0.00	6.81	0.2	84	0.24%
2022/10/20	2	6.49	0	0.00	6.62	2	85	2.32%
2022/10/19	0	0.00	1	7.93	6.97	-1	90	-1.11%
2022/10/18	1	6.81	0	7.35	7.23	1	90	1.10%
2022/10/14	2	7.52	0	0.00	7.40	2	92	2.17%
2022/10/13	0.1	8.20	0.1	9.95	8.21	0	92	0.01%
2022/10/12	1	8.74	1.4	10.00	9.05	-0.4	95	-0.45%
2022/10/11	1	8.55	0.7	10.00	9.35	0.3	96	0.30%
2022/10/07	1.2	8.31	1	9.20	9.20	0.1	96	0.14%
2022/10/06	0	0.00	1	8.81	8.81	-1	97	-1.03%
2022/10/05	1	7.46	2	8.39	8.55	-1	97	-1.01%
2022/10/04	0	0.00	2	8.11	8.22	-2	96	-2.07%
2022/10/03	2	7.43	1	8.69	8.00	1	96	1.02%
2022/09/30	0.5	7.46	3	8.20	8.20	-2.5	95	-2.64%
2022/09/29	2.5	7.89	1	8.47	8.15	1.5	96	1.59%
2022/09/28	0	0.00	1	8.78	7.91	-1	95	-1.04%
2022/09/27	1.3	8.29	1	9.67	8.78	0.3	95	0.34%
2022/09/26	0	0.00	1	9.91	9.11	-1	95	-1.05%
2022/09/23	1	9.44	1	9.92	9.60	0	95	-0.03%
2022/09/22	2	9.60	0	0.00	9.61	2	95	2.09%
2022/09/21	0.7	9.84	1	10.00	10.00	-0.3	95	-0.30%
2022/09/20	0.7	9.13	0	0.00	10.15	0.7	95	0.73%
2022/09/16	0.3	10.05	0	0.00	10.20	0.3	96	0.31%
2022/09/15	0	0.00	2	9.81	10.10	-2	96	-2.08%
2022/09/14	1.1	9.51	0.1	10.30	9.52	1	95	1.05%
2022/09/13	0.7	9.75	2	9.76	9.99	-1.3	95	-1.39%
2022/09/08	2	9.52	2	10.06	9.20	0	94	0.00%
2022/09/07	1	9.62	0	0.00	9.73	1	94	1.06%
2022/09/06	1	10.00	0	0.00	10.00	1	94	1.06%
2022/09/01	0	0.00	1	11.00	10.30	-1	94	-1.06%
2022/08/31	1.3	10.11	0	0.00	10.70	1.3	92	1.42%
2022/08/30	3	10.50	2	11.05	10.50	1	93	1.07%
2022/08/29	4	9.66	1	9.80	10.55	3	90	3.29%
2022/08/26	1	9.65	7	11.41	9.68	-6	88	-6.79%
2022/08/25	4	8.55	2	10.18	10.45	2	83	2.39%
2022/08/24	1	9.45	0	0.00	9.50	1	80	1.24%
2022/08/23	0.5	10.38	7	10.50	10.50	-6.5	77	-8.42%
2022/08/22	0	0.00	3	9.58	9.58	-3	70	-4.27%
2022/08/19	1	8.71	0	0.00	8.71	1	63	1.56%
2022/08/17	0.5	8.53	0	0.00	8.79	0.5	61	0.80%
2022/08/16	0	8.63	0	0.00	8.80	0	59	0.01%
2022/08/15	5	9.66	0	0.00	8.93	5	58	8.53%
2022/08/12	0.8	9.25	1	10.25	9.90	-0.2	56	-0.31%
2022/08/11	6	9.06	0	9.60	9.60	6	54	11.03%
2022/08/10	1	9.50	0	0.00	9.50	1	53	1.86%
2022/08/09	0	0.00	4	10.90	9.80	-4	51	-7.70%
2022/08/08	0	0.00	1	9.92	9.92	-1	48	-2.08%
2022/08/05	0.6	8.75	0	0.00	9.02	0.6	46	1.25%
2022/08/04	0.3	8.15	0	0.00	8.20	0.3	45	0.68%
2022/08/02	0.3	9.57	0	0.00	9.70	0.3	43	0.72%
2022/08/01	0	0.00	0.6	9.61	9.61	-0.6	41	-1.39%
2022/07/28	0.6	6.91	0	0.00	7.95	0.6	39	1.48%
2022/07/27	0	7.35	0	0.00	7.31	0	39	0.00%
2022/07/26	4	9.80	0	0.00	8.06	4	39	10.16%
2022/07/22	0	0.00	0	8.11	8.11	0	37	-0.04%
2022/07/19	0	0.00	4	5.90	6.10	-4	34	-11.55%
2022/07/15	1	5.15	0	0.00	5.16	1	32	3.11%
2022/07/14	2	5.32	0	0.00	5.35	2	32	6.24%
2022/07/11	0.3	5.43	0	0.00	5.90	0.3	33	0.91%
2022/07/07	0.7	5.97	0	0.00	6.29	0.7	37	1.76%
2022/06/21	0	10.65	1	11.55	11.50	-1	54	-1.77%
2022/06/20	0.1	11.25	0	0.00	11.35	0.1	58	0.20%
2022/06/16	0.1	11.20	0	0.00	10.85	0.1	60	0.16%
2022/06/13	0	11.25	0	0.00	11.55	0	62	0.04%
2022/06/08	0.2	10.35	0	0.00	11.70	0.2	65	0.36%
2022/05/31	0.3	10.75	0	0.00	11.20	0.3	69	0.43%
2022/05/30	0	0.00	1	11.30	11.30	-1	70	-1.43%
2022/05/27	0.7	10.35	0	0.00	10.80	0.7	71	1.02%
2022/05/26	0	0.00	1	11.35	11.20	-1	72	-1.37%
2022/05/25	0.6	10.65	0	0.00	11.30	0.6	76	0.78%
2022/05/24	0.2	11.00	0	0.00	11.20	0.2	79	0.21%
2022/05/20	0.7	10.95	0	0.00	11.50	0.7	80	0.89%
2022/05/18	0	10.65	1	11.60	11.60	-1	80	-1.23%
2022/05/16	1	10.74	1	11.70	11.55	0	81	0.02%
2022/05/13	0.5	10.55	0	0.00	11.70	0.5	81	0.56%
2022/05/12	0	11.00	0	0.00	11.65	0	81	0.02%
2022/05/11	0.2	11.15	0	0.00	11.60	0.2	81	0.25%
2022/05/09	0.3	11.15	0	0.00	11.40	0.3	81	0.37%
2022/05/05	0	10.88	1	12.15	11.20	-1	80	-1.23%
2022/05/04	0.1	11.40	0	0.00	11.60	0.1	81	0.07%
2022/05/03	1	11.85	0.1	12.50	12.30	0.9	81	1.06%
2022/04/29	0.1	11.69	1	11.85	12.20	-0.9	81	-1.13%
