精測 (6510)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	464.50	0	0.00	463.50	0.2	175	0.11%
2024/04/15	4	482.75	0	0.00	484.00	4	160	2.48%
2024/03/27	4	521.00	0	0.00	518.00	4	177	2.26%
2024/02/19	1	568.00	0	0.00	569.00	1	261	0.38%
2023/12/08	1	580.00	1	574.00	572.00	0	351	0.00%
2023/12/06	1	584.00	0	0.00	583.00	1	341	0.29%
2023/11/27	0	0.00	1	587.00	583.00	-1	311	-0.32%
2023/11/24	1	580.00	0	0.00	580.00	1	303	0.33%
2023/09/27	0	585.00	0	0.00	585.00	0	274	0.01%
2023/09/06	0	540.00	0	0.00	551.00	0	359	0.00%
2023/09/05	0	0.00	1	530.00	532.00	-1	375	-0.27%
2023/08/28	1	498.00	0	0.00	503.00	1	397	0.25%
2023/08/25	0	0.00	1	520.00	508.00	-1	398	-0.25%
2023/07/31	1	530.00	0	0.00	515.00	1	413	0.24%
2023/06/15	0	0.00	0	586.00	589.00	0	377	0.00%
2023/06/13	0	0.00	0.1	597.00	593.00	-0.1	356	-0.03%
2023/04/27	0	470.00	0	0.00	462.00	0	373	0.00%
2023/03/27	0.1	590.00	0	0.00	589.00	0.1	330	0.03%
2023/03/24	0	0.00	1	625.00	606.00	-1	323	-0.31%
2023/03/23	2	603.50	2	609.50	629.00	0	299	0.00%
2023/02/10	1	585.00	0	0.00	584.00	1	388	0.26%
2023/02/09	15	598.53	0	0.00	596.00	15	375	3.99%
2023/01/12	1	495.00	1	491.00	491.00	0	320	0.00%
2022/12/02	0	0.00	0	515.00	544.00	0	276	-0.01%
2022/08/03	0	466.00	0	0.00	460.50	0	177	0.02%
2022/07/08	0	0.00	1	392.00	392.00	-1	137	-0.73%
2022/06/30	1	408.00	0	0.00	408.00	1	129	0.77%
2022/06/23	0	0.00	1	421.00	416.00	-1	129	-0.77%
2022/06/22	1	415.00	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	425.00	433.50	-1	134	-0.74%
2022/06/20	1	417.00	0	0.00	413.00	1	135	0.74%
2022/05/17	0	0.00	1	486.00	489.50	-1	128	-0.78%
2022/05/10	1	448.50	1	459.00	473.00	0	135	0.00%
2022/05/04	1	481.00	1	484.00	482.50	0	128	0.00%
2022/04/29	1	485.50	1	481.50	472.50	0	124	0.00%
2022/04/25	1	519.00	0	0.00	518.00	1	121	0.82%
2022/04/12	1	552.00	1	548.00	548.00	0	170	0.00%
2021/12/30	1	711.00	0	0.00	711.00	1	458	0.22%
2021/10/29	0	0.00	1	792.00	793.00	-1	429	-0.23%
2021/09/24	1	697.00	1	696.00	697.00	0	328	0.00%
2021/08/13	2	577.50	2	573.00	573.00	0	288	0.00%
2021/07/21	0	0.00	0	640.00	639.00	0	303	0.00%
2021/07/09	0	0.00	0	632.00	634.00	0	332	0.00%
2021/07/08	0	0.00	0	652.00	645.00	0	353	0.00%
2021/06/04	0	693.00	0	0.00	684.00	0	336	0.00%
2021/05/26	0	675.00	0	0.00	663.00	0	338	0.00%
2021/05/12	0	636.00	0	659.00	632.00	0	386	0.00%
2021/05/11	1	680.00	0	0.00	681.00	1	388	0.26%
2021/05/05	4	707.00	4	692.00	692.00	0	403	0.00%
2021/05/03	0	719.00	0	0.00	707.00	0	421	0.00%
2021/04/29	0	743.00	1	711.00	744.00	-1	439	-0.23%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/26	2	700.00	2	703.50	703.00	0	487	0.00%
2021/03/31	0	0.00	1	932.00	909.00	-1	592	-0.17%
2021/03/24	1	905.00	0	0.00	910.00	1	588	0.17%
2021/02/23	2	926.50	2	892.00	891.00	0	654	0.00%
