鈦昇 (8027)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.6
漲跌
▼2.0
漲幅
-2.07%
成交量
2,330張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	95.15	0	0.00	94.60	0	4,217	0.00%
2024/04/12	0.1	100.50	0	0.00	100.50	0.1	4,184	0.00%
2024/04/09	0	94.60	0	0.00	93.80	0	4,093	0.00%
2024/04/03	1	98.70	2	96.80	102.50	-1	3,948	-0.03%
2024/04/02	1	98.70	0	0.00	98.10	1	3,829	0.03%
2024/03/22	0	92.25	0	0.00	91.90	0	3,585	0.00%
2024/03/13	0	95.00	0	0.00	94.80	0	3,379	0.00%
2024/03/11	0	97.30	0	0.00	97.80	0	3,289	0.00%
2024/03/06	0	98.20	5	98.10	97.80	-5	3,074	-0.16%
2024/03/05	0	96.50	0	0.00	96.40	0	3,038	0.00%
2024/03/01	2	103.00	2	98.30	97.30	0	2,938	0.00%
2024/02/27	0	0.00	2	102.50	96.10	-2	2,840	-0.07%
2024/02/26	1	104.00	0	0.00	103.00	1	2,720	0.04%
2024/02/23	4	98.95	2	98.60	98.90	2	2,594	0.08%
2024/02/22	1	97.60	1	94.10	95.10	0	2,461	0.00%
2024/02/16	2	93.15	1	94.30	94.90	1	2,233	0.04%
2024/02/01	1	89.50	1	89.40	89.40	0	2,020	0.00%
2024/01/31	2	91.00	1	90.50	90.60	1	1,985	0.05%
2024/01/30	1	89.50	1	88.60	88.80	0	1,901	0.00%
2024/01/29	0	87.90	0	0.00	87.70	0	1,850	0.00%
2024/01/25	0	0.00	2	87.70	88.30	-2	1,712	-0.12%
2024/01/24	3	89.77	2	92.00	87.60	1	1,612	0.06%
2024/01/23	1	88.20	1	88.10	88.30	0	1,348	0.00%
2024/01/22	2	85.00	1	83.80	86.20	1	1,259	0.08%
2024/01/19	1	84.40	4	83.90	84.70	-3	1,127	-0.27%
2024/01/18	1	81.50	1	81.60	82.20	0	957	0.00%
2024/01/04	0	0.00	2	68.50	68.60	-2	394	-0.51%
2024/01/03	0	0.00	1	69.40	69.10	-1	393	-0.25%
2023/12/29	0	0.00	0	64.40	65.30	0	402	0.00%
2023/12/28	2	64.00	0	0.00	63.60	2	404	0.49%
2023/12/22	0	0.00	0	62.30	61.80	0	434	0.00%
2023/12/14	1	67.30	0	0.00	65.60	1	523	0.19%
2023/10/27	0	64.00	0	0.00	63.00	0	2,518	0.00%
2023/10/18	0	0.00	0	62.30	61.30	0	2,866	0.00%
2023/10/16	0	0.00	2	63.00	63.00	-2	2,917	-0.07%
2023/10/13	0	0.00	0	64.40	64.20	0	2,980	0.00%
2023/10/02	0	0.00	10	71.20	71.20	-10	3,048	-0.33%
2023/09/25	1	72.00	1	70.20	70.20	0	3,050	0.00%
2023/09/18	2	67.40	0	0.00	67.70	2	2,980	0.07%
2023/09/05	20	69.20	20	68.80	68.80	0	3,150	0.00%
2023/09/04	0	0.00	1	69.10	69.10	-1	3,248	-0.03%
2023/08/29	1	73.90	0	0.00	73.80	1	3,427	0.03%
2023/08/28	0	0.00	2	73.05	72.90	-2	3,423	-0.06%
2023/08/25	31	76.25	32	77.13	74.80	-1	3,394	-0.03%