2022/04/28	0.2	11.40	1	11.50	11.60	-0.8	79	-0.96%
2022/04/27	1	10.80	0	0.00	10.65	1	77	1.28%
2022/04/26	0	0.00	1.2	11.84	11.80	-1.2	77	-1.49%
2022/04/25	1.1	11.81	0.1	13.00	11.05	1	74	1.31%
2022/04/22	0	0.00	1	12.30	12.10	-1	73	-1.36%
2022/04/21	0.9	11.29	0	0.00	11.85	0.9	73	1.27%
2022/04/20	1	11.90	1	12.35	10.90	0	73	0.00%
2022/04/19	0.5	11.90	0	0.00	12.10	0.5	80	0.57%
2022/04/18	0	0.00	1	12.70	12.60	-1	84	-1.18%
2022/04/15	0.5	11.93	0	0.00	12.45	0.5	83	0.64%
2022/04/14	1	12.20	0	0.00	12.40	1	83	1.20%
2022/04/12	0	0.00	1	11.60	12.00	-1	79	-1.26%
2022/04/11	1	11.30	0	0.00	11.30	1	77	1.29%
2022/04/08	0	0.00	1	11.20	11.15	-1	76	-1.31%
2022/04/07	0.7	10.06	0	0.00	10.50	0.7	75	0.92%
2022/03/29	0.2	12.05	0.2	12.25	12.25	0	67	0.03%
2022/03/28	0.3	11.10	0	0.00	12.25	0.3	64	0.46%
2022/03/25	0	0.00	0.5	12.10	11.50	-0.5	62	-0.76%
2022/03/24	0.4	11.42	0	0.00	12.50	0.4	59	0.65%
2022/03/23	0.1	12.10	0	0.00	12.35	0.1	58	0.13%
2022/03/22	0	0.00	1	12.50	11.80	-1	53	-1.86%
2022/03/21	0.6	11.05	0	0.00	11.60	0.6	52	1.22%
2022/03/17	0.4	10.70	0	0.00	11.10	0.4	49	0.75%
2022/03/14	0	0.00	1	11.65	11.10	-1	46	-2.17%
2022/03/11	1	10.50	1	11.00	11.10	0	45	-0.02%
2022/03/10	1	10.00	0	11.05	11.00	1	45	2.20%
2022/03/09	0	10.47	0	0.00	10.05	0	42	0.01%
2022/03/04	0	0.00	2	10.50	9.45	-2	40	-4.92%
2022/03/03	1.4	9.67	0	0.00	10.50	1.4	39	3.61%
2022/03/02	0.3	9.53	0	0.00	10.55	0.3	39	0.77%
2022/03/01	0.3	10.05	1	11.00	10.50	-0.7	37	-1.96%
2022/02/25	0.8	10.00	0.2	10.30	10.20	0.6	36	1.58%
2022/02/24	0.1	10.05	1	9.98	10.05	-0.9	31	-2.82%
2022/02/23	0	0.00	5	9.18	9.18	-5	28	-17.44%
2022/02/21	0.3	7.61	0	0.00	8.34	0.3	28	1.20%
2022/02/18	0.3	7.61	0	0.00	8.27	0.3	28	0.89%
2022/02/17	0.3	8.23	0	0.00	8.36	0.3	28	0.94%
2022/02/16	1.5	8.03	0	0.00	8.45	1.5	27	5.32%
2022/02/11	0.4	8.57	0	0.00	8.71	0.4	27	1.44%
2022/02/10	0.2	8.44	0	0.00	8.79	0.2	27	0.78%
2022/02/09	1	8.38	0	0.00	8.83	1	27	3.69%
2022/01/26	1	9.09	0	0.00	9.10	1	26	3.80%
2022/01/25	1.4	9.33	0	0.00	10.10	1.4	24	5.68%
2022/01/24	0	0.00	2	9.68	9.68	-2	24	-8.17%
2022/01/21	0.7	8.24	2	9.45	9.40	-1.3	24	-5.30%
2022/01/19	0	0.00	1	8.96	8.96	-1	24	-4.03%
2022/01/18	1	8.46	0	0.00	8.97	1	24	4.06%
2022/01/17	1.2	9.28	0	0.00	9.32	1.2	24	4.77%
2022/01/14	0	0.00	1	9.65	9.65	-1	24	-4.11%
2022/01/13	2.4	9.47	2	9.87	9.80	0.4	24	1.47%
2022/01/12	1.8	8.66	2	10.30	9.99	-0.2	22	-1.10%
2022/01/11	0	0.00	0.4	9.39	9.39	-0.4	14	-2.70%
2022/01/10	0	0.00	6	8.54	8.54	-6	9	-66.42%
2022/01/07	0	0.00	4	7.76	7.77	-4	8	-48.78%
2022/01/06	0	0.00	3	6.92	7.07	-3	6	-43.38%
2022/01/05	0.9	6.82	1	6.98	6.99	-0.1	6	-1.19%
2022/01/04	0.3	6.72	2	6.98	6.97	-1.7	6	-24.71%
2022/01/03	3	6.55	0	0.00	6.99	3	6	44.68%
2021/12/29	0	6.44	1	7.09	7.09	-1	6	-15.01%
2021/12/27	0.1	6.72	0	0.00	6.98	0.1	6	0.79%
2021/12/23	0.1	6.72	3	6.99	6.99	-2.9	6	-44.55%
2021/12/22	1	6.72	0	0.00	6.72	1	6	14.96%
2021/12/20	0.5	6.38	1	6.98	6.98	-0.5	7	-7.10%
2021/12/16	0.2	6.62	0	0.00	7.05	0.2	7	2.07%
2021/12/14	0.1	6.49	2	6.96	6.97	-1.9	8	-22.18%
2021/12/13	1	6.29	0	0.00	6.73	1	8	12.07%
2021/12/09	0	0.00	1	6.77	6.73	-1	8	-11.70%
2021/12/06	1	6.13	1	6.60	6.60	0	8	0.22%
2021/12/02	1.7	6.55	0	0.00	6.70	1.7	8	20.32%
2021/12/01	0	0.00	1	7.19	7.10	-1	8	-11.90%
2021/11/24	0.3	6.56	0	0.00	7.10	0.3	8	3.41%
2021/11/15	0.2	6.51	0	0.00	7.17	0.2	9	1.84%
2021/11/12	0.6	6.75	0	0.00	7.00	0.6	9	6.68%
2021/11/11	0	6.63	0	0.00	7.00	0	9	0.01%
2021/11/10	0.1	6.83	0	0.00	7.27	0.1	9	0.95%
2021/11/09	0.3	6.83	0	0.00	7.00	0.3	9	2.82%
2021/11/05	0	0.00	1	7.26	7.00	-1	10	-9.40%
2021/11/04	0.4	6.64	0	0.00	7.00	0.4	12	2.79%
2021/11/03	0.5	6.83	0	0.00	7.10	0.5	14	3.23%
2021/10/27	0.1	6.39	0	0.00	6.85	0.1	48	0.25%