2021/01/22	0	0.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/19	2	954.11	2	994.50	974.00	0	650	0.00%
2021/01/18	6	920.67	6	916.17	959.00	0	621	0.00%
2021/01/14	2	869.00	2	857.00	850.00	0	548	0.00%
2021/01/11	1	858.00	2	859.50	861.00	-1	525	-0.19%
2021/01/08	3	842.00	2	833.00	833.00	1	509	0.20%
2021/01/06	0	0.00	0	798.00	815.00	0	488	0.00%
2020/12/31	0	0.00	0	780.33	764.00	0	465	0.00%
2020/12/29	0	776.00	0	0.00	771.00	0	475	0.01%
2020/12/01	0	0.00	2	776.00	770.00	-2	576	-0.35%
2020/11/30	0	0.00	1	780.00	775.00	-1	581	-0.17%
2020/11/24	1	817.00	1	816.00	800.00	0	594	0.00%
2020/11/17	5	807.00	2	788.00	788.00	3	601	0.50%
2020/11/16	2	796.44	1	803.00	793.00	1	601	0.17%
2020/11/13	4	773.50	4	755.50	754.00	0	586	0.00%
2020/11/12	0	0.00	0	770.00	768.00	0	605	0.00%
2020/11/11	1	746.00	2	754.00	765.00	-1	588	-0.17%
2020/11/09	1	711.00	1	715.00	719.00	0	566	0.00%
2020/11/03	0	0.00	1	678.00	683.00	-1	599	-0.17%
2020/11/02	1	661.00	2	659.00	657.00	-1	615	-0.16%
2020/10/30	0	0.00	1	674.00	674.00	-1	634	-0.16%
2020/10/29	2	661.50	5	664.00	675.00	-3	644	-0.47%
2020/10/28	1	676.00	1	675.00	675.00	0	648	0.00%
2020/10/27	1	680.00	0	0.00	683.00	1	652	0.15%
2020/10/26	0	0.00	1	712.00	692.00	-1	655	-0.15%
2020/10/22	2	716.00	0	0.00	705.00	2	680	0.29%
2020/10/21	1	715.00	0	0.00	709.00	1	689	0.15%
2020/10/15	1	712.00	0	0.00	710.00	1	751	0.13%
2020/10/14	2	710.00	0	0.00	711.00	2	774	0.26%
2020/10/13	1	710.00	0	0.00	702.00	1	797	0.13%
2020/10/12	0	0.00	1	730.00	718.00	-1	818	-0.12%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/07	2	719.50	1	722.00	720.00	1	866	0.12%
2020/10/06	1	721.00	1	719.00	723.00	0	877	0.00%
2020/09/25	1	682.00	1	667.00	665.00	0	1,039	0.00%
2020/09/24	2	682.50	2	676.00	676.00	0	1,067	0.00%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/18	1	711.00	1	715.00	713.00	0	1,163	0.00%
2020/09/17	1	714.00	1	718.00	709.00	0	1,203	0.00%
2020/09/14	0	0.00	1	691.00	705.00	-1	1,383	-0.07%
2020/09/11	2	657.00	2	664.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	3	670.67	664.00	-3	1,423	-0.21%
2020/09/09	12	656.00	9	656.22	661.00	3	1,436	0.21%
2020/09/08	3	682.00	2	681.50	679.00	1	1,427	0.07%
2020/09/07	0	0.00	1	685.00	682.00	-1	1,434	-0.07%
2020/09/04	1	727.00	2	715.50	716.00	-1	1,443	-0.07%
2020/09/03	1	702.00	0	0.00	702.00	1	1,454	0.07%
2020/09/01	2	706.00	1	709.00	707.00	1	1,476	0.07%
2020/08/31	0	0.00	1	704.00	704.00	-1	1,551	-0.06%
2020/08/28	1	694.00	1	699.00	702.00	0	1,589	0.00%
2020/08/27	3	715.00	3	715.67	709.00	0	1,600	0.00%
2020/08/25	1	685.00	1	688.00	695.00	0	1,586	0.00%
2020/08/21	1	679.00	1	679.00	684.00	0	1,597	0.00%
2020/08/19	1	695.00	1	697.00	696.00	0	1,589	0.00%
2020/08/18	19	706.89	19	700.37	694.00	0	1,590	0.00%
2020/08/17	3	756.00	3	759.00	753.00	0	1,591	0.00%