2023/08/24	5	77.02	4	76.65	76.90	1	3,320	0.03%
2023/08/23	2	73.10	1	75.70	75.20	1	3,104	0.03%
2023/08/17	4	74.03	5	73.76	74.10	-1	2,893	-0.03%
2023/08/16	4	71.63	3	72.20	72.50	1	2,773	0.04%
2023/08/11	1	70.10	1	70.00	69.20	0	2,604	0.00%
2023/08/10	0	0.00	1	67.10	67.10	-1	2,550	-0.04%
2023/08/09	3	70.57	5	71.18	70.20	-2	2,505	-0.08%
2023/08/08	22	75.65	9	76.07	74.50	13	2,423	0.54%
2023/08/07	33	72.68	39	74.15	75.00	-6	2,170	-0.28%
2023/08/04	1	66.90	2	67.60	68.20	-1	1,967	-0.05%
2023/08/02	0	0.00	1	64.00	62.00	-1	1,858	-0.05%
2023/08/01	6	69.23	4	69.83	64.60	2	1,839	0.11%
2023/07/31	1	67.90	2	68.45	68.50	-1	1,593	-0.06%
2023/07/24	1	62.00	3	64.00	63.00	-2	1,313	-0.15%
2023/07/20	1	61.40	1	61.40	61.40	0	1,249	0.00%
2023/07/18	4	61.80	0	0.00	62.00	4	1,195	0.33%
2023/06/27	0	0.00	0	58.20	57.60	0	987	0.00%
2023/06/16	1	64.20	1	62.40	61.80	0	945	0.00%
2023/06/08	0	63.00	0.3	60.60	61.30	-0.2	737	-0.03%
2023/06/07	0	0.00	1	59.50	59.10	-1	629	-0.16%
2023/06/06	1	55.80	0.3	57.50	55.80	0.8	520	0.14%
2023/05/16	0	0.00	1	45.15	45.10	-1	353	-0.28%
2023/05/12	1	44.30	1	42.00	44.00	0	345	0.00%
2023/05/10	0.1	44.00	0	0.00	43.00	0.1	329	0.03%
2023/05/08	0.1	47.50	0	0.00	46.45	0.1	306	0.03%
2023/05/05	0.1	50.20	0	0.00	50.30	0.1	286	0.03%
2023/05/03	0	0.00	3	50.50	50.30	-3	280	-1.07%
2023/04/28	0	50.90	0	0.00	51.00	0	282	0.00%
2023/04/27	0	50.50	0	0.00	51.00	0	278	0.00%
2023/04/20	3	53.00	0	0.00	52.40	3	256	1.17%
2023/04/18	0	55.20	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.77	0	0.00	53.80	0	245	0.00%
2023/04/14	0	54.35	0	0.00	53.40	0	246	0.00%
2023/04/13	0.1	53.77	0	0.00	53.40	0.1	246	0.02%
2023/04/12	0.1	54.20	0	0.00	54.60	0.1	243	0.02%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.90	0	0.00	56.20	0	235	0.02%
2023/04/07	1	56.69	0	0.00	56.60	1	228	0.44%
2023/04/06	0	53.78	0	0.00	53.90	0	209	0.00%
2023/03/31	0	53.00	0	0.00	53.60	0	211	0.01%
2023/03/30	0	53.51	0	0.00	53.10	0	215	0.02%
2023/03/27	0	54.35	0	0.00	54.10	0	214	0.00%
2023/03/23	0	56.00	0	0.00	53.80	0	210	0.00%
2023/03/22	0	53.30	0	0.00	53.30	0	208	0.00%
2023/03/21	0	0.00	0.7	51.70	52.00	-0.7	206	-0.32%
2023/03/20	0	53.00	0	0.00	51.10	0	207	0.00%
2023/03/17	0	51.60	0	0.00	51.00	0	207	0.00%