2021/10/25	0.5	6.91	0	0.00	7.00	0.5	51	0.92%
2021/10/19	0.4	7.26	1	7.50	7.29	-0.6	52	-1.13%
2021/10/14	0.6	6.76	0	0.00	7.28	0.6	53	1.07%
2021/10/12	0.3	6.90	0	0.00	7.36	0.3	53	0.64%
2021/10/04	0.6	6.83	0	0.00	7.39	0.6	53	1.19%
2021/09/24	0.1	7.18	0	0.00	7.50	0.1	54	0.26%
2021/09/22	0.2	7.04	0	0.00	7.45	0.2	54	0.29%
2021/09/17	1	6.60	1	7.80	7.50	0	54	0.02%
2021/09/16	0.1	6.74	0	0.00	7.30	0.1	54	0.24%
2021/09/15	0.2	7.17	0	0.00	7.48	0.2	54	0.36%
2021/09/13	1.2	6.95	0	0.00	7.32	1.2	54	2.21%
2021/09/10	0	6.91	0	0.00	7.34	0	54	0.03%
2021/09/09	0.5	7.03	0	0.00	7.34	0.5	54	0.83%
2021/09/02	0.1	5.63	0	0.00	6.49	0.1	53	0.26%
2021/08/31	0.2	6.60	0	0.00	6.63	0.2	52	0.43%
2021/08/30	0.4	6.78	0	0.00	7.19	0.4	52	0.69%
2021/08/27	0	0.00	0.2	8.29	7.47	-0.2	52	-0.37%
2021/08/26	0.5	7.12	0	0.00	7.55	0.5	52	0.86%
2021/08/24	0.2	7.06	0	0.00	7.45	0.2	52	0.38%
2021/08/23	0.2	7.42	0	0.00	7.59	0.2	52	0.40%
2021/08/20	1	7.21	0	0.00	7.21	1	52	1.89%
2021/08/19	0.3	7.32	0	0.00	7.67	0.3	53	0.56%
2021/08/16	0.3	7.24	0	0.00	7.50	0.3	54	0.53%
2021/08/12	1.3	7.80	0.3	8.46	7.82	1	54	1.88%
2021/08/10	0.5	7.83	0	0.00	8.48	0.5	54	0.93%
2021/08/09	0	0.00	0.1	9.00	8.60	-0.1	55	-0.19%
2021/08/06	1.6	8.52	1	9.00	8.61	0.6	56	1.07%
2021/08/05	1.4	8.56	1	9.32	9.18	0.4	57	0.77%
2021/08/04	0.5	8.57	0	0.00	9.32	0.5	57	0.96%
2021/08/03	0.1	9.22	0	0.00	9.30	0.1	57	0.26%
2021/08/02	0.3	9.42	3	9.70	9.70	-2.7	59	-4.47%
2021/07/30	1.5	9.21	1	9.78	9.69	0.5	62	0.83%
2021/07/29	0.4	9.03	0	0.00	9.29	0.4	65	0.59%
2021/07/28	2.6	9.04	0	0.00	9.95	2.6	67	3.85%
2021/07/27	1.3	10.00	0	0.00	9.90	1.3	69	1.93%
2021/07/26	0.3	11.40	0	0.00	11.00	0.3	72	0.48%
2021/07/14	0.7	4.00	1	4.20	4.20	-0.3	76	-0.37%
2021/07/13	0.3	3.80	2	4.15	4.08	-1.7	76	-2.21%
2021/07/12	1.8	3.76	0	0.00	4.04	1.8	75	2.45%
2021/07/09	1	4.04	0	0.00	4.04	1	73	1.36%
2021/07/08	0.1	4.36	0	4.36	4.48	0.1	65	0.16%
2021/07/07	0	0.00	6	4.52	4.52	-6	48	-12.40%
2021/07/06	1	4.11	1	4.10	4.11	0	45	0.00%
2021/07/05	1	3.71	1	3.74	3.74	0	42	0.02%
2021/07/02	1	3.10	1	3.41	3.40	0	40	0.00%
2021/07/01	1	3.18	1	3.45	3.40	0	39	0.00%
2021/06/30	1	3.28	3	3.46	3.49	-2	39	-5.19%
2021/06/29	1	3.31	0	0.00	3.32	1	39	2.59%
2021/06/28	2	3.18	2	3.43	3.48	0	39	0.03%
2021/06/25	6	3.38	0	0.00	3.38	6	39	15.15%
2021/06/24	0.4	3.45	0	0.00	3.58	0.4	38	0.98%
2021/06/23	0	0.00	2	3.43	3.45	-2	38	-5.13%
2021/06/22	0.9	3.16	0	0.00	3.40	0.9	38	2.25%
2021/06/21	0.1	3.32	1	3.77	3.40	-0.9	38	-2.44%
2021/06/18	1.2	3.31	1	3.50	3.50	0.2	38	0.64%
2021/06/17	0.1	3.46	1	3.60	3.60	-0.9	38	-2.37%
2021/06/16	5	3.50	2	3.50	3.50	3	41	7.17%
2021/06/15	1.5	3.31	0	0.00	3.42	1.5	41	3.69%
2021/06/11	1	3.51	1	3.70	3.51	0	41	0.00%
2021/06/10	2.6	3.59	0	0.00	3.70	2.6	41	6.20%
2021/06/09	0.4	3.58	0	0.00	3.90	0.4	42	1.02%
2021/06/07	0.3	3.79	0	0.00	3.99	0.3	42	0.73%
2021/06/03	0.3	3.78	0	0.00	4.00	0.3	42	0.67%
2021/06/02	0	0.00	1	3.92	3.92	-1	42	-2.33%
2021/06/01	0.2	3.66	0	0.00	3.80	0.2	42	0.44%
2021/05/26	0.3	3.60	3	3.95	3.95	-2.7	43	-6.33%
2021/05/25	0.4	3.82	0	0.00	4.00	0.4	43	0.98%
2021/05/24	0	3.62	2	4.00	3.70	-2	42	-4.56%
2021/05/21	0	3.68	1	3.96	3.96	-1	42	-2.33%
2021/05/20	0	0.00	2	3.70	3.70	-2	42	-4.67%
2021/05/19	0.4	3.36	2	3.60	3.60	-1.6	42	-3.65%
2021/05/18	0.7	3.26	0	0.00	3.40	0.7	42	1.66%
2021/05/14	0	3.30	0	0.00	3.50	0	42	0.00%
2021/05/13	0.1	3.58	0	0.00	3.60	0.1	42	0.28%
2021/05/12	1	3.79	0	0.00	3.79	1	44	2.27%
2021/05/11	1	3.81	1	4.20	4.20	0	44	0.00%
2021/05/10	1	3.81	0	0.00	4.02	1	45	2.20%
2021/05/07	1	4.00	0	0.00	4.20	1	45	2.19%
2021/05/05	1	4.13	0	0.00	4.20	1	45	2.15%
2021/05/04	6	4.14	0	0.00	4.20	6	45	13.15%
2021/05/03	0	0.00	1	4.69	4.60	-1	44	-2.25%