2020/08/14	1	734.00	0	0.00	758.00	1	1,615	0.06%
2020/08/12	1	775.00	2	763.00	764.00	-1	1,627	-0.06%
2020/08/11	4	775.50	3	767.33	763.00	1	1,645	0.06%
2020/08/10	1	813.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	812.00	1	818.00	827.00	0	1,655	0.00%
2020/08/06	2	823.00	1	824.00	818.00	1	1,660	0.06%
2020/07/30	1	810.00	1	808.00	819.00	0	1,644	0.00%
2020/07/28	2	825.50	2	829.50	809.00	0	1,686	0.00%
2020/07/24	0	0.00	1	858.00	851.00	-1	1,705	-0.06%
2020/07/22	2	850.50	1	867.00	843.00	1	1,709	0.06%
2020/07/21	1	843.00	1	853.00	852.00	0	1,733	0.00%
2020/07/20	2	815.50	2	827.00	835.00	0	1,757	0.00%
2020/07/13	0	0.00	1	854.00	872.00	-1	1,828	-0.05%
2020/07/09	1	905.00	1	901.00	918.00	0	1,804	0.00%
2020/07/08	3	834.33	4	843.75	852.00	-1	1,742	-0.06%
2020/07/07	2	820.00	1	835.00	818.00	1	1,722	0.06%
2020/07/06	3	848.00	3	849.67	846.00	0	1,705	0.00%
2020/07/03	1	842.00	1	823.00	826.00	0	1,695	0.00%
2020/07/02	0	0.00	5	820.40	823.00	-5	1,672	-0.30%
2020/07/01	6	815.33	2	819.50	799.00	4	1,659	0.24%
2020/06/24	2	797.00	3	797.67	786.00	-1	1,599	-0.06%
2020/06/23	1	799.00	1	774.00	774.00	0	1,574	0.00%
2020/06/22	5	762.80	4	769.00	785.00	1	1,539	0.06%
2020/06/19	7	716.57	11	717.45	719.00	-4	1,479	-0.27%
2020/06/18	3	683.33	5	686.80	685.00	-2	1,434	-0.14%
2020/06/17	8	688.25	6	687.67	682.00	2	1,429	0.14%
2020/06/16	5	672.20	3	674.00	676.00	2	1,401	0.14%
2020/06/15	3	666.67	3	670.33	655.00	0	1,395	0.00%
2020/06/12	2	657.50	2	662.00	675.00	0	1,390	0.00%
2020/06/11	5	681.40	5	681.00	675.00	0	1,390	0.00%
2020/06/10	3	684.00	3	686.67	688.00	0	1,379	0.00%
2020/06/08	3	662.67	3	669.67	661.00	0	1,378	0.00%
2020/06/05	6	677.50	6	673.83	655.00	0	1,361	0.00%
2020/06/04	0	0.00	3	656.33	694.00	-3	1,299	-0.23%
2020/06/03	1	628.00	1	614.00	631.00	0	1,270	0.00%
2020/06/02	2	617.50	3	624.67	611.00	-1	1,256	-0.08%
2020/06/01	0	0.00	1	613.00	618.00	-1	1,259	-0.08%
2020/05/29	0	0.00	1	606.00	598.00	-1	1,269	-0.08%
2020/05/28	3	610.33	0	0.00	602.00	3	1,268	0.24%
2020/05/27	3	618.33	3	618.33	615.00	0	1,267	0.00%
2020/05/26	0	0.00	1	627.00	614.00	-1	1,274	-0.08%
2020/05/25	4	610.00	3	612.33	616.00	1	1,270	0.08%
2020/05/22	1	633.00	1	637.00	613.00	0	1,274	0.00%
2020/05/21	1	594.00	5	614.40	630.00	-4	1,265	-0.32%
2020/05/20	1	598.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	2	601.00	1	607.00	603.00	1	1,238	0.08%
2020/05/18	7	597.86	7	597.71	591.00	0	1,227	0.00%
2020/05/15	3	624.00	3	626.00	623.00	0	1,204	0.00%
2020/05/14	7	636.71	2	640.50	618.00	5	1,204	0.42%
2020/05/13	5	659.40	4	659.75	657.00	1	1,196	0.08%
2020/05/12	0	0.00	1	677.00	675.00	-1	1,197	-0.08%
2020/05/11	0	0.00	1	677.00	681.00	-1	1,191	-0.08%
2020/05/07	1	674.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	4	659.75	4	679.75	657.00	0	1,172	0.00%