2023/03/16	0	50.38	0	0.00	49.85	0	209	0.00%
2023/03/13	0	53.50	0.3	50.73	51.10	-0.3	216	-0.15%
2023/03/10	0	53.70	2	52.40	51.90	-2	217	-0.92%
2023/03/09	0	53.90	0	0.00	53.30	0	223	0.00%
2023/03/08	2	53.20	0	0.00	53.60	2	229	0.87%
2023/03/07	0	53.70	0	0.00	53.60	0	233	0.00%
2023/03/06	0	53.45	0	52.98	53.20	0	233	-0.01%
2023/03/03	0	53.20	0	0.00	52.50	0	232	0.00%
2023/03/02	0	53.97	0	0.00	52.30	0	235	0.00%
2023/03/01	0	53.40	0	0.00	52.30	0	237	0.00%
2023/02/24	0	52.80	0	0.00	52.80	0	241	0.00%
2023/02/23	0	54.07	0	0.00	53.30	0	241	0.01%
2023/02/21	0	54.40	0	0.00	54.10	0	237	0.00%
2023/02/20	0	53.43	0	0.00	53.90	0	237	0.00%
2023/02/17	0	52.68	0	0.00	52.30	0	239	0.00%
2023/02/16	0	53.00	0	0.00	52.30	0	242	0.00%
2023/02/15	0	53.00	0	0.00	52.50	0	247	0.00%
2023/02/13	0	53.10	4	52.80	52.70	-4	254	-1.57%
2023/02/09	0	53.70	0	0.00	53.40	0	266	0.00%
2023/02/07	0	0.00	4	52.30	53.00	-4	267	-1.50%
2023/02/06	0	55.30	0	0.00	52.30	0	270	0.00%
2023/02/02	0	54.10	0	0.00	53.80	0	278	0.00%
2023/01/31	0	51.80	0	0.00	52.50	0	283	0.00%
2023/01/16	0	54.90	0	0.00	50.50	0	307	0.00%
2023/01/13	0	50.80	0	0.00	50.20	0	310	0.00%
2023/01/12	2	50.50	0	0.00	50.50	2	313	0.64%
2023/01/09	0	50.70	0	0.00	50.20	0	323	0.00%
2023/01/05	0	50.60	0	0.00	50.00	0	341	0.00%
2023/01/03	0	50.50	0	0.00	50.10	0	358	0.00%
2022/12/29	3	50.30	0	0.00	50.30	3	368	0.81%
2022/12/20	0	52.60	0	0.00	51.90	0	395	0.00%
2022/12/13	0	54.20	0	0.00	53.80	0	406	0.00%
2022/12/09	3	54.60	0	0.00	54.30	3	420	0.71%
2022/11/03	0	53.90	0	0.00	53.30	0	556	0.00%
2022/11/01	0	52.20	0	0.00	52.20	0	573	0.00%
2022/09/29	0	54.60	0	0.00	53.60	0	540	0.00%
2022/09/12	0	65.70	0	0.00	65.20	0	561	0.00%
2022/08/24	0	0.00	1	70.80	70.60	-1	709	-0.14%
2022/08/23	1	71.00	0	0.00	70.80	1	771	0.13%
2022/08/18	2	71.40	2	71.95	70.80	0	836	0.00%
2022/07/26	0	0.00	0	66.20	66.30	0	990	0.00%
2022/07/15	0	64.90	0	0.00	65.40	0	1,020	0.00%
2022/07/07	0	62.80	0	0.00	62.30	0	1,007	0.00%
2022/07/05	0	65.00	0	0.00	65.00	0	1,004	0.00%
2022/06/20	0	0.00	7	67.14	67.00	-7	1,075	-0.65%
2022/06/13	1	75.70	0	0.00	75.80	1	1,016	0.10%
2022/06/10	0	0.00	1	78.20	78.00	-1	1,008	-0.10%
2022/06/09	0	0.00	5	77.90	78.00	-5	1,005	-0.50%
2022/06/08	4	77.80	0	0.00	77.30	4	999	0.40%