2021/04/29	1	4.29	0	0.00	4.70	1	44	2.30%
2021/04/28	0	0.00	4	4.74	4.30	-4	43	-9.18%
2021/04/27	2	4.33	0	0.00	4.38	2	43	4.63%
2021/04/26	1.2	4.30	0	0.00	4.69	1.2	43	2.65%
2021/04/23	0	0.00	1	4.70	4.70	-1	43	-2.29%
2021/04/22	10.9	4.69	1	4.88	4.70	9.9	42	23.30%
2021/04/21	0.5	4.59	0	0.00	4.70	0.5	39	1.39%
2021/04/20	0	0.00	2	4.34	4.45	-2	36	-5.51%
2021/04/16	2	4.21	0	0.00	4.12	2	32	6.19%
2021/04/15	0.4	4.04	0	0.00	4.47	0.4	28	1.52%
2021/04/14	0	0.00	1	4.12	4.12	-1	24	-4.03%
2021/04/13	1	3.60	2	3.94	3.94	-1	23	-4.28%
2021/04/08	1	3.40	2	3.58	3.59	-1	22	-4.43%
2021/04/07	1	3.39	0	0.00	3.36	1	22	4.43%
2021/04/06	1	3.70	0	0.00	3.61	1	22	4.48%
2021/04/01	1	3.65	0	0.00	3.99	1	22	4.40%
2021/03/29	0	0.00	1	3.99	3.99	-1	22	-4.46%
2021/03/26	0.6	3.65	0	0.00	4.00	0.6	22	2.43%
2021/03/25	0	0.00	0.3	3.85	3.93	-0.3	21	-1.52%
2021/03/24	0.2	3.58	0	0.00	3.85	0.2	20	1.15%
2021/03/23	0.5	3.48	3	3.70	3.70	-2.5	20	-11.78%
2021/03/22	1.7	3.43	2	3.75	3.73	-0.3	20	-1.29%
2021/03/19	0.3	3.52	0	0.00	3.66	0.3	20	1.29%
2021/03/18	1.5	3.62	0	0.00	3.87	1.5	21	7.13%
2021/03/17	0.8	3.66	0	0.00	3.90	0.8	21	3.56%
2021/03/16	0.7	3.73	0	0.00	3.90	0.7	21	3.56%
2021/03/15	0	0.00	1	3.88	3.90	-1	21	-4.72%
2021/03/12	1	3.65	0	0.00	3.90	1	17	5.55%
2021/03/10	0	0.00	1	3.83	3.73	-1	17	-5.65%
2021/03/09	1	3.48	1	3.62	3.72	0	18	0.03%
2021/03/08	0.2	3.40	1	3.51	3.50	-0.8	18	-4.53%
2021/03/05	1.1	3.16	0	0.00	3.40	1.1	18	5.84%
2021/03/03	0	3.23	0	0.00	3.30	0	17	0.06%
2021/03/02	0.1	3.32	0	0.00	3.40	0.1	17	0.76%
2021/02/24	0.4	3.32	0	0.00	3.48	0.4	17	2.38%
2021/02/23	0.2	3.32	1	3.49	3.45	-0.8	18	-4.49%
2021/02/22	1	3.20	1	3.43	3.43	0	18	-0.05%
2021/02/19	1	3.00	0	0.00	3.30	1	19	5.23%
2021/02/18	0	0.00	2	3.15	3.15	-2	19	-10.28%
2021/02/17	1	3.02	0.1	3.17	3.02	0.9	19	4.36%
2021/02/05	1	3.08	0	0.00	3.17	1	19	5.01%
2021/02/03	0.1	3.52	0	0.00	3.66	0.1	19	0.60%
2021/02/02	0	0.00	1	3.68	3.67	-1	19	-5.01%
2021/02/01	0.5	3.40	2	3.52	3.52	-1.5	18	-8.22%
2021/01/29	2	2.88	0	0.00	3.20	2	16	11.71%
2021/01/28	0	0.00	1.3	3.26	3.13	-1.3	16	-7.97%
2021/01/27	1	3.06	1	3.24	3.06	0	15	0.00%
2021/01/26	1	3.06	0	0.00	3.06	1	15	6.44%
2021/01/25	0.2	3.21	1	3.36	3.36	-0.8	15	-5.46%
2021/01/22	0	3.12	0	0.00	3.20	0	15	0.12%
2021/01/21	1	3.28	0	0.00	3.25	1	15	6.40%
2021/01/20	0.6	3.43	0	0.00	3.60	0.6	15	3.77%
2021/01/14	0	0.00	1	3.46	3.46	-1	13	-7.21%
2021/01/13	1	3.24	0	0.00	3.23	1	14	6.56%
2021/01/11	0	3.41	1	3.58	3.58	-1	15	-6.31%
2021/01/08	0.6	3.35	0	0.00	3.58	0.6	15	3.56%
2021/01/06	0.5	3.18	1	3.36	3.36	-0.5	15	-3.48%
2021/01/05	0	3.12	0	0.00	3.20	0	15	0.01%
2021/01/04	1	3.29	0.1	3.60	3.29	0.9	15	5.96%
2020/12/31	0.1	3.51	0	0.00	3.65	0.1	14	0.67%
2020/12/30	0	0.00	2	3.71	3.70	-2	15	-13.00%
2020/12/25	1.2	3.67	0	0.00	3.60	1.2	31	3.83%
2020/12/24	0.8	3.62	0	0.00	3.85	0.8	33	2.41%
2020/12/16	0	0.00	1	3.30	3.20	-1	37	-2.70%
2020/12/15	1	2.91	1	3.16	3.16	0	37	0.00%
2020/12/14	1	3.07	1	3.20	3.10	0	40	0.00%
2020/12/09	1	3.10	2	3.36	3.36	-1	46	-2.16%
2020/12/08	1	3.04	2	3.18	3.18	-1	46	-2.14%
2020/12/04	1	3.00	0	0.00	3.01	1	47	2.11%
2020/12/01	0.1	3.40	0	0.00	3.50	0.1	48	0.10%
2020/11/30	1	3.43	0	0.00	3.50	1	50	1.90%
2020/11/27	0	0.00	2	3.51	3.51	-2	49	-4.01%
2020/11/26	1.1	3.32	0	0.00	3.51	1.1	50	2.15%
2020/11/25	0.9	3.36	0	0.00	3.50	0.9	50	1.82%
2020/11/24	0	3.17	0	0.00	3.40	0	50	0.00%
2020/11/16	0	0.00	2	3.39	3.40	-2	53	-3.77%
2020/11/13	0	0.00	1	3.46	3.23	-1	53	-1.88%
2020/11/12	1	3.22	0	0.00	3.23	1	54	1.84%
2020/11/10	1	3.51	0	0.00	3.88	1	54	1.82%
2020/11/09	0.4	3.68	0	0.00	3.80	0.4	55	0.69%
2020/11/02	0.4	4.06	0	0.00	4.20	0.4	55	0.72%
2020/10/26	0.2	3.68	0	0.00	4.02	0.2	64	0.37%
2020/10/14	0	0.00	7	4.34	4.34	-7	69	-10.01%