2020/05/04	3	670.00	4	669.50	670.00	-1	1,156	-0.09%
2020/04/30	1	660.00	2	654.00	655.00	-1	1,132	-0.09%
2020/04/29	5	639.20	7	635.00	642.00	-2	1,119	-0.18%
2020/04/28	3	620.00	2	623.00	616.00	1	1,097	0.09%
2020/04/27	3	630.67	1	634.00	623.00	2	1,091	0.18%
2020/04/24	2	637.00	2	642.00	630.00	0	1,086	0.00%
2020/04/23	0	0.00	3	663.00	671.00	-3	1,049	-0.29%
2020/04/22	1	619.00	1	625.00	634.00	0	1,017	0.00%
2020/04/21	2	619.00	2	610.50	615.00	0	1,012	0.00%
2020/04/20	3	624.67	3	631.33	632.00	0	996	0.00%
2020/04/17	15	643.27	13	660.69	625.00	2	987	0.20%
2020/04/16	14	683.57	10	691.40	669.00	4	935	0.43%
2020/04/10	0	0.00	1	731.00	735.00	-1	867	-0.12%
2020/04/09	0	0.00	1	766.00	753.00	-1	871	-0.11%
2020/04/01	1	714.00	0	0.00	715.00	1	850	0.12%
2020/03/27	2	780.00	2	760.00	721.00	0	836	0.00%
2020/03/26	2	699.50	2	701.50	748.00	0	825	0.00%
2020/03/25	0	0.00	1	667.00	680.00	-1	814	-0.12%
2020/03/20	1	622.00	0	0.00	642.00	1	797	0.13%
2020/03/17	1	689.00	0	0.00	676.00	1	808	0.12%
2020/03/06	0	0.00	1	825.00	825.00	-1	793	-0.13%
2020/03/05	1	837.00	0	0.00	834.00	1	799	0.13%
2020/03/02	2	811.00	2	831.00	823.00	0	786	0.00%
2020/02/27	0	0.00	1	872.00	810.00	-1	788	-0.13%
2020/02/26	1	891.00	0	0.00	860.00	1	778	0.13%
2020/02/24	10	881.80	10	850.60	881.00	0	785	0.00%
2020/02/19	1	891.00	0	0.00	891.00	1	791	0.13%
2020/02/13	5	984.80	6	999.67	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	1	970.00	965.00	-1	794	-0.13%
2020/02/06	1	931.00	3	935.00	935.00	-2	823	-0.24%
2020/02/04	1	892.00	0	0.00	920.00	1	833	0.12%
2020/02/03	4	842.75	4	844.00	860.00	0	843	0.00%
2020/01/20	1	957.00	1	964.00	960.00	0	923	0.00%
2020/01/15	0	0.00	1	977.00	935.00	-1	943	-0.11%
2020/01/14	1	948.00	0	0.00	973.00	1	936	0.11%
2020/01/13	7	919.14	6	924.67	916.00	1	928	0.11%
2020/01/09	1	994.00	0	0.00	981.00	1	922	0.11%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2019/12/13	2	1075.00	2	1072.50	1075.00	0	1,106	0.00%
2019/12/06	6	989.00	7	980.43	993.00	-1	1,064	-0.09%
2019/11/29	2	883.00	1	889.00	882.00	1	1,067	0.09%
2019/11/28	2	895.00	2	903.00	890.00	0	1,071	0.00%
2019/11/27	3	916.33	2	916.50	918.00	1	1,082	0.09%
2019/11/25	1	900.00	1	868.00	873.00	0	1,103	0.00%
2019/11/20	4	907.75	5	924.20	899.00	-1	1,128	-0.09%
2019/11/19	3	950.67	3	950.67	950.00	0	1,121	0.00%
2019/11/15	0	0.00	1	1000.00	968.00	-1	1,127	-0.09%
2019/11/11	2	956.50	2	979.00	956.00	0	1,096	0.00%
2019/11/04	1	980.00	1	988.00	962.00	0	1,179	0.00%
2019/10/31	8	974.75	7	971.57	978.00	1	1,238	0.08%
2019/10/30	0	0.00	1	986.00	986.00	-1	1,225	-0.08%
2019/10/29	5	950.80	4	958.50	951.00	1	1,203	0.08%
2019/10/28	4	920.75	4	926.75	930.00	0	1,157	0.00%
2019/10/25	4	910.25	4	886.00	880.00	0	1,126	0.00%
2019/10/18	1	876.00	1	877.00	877.00	0	1,094	0.00%