2020/09/28	5	4.15	0	0.00	4.16	5	82	6.07%
2020/09/25	2	4.52	0	0.00	4.52	2	83	2.41%
2020/09/24	0	0.00	0.2	5.02	5.02	-0.2	80	-0.24%
2020/09/21	0.2	4.52	0	0.00	4.68	0.2	69	0.27%
2020/09/18	0	0.00	2	4.70	4.70	-2	68	-2.91%
2020/09/17	1	4.50	0	0.00	4.60	1	67	1.48%
2020/09/15	1	4.60	1	5.08	4.99	0	66	0.00%
2020/09/14	1	4.63	1	5.47	4.99	0	65	0.00%
2020/09/11	1	4.58	0	0.00	4.98	1	64	1.55%
2020/09/10	0	4.38	0	0.00	4.54	0	60	0.00%
2020/09/09	0	0.00	1	4.45	4.50	-1	60	-1.64%
2020/09/08	1	4.20	0	0.00	4.45	1	59	1.67%
2020/09/03	0	0.00	1	4.20	4.20	-1	59	-1.69%
2020/09/02	0.8	4.18	3	4.26	4.27	-2.3	59	-3.78%
2020/09/01	1.3	3.98	0	0.00	4.00	1.3	57	2.17%
2020/08/31	0.4	4.03	1	4.50	4.20	-0.6	57	-1.03%
2020/08/28	1	4.42	0	0.00	4.40	1	56	1.77%
2020/08/27	1	4.39	0	0.00	4.68	1	56	1.76%
2020/08/24	0.3	4.33	1	4.66	4.66	-0.7	56	-1.31%
2020/08/21	0.1	4.53	0	0.00	4.70	0.1	56	0.11%
2020/08/20	0.9	4.62	1	4.85	4.70	-0.1	55	-0.11%
2020/08/19	0.5	4.41	0	0.00	4.70	0.5	54	0.93%
2020/08/17	0.3	4.53	0	0.00	4.70	0.3	53	0.50%
2020/08/14	0	0.00	1	4.60	4.60	-1	52	-1.91%
2020/08/13	0.7	4.46	1	4.60	4.60	-0.3	50	-0.55%
2020/08/12	1	4.35	1	4.60	4.60	0	50	0.00%
2020/08/11	0.5	4.31	1	4.50	4.50	-0.5	49	-1.00%
2020/08/10	0.6	4.26	0	0.00	4.50	0.6	49	1.20%
2020/08/07	1.4	4.50	1	4.68	4.68	0.4	49	0.81%
2020/08/06	1	4.35	0	0.00	4.79	1	49	2.03%
2020/08/05	0	0.00	2	5.06	4.71	-2	49	-4.07%
2020/08/04	2	4.64	1	4.98	4.98	1	49	2.03%
2020/08/03	1	4.70	1	5.00	5.00	0	46	0.00%
2020/07/31	0.1	4.52	0	0.00	5.00	0.1	45	0.29%
2020/07/30	0.9	4.66	1	4.68	4.79	-0.1	44	-0.28%
2020/07/29	0.3	4.50	1	4.30	4.62	-0.7	42	-1.74%
2020/07/28	0.7	4.08	0	0.00	4.20	0.7	41	1.78%
2020/07/27	1	4.21	1	4.54	4.25	0	40	0.01%
2020/07/24	1	4.40	0	0.00	4.58	1	39	2.55%
2020/07/22	0	0.00	1	4.17	4.23	-1	37	-2.64%
2020/07/21	1	3.80	0	0.00	3.92	1	37	2.64%
2020/07/17	0	0.00	1	4.14	4.14	-1	37	-2.64%
2020/07/16	1	3.71	0	0.00	4.10	1	37	2.67%
2020/07/15	0	0.00	1	4.08	4.08	-1	36	-2.74%
2020/07/14	0.6	4.25	0	0.00	4.28	0.6	35	1.75%
2020/07/13	0	0.00	0.5	4.65	4.65	-0.5	32	-1.56%
2020/07/10	0	0.00	1	4.23	4.23	-1	30	-3.29%
2020/07/08	1	3.32	0	0.00	3.50	1	26	3.81%
2020/07/07	0.6	3.12	1	3.29	3.29	-0.4	24	-1.79%
2020/07/06	1	2.97	0	0.00	3.00	1	24	4.09%
2020/07/03	0.3	3.18	1	3.20	3.30	-0.7	23	-2.95%
2020/07/02	1	3.06	0	0.00	3.20	1	21	4.60%
2020/06/30	0	0.00	1	3.20	3.10	-1	22	-4.40%
2020/06/29	0	0.00	1	3.00	3.03	-1	20	-4.79%
2020/06/24	0.2	2.89	0	0.00	3.00	0.2	19	0.96%
2020/06/23	0.3	2.92	1	3.25	3.00	-0.7	19	-3.55%
2020/06/22	1	2.81	1	3.05	3.05	0	18	0.00%
2020/06/19	0.5	2.86	0	0.00	2.98	0.5	19	2.62%
2020/06/16	0	0.00	1	3.00	3.00	-1	19	-5.17%
2020/06/15	0.6	2.81	0	0.00	2.95	0.6	18	3.02%
2020/06/12	0.4	3.01	1	3.12	3.12	-0.6	17	-3.20%
2020/06/11	1	2.80	1	3.23	3.23	0	17	0.00%
2020/06/10	1.8	2.82	1	3.06	3.05	0.8	17	4.72%
2020/06/09	0	0.00	1	2.80	2.84	-1	16	-6.11%
2020/06/05	1.2	2.45	0	0.00	2.78	1.2	16	7.22%
2020/06/01	0.4	2.71	1	2.82	2.82	-0.6	17	-3.28%
2020/05/29	0.3	2.52	0	0.00	2.60	0.3	17	1.48%
2020/05/26	1	2.59	0	0.00	2.59	1	17	5.57%
2020/05/25	0	0.00	1	2.86	2.86	-1	18	-5.44%
2020/05/22	1	2.53	0	0.00	2.90	1	20	4.87%
2020/05/20	0	0.00	1	3.12	3.12	-1	23	-4.28%
2020/05/18	0.5	2.80	1	2.89	2.89	-0.5	25	-2.00%
2020/05/07	0.9	2.66	1	2.86	2.86	-0.1	26	-0.47%
2020/05/04	0.2	2.59	0	0.00	2.71	0.2	26	0.70%
2020/04/30	0.5	2.71	0	0.00	2.71	0.5	27	1.84%
2020/04/28	0.1	2.68	1	2.88	2.80	-0.9	28	-3.28%
2020/04/24	1	2.62	0	0.00	3.00	1	29	3.37%
2020/04/20	0	0.00	1	2.70	2.70	-1	30	-3.26%
2020/04/17	1	2.54	0	0.00	2.54	1	30	3.24%
2020/04/15	0.4	2.53	0	0.00	2.75	0.4	30	1.45%
2020/04/14	0	0.00	1	2.50	2.51	-1	29	-3.36%
2020/04/13	0.5	2.43	0	0.00	2.51	0.5	29	1.53%
2020/04/10	0.5	2.14	0	0.00	2.33	0.5	31	1.71%