2019/10/17	3	886.00	3	886.00	883.00	0	1,086	0.00%
2019/10/16	0	0.00	1	867.00	871.00	-1	1,070	-0.09%
2019/10/14	1	882.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	2	898.50	2	897.00	900.00	0	1,030	0.00%
2019/10/04	1	838.00	1	840.00	835.00	0	987	0.00%
2019/10/01	0	0.00	1	805.00	821.00	-1	943	-0.11%
2019/09/27	4	797.50	3	810.00	787.00	1	933	0.11%
2019/09/25	3	834.00	3	832.00	834.00	0	898	0.00%
2019/09/23	4	834.00	4	851.00	835.00	0	877	0.00%
2019/09/20	2	829.00	2	839.50	851.00	0	846	0.00%
2019/09/10	0	0.00	1	735.00	736.00	-1	772	-0.13%
2019/09/09	1	730.00	0	0.00	725.00	1	771	0.13%
2019/09/04	4	765.50	4	772.00	772.00	0	734	0.00%
2019/08/28	2	725.00	2	733.50	735.00	0	662	0.00%
2019/08/12	8	618.75	8	621.88	612.00	0	556	0.00%
2019/08/08	2	580.50	3	581.67	585.00	-1	503	-0.20%
2019/08/06	2	509.00	2	515.00	508.00	0	460	0.00%
2019/08/05	0	0.00	0	508.00	508.00	0	427	0.00%
2019/07/31	0	435.00	0	0.00	436.00	0	348	0.00%
2019/07/01	0	0.00	1	440.00	441.00	-1	550	-0.18%
2019/06/26	1	401.50	0	0.00	407.50	1	607	0.16%
2019/06/19	0	0.00	1	410.00	428.00	-1	612	-0.16%
2019/05/27	0	0.00	1	362.00	365.00	-1	613	-0.16%
2019/05/23	1	389.00	0	0.00	386.00	1	605	0.17%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/04/03	0	0.00	1	491.00	503.00	-1	574	-0.17%
2019/04/01	1	440.00	1	440.00	464.50	0	527	0.00%
2019/03/25	1	403.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	2	412.75	420.00	-2	522	-0.38%
2019/03/19	1	407.50	1	409.00	408.00	0	521	0.00%
2019/03/13	1	414.50	0	0.00	415.00	1	536	0.19%
2019/03/07	0	0.00	1	409.50	407.00	-1	556	-0.18%
2019/03/04	1	407.00	0	0.00	397.00	1	565	0.18%
2019/02/26	1	423.50	1	428.50	412.00	0	546	0.00%
2019/02/25	2	426.25	2	430.50	423.50	0	542	0.00%
2019/02/19	0	0.00	1	408.50	402.50	-1	517	-0.19%
2019/02/18	4	405.63	3	409.00	401.50	1	514	0.19%
2019/02/15	3	425.67	3	426.17	419.00	0	502	0.00%
2019/02/14	1	454.50	1	455.00	453.50	0	483	0.00%
2019/02/12	1	441.00	2	439.75	440.00	-1	462	-0.22%
2019/02/11	1	427.00	1	429.00	428.00	0	456	0.00%
2019/01/30	0	0.00	1	421.00	425.00	-1	456	-0.22%
2019/01/29	2	417.50	1	418.50	418.50	1	452	0.22%
2019/01/28	2	434.75	2	440.75	433.50	0	449	0.00%
2019/01/25	1	425.00	1	428.50	430.00	0	452	0.00%
2019/01/24	1	421.00	0	0.00	421.50	1	458	0.22%
2019/01/23	0	0.00	1	432.00	427.50	-1	460	-0.22%
2019/01/22	2	422.75	0	0.00	420.00	2	453	0.44%
2019/01/21	0	0.00	1	432.00	427.00	-1	449	-0.22%
2019/01/16	1	418.00	0	0.00	419.50	1	442	0.23%
2019/01/15	1	420.50	1	424.50	423.50	0	429	0.00%
2018/11/27	0	0.00	1	440.00	440.50	-1	345	-0.29%
2018/11/23	1	415.00	0	0.00	413.00	1	347	0.29%
2018/11/22	1	425.00	1	433.00	422.00	0	349	0.00%
2018/11/20	1	412.00	0	0.00	416.50	1	350	0.29%
2018/11/19	0	0.00	1	421.00	425.00	-1	346	-0.29%
2018/11/02	3	471.67	3	454.00	450.00	0	385	0.00%