2020/04/07	0	0.00	1	1.92	1.92	-1	32	-3.07%
2020/04/06	0.4	1.66	0	0.00	1.84	0.4	33	1.29%
2020/04/01	0.1	1.66	0	0.00	1.73	0.1	34	0.23%
2020/03/31	0	0.00	1	1.72	1.72	-1	35	-2.80%
2020/03/30	0.3	1.53	0	0.00	1.60	0.3	36	0.77%
2020/03/27	0	0.00	1	1.57	1.67	-1	36	-2.71%
2020/03/26	1	1.51	0	0.00	1.52	1	36	2.72%
2020/03/25	0.2	1.53	1	1.68	1.58	-0.8	38	-2.05%
2020/03/24	0.6	1.52	0	0.00	1.58	0.6	39	1.60%
2020/03/18	0.7	1.82	0	0.00	1.98	0.7	42	1.75%
2020/03/06	0.6	2.18	1	2.31	2.31	-0.4	41	-0.91%
2020/03/05	1	2.10	1	2.22	2.22	0	41	0.00%
2020/02/19	0.5	2.28	0	0.00	2.39	0.5	40	1.24%
2020/02/07	0	0.00	1	2.73	2.86	-1	42	-2.37%
2020/02/06	1	2.42	0	0.00	2.61	1	41	2.38%
2020/02/05	0	0.00	0.1	2.37	2.38	-0.1	41	-0.29%
2020/01/15	0.1	2.26	0	0.00	2.26	0.1	36	0.24%
2020/01/14	0	0.00	1	2.06	2.06	-1	34	-2.88%
2020/01/13	1	1.80	2	1.87	1.88	-1	33	-3.02%
2020/01/10	0	0.00	1	1.75	1.75	-1	32	-3.11%
2020/01/09	1	1.64	0	0.00	1.69	1	31	3.17%
2020/01/07	0.5	1.55	0	0.00	1.60	0.5	31	1.56%
2020/01/02	1	1.79	1	1.88	1.88	0	30	0.00%
2019/12/31	1.5	1.80	2	1.95	1.95	-0.5	29	-1.56%
2019/12/30	1.5	1.75	2	1.86	1.89	-0.5	29	-1.69%
2019/12/27	0	0.00	4	1.68	1.72	-4	29	-13.64%
2019/12/26	0.5	1.50	0	0.00	1.57	0.5	28	1.74%
2019/12/25	1	1.50	3	1.58	1.58	-2	28	-6.96%
2019/12/20	1.2	1.50	1	1.56	1.52	0.2	28	0.77%
2019/12/19	2	1.48	2	1.58	1.53	0	29	0.00%
2019/12/18	0.8	1.43	0	0.00	1.50	0.8	28	2.69%
2019/12/16	1	1.58	0	0.00	1.71	1	25	3.86%
2019/12/09	1.2	1.72	0	0.00	1.85	1.2	24	4.71%
2019/12/06	1	1.86	0	0.00	1.85	1	23	4.29%
2019/12/05	0	0.00	1	2.05	2.05	-1	22	-4.44%
2019/12/04	0.4	1.91	0	0.00	2.00	0.4	22	1.95%
2019/12/02	0	1.91	0	0.00	2.00	0	21	0.16%
2019/11/29	1	1.90	0	0.00	2.07	1	20	4.82%
2019/11/27	0.5	2.26	0	0.00	2.31	0.5	18	2.94%
2019/11/26	2	2.38	0	0.00	2.50	2	15	12.57%
2019/11/25	0	0.00	1	2.59	2.59	-1	14	-6.97%
2019/11/21	0.5	2.51	1	2.59	2.60	-0.5	14	-3.67%
2019/11/20	0.9	2.52	0	0.00	2.60	0.9	14	6.11%
2019/11/19	0.2	2.50	0	0.00	2.54	0.2	14	1.30%
2019/11/14	0	0.00	1	2.55	2.50	-1	14	-6.93%
2019/11/06	0	0.00	1	2.60	2.52	-1	12	-7.81%
2019/11/05	1	2.28	1	2.54	2.54	0	12	0.00%
2019/11/01	0.4	2.38	0	0.00	2.50	0.4	12	3.16%
2019/10/31	0.4	2.45	0	0.00	2.51	0.4	12	3.12%
2019/10/25	0.6	2.51	0	0.00	2.70	0.6	12	4.90%
2019/10/24	0.1	2.65	0	0.00	2.73	0.1	11	1.15%
2019/10/22	0	0.00	1	2.80	2.80	-1	11	-8.51%
2019/10/21	0.5	2.60	0	0.00	2.70	0.5	11	4.26%
2019/10/17	0.6	2.60	0	0.00	2.72	0.6	11	5.13%
2019/10/09	0.4	2.74	0	0.00	2.83	0.4	12	3.68%
2019/10/08	0	0.00	1	2.80	2.80	-1	12	-8.28%
2019/10/07	0.5	2.67	0	0.00	2.80	0.5	12	4.09%
2019/10/04	0	0.00	1	2.80	2.80	-1	11	-8.76%
2019/10/03	0.4	2.62	0	0.00	2.75	0.4	11	3.92%
2019/09/27	0.8	2.62	0	0.00	2.76	0.8	10	7.88%
2019/09/25	0	0.00	1	2.72	2.70	-1	10	-9.95%
2019/09/24	0	0.00	1	2.70	2.70	-1	10	-9.69%
2019/09/23	0.2	2.57	0	0.00	2.62	0.2	10	1.96%
2019/09/19	0.3	2.65	1	2.74	2.74	-0.7	10	-6.52%
2019/09/17	1.4	2.62	1	2.74	2.74	0.4	10	3.65%
2019/09/12	0.5	2.65	0	0.00	2.75	0.5	10	4.72%
2019/09/10	0.5	2.68	0	0.00	2.82	0.5	10	4.94%
2019/09/09	0	0.00	1	2.70	2.70	-1	10	-9.66%
2019/09/05	0.1	2.70	0	0.00	2.80	0.1	10	1.04%
2019/08/30	0	0.00	1	2.74	2.74	-1	10	-10.00%
2019/08/29	1	2.58	0	0.00	2.79	1	9	10.24%
2019/08/28	0	0.00	1	2.79	2.79	-1	10	-10.00%
2019/08/21	0.7	2.82	1	3.00	3.00	-0.4	10	-3.45%
2019/08/19	0	0.00	0	3.25	2.90	0	10	-0.08%
2019/08/14	0.4	2.83	0	0.00	3.00	0.4	11	3.36%
2019/08/08	1	2.92	2	3.06	3.16	-1	11	-8.67%
2019/08/07	1	2.81	1	3.00	3.00	0	11	0.00%
2019/08/05	1.6	2.81	0	0.00	3.00	1.6	11	14.12%
2019/08/02	0.4	2.85	0	0.00	2.97	0.4	11	3.84%
2019/07/31	0	0.00	1	2.89	2.89	-1	12	-8.26%
2019/07/29	0.7	2.78	0	0.00	2.89	0.7	12	5.57%
2019/07/26	0	0.00	1	3.06	3.06	-1	12	-7.99%
2019/07/25	0	0.00	1	2.88	2.88	-1	12	-7.94%
2019/07/24	1.2	2.71	0	0.00	2.89	1.2	13	9.37%
2019/07/22	0.1	2.88	0	2.88	3.04	0	13	0.22%
2019/07/19	0	0.00	1	3.03	2.99	-1	13	-7.49%
2019/07/17	1.3	2.78	0	0.00	3.00	1.3	12	9.73%
2019/07/16	0	0.00	1	2.97	2.97	-1	13	-7.60%
2019/07/15	0.3	2.79	1	2.89	2.89	-0.7	13	-5.48%
2019/07/12	0.2	2.76	0	0.00	2.93	0.2	13	1.15%
2019/07/11	0.4	2.66	0	0.00	2.83	0.4	13	3.23%
2019/07/04	0.5	2.75	1	2.80	2.90	-0.5	13	-3.79%
2019/07/03	0.4	2.60	0	0.00	2.75	0.4	14	3.06%
2019/07/01	0.5	2.70	1	2.88	2.86	-0.5	15	-3.25%
2019/06/28	0.7	2.65	1	2.68	2.75	-0.3	15	-2.09%
2019/06/24	0.4	2.66	0	0.00	2.80	0.4	14	2.43%
2019/06/20	0	0.00	1	2.80	2.80	-1	15	-6.67%
2019/06/14	1	2.71	1	2.91	2.91	0	15	0.00%
2019/06/12	0.5	2.82	0	0.00	2.95	0.5	14	3.01%
2019/06/10	0.2	2.83	0	0.00	2.99	0.2	17	1.11%
2019/06/05	0.1	2.72	1	2.84	2.84	-0.9	17	-5.26%
2019/06/03	1	2.90	0	0.00	2.90	1	18	5.34%
2019/05/31	1	2.78	0	0.00	3.07	1	18	5.34%
2019/05/28	0	0.00	1	3.07	3.07	-1	19	-5.12%
2019/05/24	0.1	3.10	0	0.00	3.26	0.1	19	0.52%
2019/05/23	0.2	2.95	0	0.00	3.08	0.2	19	0.97%
2019/05/22	0	0.00	1	2.91	2.91	-1	18	-5.27%
2019/05/21	0.7	2.65	0	0.00	2.78	0.7	19	3.88%
2019/05/20	1	2.78	1	3.00	2.78	0	19	0.00%
2019/05/17	0.4	2.82	0	0.00	2.90	0.4	19	2.27%
2019/05/14	0.4	2.97	0	0.00	3.09	0.4	18	2.37%
2019/05/13	0.2	3.03	1	3.15	3.10	-0.8	18	-4.51%
2019/05/10	1	3.03	1	3.26	3.03	0	18	0.00%
2019/05/09	0.3	3.11	0	0.00	3.28	0.3	17	1.64%
2019/05/08	0.5	3.00	2	3.08	3.08	-1.5	17	-8.34%
2019/05/07	0.2	2.89	1	2.99	2.99	-0.8	17	-4.76%
2019/05/06	1	2.75	0	0.00	2.90	1	17	5.87%
2019/05/03	2	2.85	1	3.01	3.01	1	16	6.05%
2019/05/02	0	0.00	1	3.03	3.02	-1	16	-6.07%
2019/04/30	1	2.72	0	0.00	2.91	1	16	6.08%
2019/04/29	0.2	2.80	0	0.00	2.91	0.2	16	1.05%
2019/04/26	0.2	2.96	1	3.09	3.09	-0.8	16	-5.01%
2019/04/25	1	2.92	1	3.09	3.09	0	16	0.00%
2019/04/22	0	0.00	1	3.18	3.18	-1	16	-6.18%
2019/04/18	2	2.91	0	0.00	3.29	2	15	12.56%
2019/04/17	0	0.00	1	3.00	3.00	-1	15	-6.59%
2019/04/16	0.2	2.78	1	2.90	2.90	-0.8	15	-5.50%
2019/04/12	1	2.69	1	2.80	2.80	0	15	0.00%
2019/04/11	0.4	2.73	1	2.80	2.80	-0.6	14	-4.26%
2019/04/10	0	0.00	2	2.78	2.78	-2	14	-13.51%
2019/04/09	0.8	2.65	0	0.00	2.78	0.8	14	5.56%
2019/04/08	0.8	2.70	0	0.00	2.88	0.8	13	5.45%
2019/04/03	0.2	2.72	0	0.00	2.88	0.2	13	1.79%
2019/04/02	0.6	2.66	0	0.00	2.85	0.6	13	3.99%
2019/03/29	0.9	2.85	0	0.00	2.93	0.9	13	6.48%
2019/03/28	1	2.76	0	0.00	2.95	1	13	7.65%
2019/03/25	0	2.98	0	0.00	3.00	0	12	0.01%
2019/03/22	0	0.00	1	2.99	2.92	-1	12	-8.03%
2019/03/21	0.8	2.91	0	0.00	3.00	0.8	12	6.01%
2019/03/20	0.3	2.92	2	3.05	3.00	-1.7	11	-14.52%
2019/03/19	0.6	2.85	0	0.00	3.00	0.6	11	4.75%
2019/03/18	0.5	2.96	0	0.00	3.09	0.5	11	4.53%
2019/03/15	0.5	2.93	0	0.00	3.05	0.5	11	3.91%
2019/03/12	1	3.07	1	3.40	3.10	0	11	0.00%
2019/03/04	0	0.00	3	3.05	3.05	-3	11	-26.95%
2019/02/27	1	2.88	0	0.00	2.88	1	9	10.45%
2019/02/26	0	0.00	1	3.09	3.10	-1	8	-11.15%
2019/02/25	0.7	2.91	0	0.00	3.02	0.7	8	8.02%
2019/02/22	0.8	3.11	0	0.00	3.20	0.8	7	10.11%
2019/02/19	0.3	3.51	2	3.59	3.59	-1.7	7	-23.10%
2019/02/18	0.2	3.20	1	3.26	3.27	-0.8	6	-12.58%
2019/02/14	0.8	2.91	0	0.00	3.04	0.8	5	14.22%
2019/01/29	0.9	3.12	0	0.00	3.28	0.9	5	15.43%
2019/01/28	0	3.08	1	3.20	3.20	-1	5	-17.12%
2019/01/21	0.3	3.11	1	3.24	3.24	-0.7	6	-10.67%
2019/01/17	0	0.00	1	3.19	3.19	-1	7	-14.12%
2019/01/16	1	3.09	0	0.00	3.09	1	7	13.95%
2019/01/14	0	3.12	0	0.00	3.21	0	7	0.01%
2019/01/08	0	0.00	1	3.23	3.23	-1	7	-12.85%
2019/01/07	0.7	2.91	0	0.00	3.03	0.7	7	9.19%
2018/12/17	0.4	3.46	0	0.00	3.72	0.4	9	4.59%
2018/11/28	0	0.00	1	3.19	3.28	-1	11	-8.74%
2018/11/12	0.7	4.00	0	0.00	4.20	0.7	11	5.93%