2018/10/31	1	415.00	1	418.00	417.00	0	385	0.00%
2018/10/30	0	0.00	1	402.00	400.00	-1	387	-0.26%
2018/10/26	1	397.00	1	388.00	387.50	0	390	0.00%
2018/10/25	2	389.00	2	390.75	390.50	0	388	0.00%
2018/10/24	1	414.00	1	422.00	412.00	0	383	0.00%
2018/10/23	1	419.00	0	0.00	410.50	1	382	0.26%
2018/10/22	1	425.50	0	0.00	424.00	1	381	0.26%
2018/10/19	1	415.50	2	423.50	426.50	-1	380	-0.26%
2018/10/12	2	398.00	2	406.00	411.50	0	358	0.00%
2018/10/05	1	449.00	1	440.00	459.00	0	334	0.00%
2018/10/04	2	462.25	2	461.50	460.00	0	325	0.00%
2018/10/03	1	489.00	1	482.00	486.50	0	320	0.00%
2018/10/01	0	0.00	1	466.50	463.00	-1	310	-0.32%
2018/09/28	1	462.00	0	0.00	461.50	1	324	0.31%
2018/09/26	0	0.00	1	480.00	480.00	-1	324	-0.31%
2018/09/25	1	488.00	0	0.00	490.00	1	326	0.31%
2018/09/21	0	0.00	1	496.00	496.00	-1	325	-0.31%
2018/09/20	0	0.00	1	482.50	485.00	-1	323	-0.31%
2018/09/19	1	480.50	0	0.00	476.50	1	322	0.31%
2018/09/18	2	471.00	3	473.17	477.00	-1	319	-0.31%
2018/09/13	1	558.00	1	506.00	505.00	0	299	0.00%
2018/09/05	2	605.50	1	605.00	605.00	1	289	0.34%
2018/08/29	0	0.00	1	602.00	601.00	-1	291	-0.34%
2018/08/22	1	574.00	0	0.00	575.00	1	297	0.34%
2018/08/20	1	576.00	1	601.00	590.00	0	285	0.00%
2018/08/17	4	621.50	3	610.00	598.00	1	281	0.35%
2018/08/09	1	751.00	1	740.00	741.00	0	250	0.00%
2018/08/03	1	805.00	1	844.00	845.00	0	221	0.00%
2018/07/31	0	0.00	1	781.00	780.00	-1	226	-0.44%
2018/07/11	0	0.00	1	777.00	774.00	-1	253	-0.39%
2018/07/05	1	783.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	1	828.00	828.00	-1	235	-0.43%
2018/07/02	0	0.00	1	801.00	799.00	-1	239	-0.42%
2018/06/15	0	0.00	1	847.00	843.00	-1	312	-0.32%
2018/06/05	1	863.00	0	0.00	876.00	1	313	0.32%
2018/06/04	0	0.00	1	850.00	863.00	-1	304	-0.33%
2018/05/25	0	0.00	1	784.00	787.00	-1	315	-0.32%
2018/05/18	0	0.00	1	791.00	796.00	-1	331	-0.30%
2018/05/17	2	787.00	1	790.00	781.00	1	334	0.30%
2018/05/16	1	799.00	0	0.00	799.00	1	336	0.30%
2018/05/10	1	767.00	1	788.00	800.00	0	339	0.00%
2018/05/02	1	769.00	1	757.00	760.00	0	338	0.00%
2018/04/26	1	751.00	1	768.00	764.00	0	339	0.00%
2018/04/13	1	819.00	0	0.00	812.00	1	342	0.29%
2018/04/11	0	0.00	1	840.00	820.00	-1	354	-0.28%
2018/04/09	2	820.00	0	0.00	815.00	2	363	0.55%
2018/03/27	0	0.00	1	726.00	745.00	-1	348	-0.29%
2018/03/26	1	721.00	3	752.00	721.00	-2	335	-0.60%
2018/03/23	1	807.00	0	0.00	800.00	1	315	0.32%
2018/03/21	1	827.00	1	846.00	846.00	0	307	0.00%
2018/02/06	1	1025.00	2	1025.00	1015.00	-1	272	-0.37%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/30	0	0.00	1	1200.00	1155.00	-1	269	-0.37%
2018/01/26	1	1165.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	0	0.00	1	1200.00	1190.00	-1	290	-0.34%
2018/01/08	1	1100.00	0	0.00	1070.00	1	308	0.32%
2018/01/02	1	1120.00	0	0.00	1105.00	1	295	0.34%