2018/11/09	0.3	3.92	0	0.00	4.10	0.3	11	2.80%
2018/10/22	0	0.00	1	3.80	3.80	-1	20	-4.80%
2018/10/19	0.2	3.71	0	0.00	3.80	0.2	20	0.72%
2018/10/18	0.4	3.63	0	0.00	3.83	0.4	20	2.09%
2018/10/16	0	0.00	0	3.40	3.49	0	21	0.00%
2018/10/15	0.2	3.12	0	0.00	3.21	0.2	22	1.01%
2018/10/12	0.2	3.03	1	3.29	3.29	-0.8	23	-3.41%
2018/10/03	1	3.45	1	3.68	3.68	0	25	0.00%
2018/10/01	1	3.56	1	3.74	3.56	0	26	0.00%
2018/09/28	0.5	3.53	0	0.00	3.80	0.5	27	1.63%
2018/09/14	0	0.00	1	3.70	3.70	-1	38	-2.61%
2018/09/13	0.1	3.68	0	0.00	3.70	0.1	39	0.18%
2018/09/07	0	3.85	1	4.00	4.00	-1	41	-2.40%
2018/09/04	0.1	3.81	0	0.00	3.90	0.1	45	0.13%
2018/08/29	0.7	3.96	1	4.15	4.10	-0.3	52	-0.48%
2018/08/28	1.2	4.01	1	4.04	4.04	0.2	53	0.35%
2018/08/24	0.8	3.89	0	0.00	4.00	0.8	65	1.24%
2018/08/22	1	4.00	0	0.00	4.20	1	74	1.33%
2018/08/21	0	0.00	1	4.60	4.21	-1	79	-1.25%
2018/08/20	0.1	4.01	0	0.00	4.21	0.1	83	0.06%
2018/08/15	0.2	4.15	0	0.00	4.30	0.2	84	0.22%
2018/08/10	0	0.00	0.1	4.78	4.84	-0.1	84	-0.15%
2018/07/31	0.6	4.65	0	0.00	4.90	0.6	83	0.76%
2018/07/30	0	0.00	1	4.95	4.55	-1	83	-1.19%
2018/07/27	0.1	4.72	0	0.00	4.90	0.1	83	0.17%
2018/07/25	0.9	4.72	1	4.97	4.97	-0.1	83	-0.15%
2018/07/24	0.1	4.55	0	0.00	4.90	0.1	83	0.14%
2018/07/20	0.9	4.77	0	0.00	5.00	0.9	84	1.05%
2018/07/11	0	0.00	0.6	4.73	4.73	-0.6	75	-0.81%
2018/07/05	0	0.00	1	4.55	4.55	-1	74	-1.34%
2018/07/04	0.9	4.35	0	0.00	4.55	0.9	74	1.18%
2018/07/02	0	0.00	2	4.58	4.60	-2	73	-2.72%
2018/06/29	0.7	4.37	0	0.00	4.49	0.7	72	1.03%
2018/06/25	1	4.51	0	0.00	4.61	1	70	1.42%
2018/06/22	0.2	4.31	0	0.00	4.50	0.2	70	0.27%
2018/06/20	0.5	4.63	0	0.00	4.78	0.5	68	0.70%
2018/06/08	0.3	4.71	0	0.00	4.84	0.3	55	0.60%
2018/06/06	0	0.00	1	4.85	4.86	-1	53	-1.86%
2018/06/05	1	4.62	0	0.00	4.62	1	52	1.91%
2018/05/21	0	0.00	0.4	3.63	3.63	-0.4	11	-3.78%
2018/05/18	0.4	3.08	0	0.00	3.30	0.4	10	4.26%
2018/05/17	0	0.00	1	3.00	3.00	-1	9	-10.00%
2018/05/16	1	2.90	1	3.01	3.00	0	9	-0.01%
2018/05/14	1	2.85	1	3.10	3.01	0	9	-0.01%
2018/05/10	0.4	2.95	1	3.10	3.10	-0.6	9	-6.38%
2018/05/08	0.2	2.86	0	0.00	3.00	0.2	9	1.62%
2018/05/07	0.1	3.01	0	0.00	3.10	0.1	9	1.45%
2018/05/03	0	3.01	0	0.00	3.10	0	9	0.01%
2018/05/02	0.7	2.97	0	0.00	3.10	0.7	9	8.04%
2018/04/25	0	0.00	1	3.13	3.13	-1	9	-10.89%
2018/04/24	0.6	3.00	0	0.00	3.15	0.6	9	6.24%
2018/04/19	0	0.00	1	3.10	3.10	-1	9	-11.10%
2018/04/18	0.3	2.93	0	0.00	3.10	0.3	9	2.75%
2018/04/17	0.7	2.96	0	0.00	3.10	0.7	8	8.47%
2018/04/13	0	2.90	0	0.00	3.10	0	9	0.09%
2018/04/12	0	0.00	1	3.00	3.00	-1	9	-10.68%
2018/03/14	0	0.00	0.4	3.00	3.00	-0.4	9	-4.02%
2018/03/12	0.4	2.88	0	0.00	3.00	0.4	8	4.22%
2018/03/08	0	0.00	1	2.96	2.97	-1	8	-12.03%
2018/03/07	0.7	2.82	0	0.00	2.95	0.7	8	8.74%
2018/02/27	0.3	2.65	0	0.00	2.77	0.3	7	4.08%
2018/02/26	0	0.00	1	2.79	2.79	-1	7	-12.80%
2018/02/23	0.1	2.80	0	0.00	2.78	0.1	8	1.57%
2018/02/22	0.9	2.86	1	3.00	3.00	-0.1	8	-1.47%
2018/02/21	0.4	2.89	0	0.00	2.99	0.4	8	4.45%
2018/02/12	0.6	2.78	1	2.89	2.89	-0.4	8	-4.41%
2018/02/08	1	2.75	0	0.00	3.00	1	9	10.96%
2018/02/06	0	0.00	1	3.09	2.98	-1	9	-10.29%
2018/01/31	0.3	2.87	0	0.00	2.99	0.3	9	3.25%
2018/01/29	0	0.00	2	2.90	2.90	-2	10	-19.77%
2018/01/25	1.5	2.70	1	3.00	2.73	0.5	10	4.61%
2018/01/19	0.6	3.01	0	0.00	3.17	0.6	10	5.44%
2018/01/17	0	0.00	1	3.18	3.18	-1	11	-8.93%
2018/01/16	0.1	2.88	0	0.00	3.00	0.1	11	0.80%
2018/01/15	0.3	2.86	0	0.00	3.00	0.3	11	2.70%
2018/01/12	0.2	3.01	0	0.00	3.09	0.2	11	1.78%
2018/01/11	0.8	3.21	1	3.34	3.34	-0.2	11	-1.63%
2018/01/09	0.1	3.16	0	0.00	3.45	0.1	11	1.04%
2018/01/08	0	0.00	1	3.46	3.16	-1	11	-8.63%
2018/01/04	0.3	3.32	0	0.00	3.50	0.3	11	2.09%
2018/01/03	0.8	3.19	2	3.45	3.32	-1.2	11	-10.37%
2018/01/02	0.7	3.18	0	0.00	3.38	0.7	12	5.43%