2022/06/07	1	78.70	0	0.00	78.50	1	985	0.10%
2022/06/06	3	79.17	0	80.00	79.00	3	975	0.31%
2022/06/02	6	81.93	1	84.10	81.30	5	954	0.52%
2022/05/31	1	80.80	1	82.00	81.70	0	861	0.00%
2022/05/30	1	77.40	7	79.31	79.30	-6	814	-0.74%
2022/05/27	2	78.35	0	0.00	77.20	2	810	0.25%
2022/05/26	4	78.75	0	0.00	77.90	4	781	0.51%
2022/05/25	0	0.00	1	78.10	78.40	-1	764	-0.13%
2022/05/18	1	77.50	0	0.00	75.90	1	729	0.14%
2022/04/26	0	0.00	0	73.80	73.70	0	644	0.00%
2022/04/12	0	71.10	0	0.00	70.60	0	817	0.00%
2022/04/11	0	74.00	0	0.00	71.20	0	875	0.00%
2022/04/07	0	77.30	0	0.00	72.50	0	985	0.00%
2022/03/17	0	68.80	0	0.00	68.70	0	1,194	0.00%
2022/03/04	0	73.50	0	0.00	72.70	0	1,267	0.00%
2022/03/02	0	74.40	0	0.00	74.30	0	1,262	0.00%
2022/03/01	0	70.80	0	0.00	70.60	0	1,284	0.00%
2022/02/22	0	73.20	0	0.00	71.60	0	1,309	0.00%
2022/02/21	0	73.90	0	0.00	73.60	0	1,327	0.00%
2022/02/08	0	75.90	0	0.00	75.10	0	1,276	0.00%
2022/01/20	0	75.50	0	0.00	75.00	0	1,255	0.00%
2022/01/17	0	76.60	0	0.00	77.00	0	1,231	0.00%
2022/01/04	9	86.81	9	87.16	84.40	0	1,029	0.00%
2021/12/30	1	86.30	0	0.00	85.00	1	943	0.11%
2021/12/29	1	83.80	1	85.30	85.20	0	853	0.00%
2021/12/23	0	75.70	0	0.00	77.50	0	726	0.00%
2021/12/22	2	75.00	0	0.00	75.00	2	696	0.29%
2021/12/03	8	73.41	8	74.10	73.00	0	531	0.00%
2021/11/16	0	0.00	1	64.40	64.10	-1	364	-0.27%
2021/11/04	1	67.40	0	0.00	67.00	1	464	0.22%
2021/07/19	1	81.40	1	81.60	77.80	0	1,062	0.00%
2021/07/05	1	69.10	1	70.80	70.20	0	778	0.00%
2021/06/22	0	0.00	3	69.20	68.00	-3	824	-0.36%
2021/04/29	0	0.00	0	83.50	81.80	0	937	0.00%
2021/04/22	1	85.90	0	0.00	81.00	1	1,077	0.09%
2021/04/20	0	0.00	0	85.20	86.00	0	1,152	0.00%
2021/04/19	0	0.00	0	85.50	85.20	0	1,158	0.00%
2021/04/16	0	0.00	0	88.80	85.50	0	1,162	0.00%
2021/04/14	0	90.00	0	0.00	85.80	0	1,230	0.00%
2021/04/13	0	91.60	0	0.00	87.20	0	1,329	0.00%
2021/04/12	0	95.40	0	0.00	89.00	0	1,349	0.00%
2021/04/08	0	93.00	0	0.00	92.90	0	1,407	0.00%
2021/03/29	0	89.20	0	0.00	88.70	0	1,454	0.00%
2021/03/22	0	94.90	0	0.00	91.60	0	1,481	0.00%
2021/03/18	0	92.90	0	0.00	93.10	0	1,514	0.00%
2021/03/17	0	91.80	0	0.00	91.80	0	1,573	0.00%
2021/03/16	0	93.70	0	0.00	90.80	0	1,708	0.00%
2021/03/12	2	89.50	2	89.50	88.60	0	1,976	0.00%
2021/03/11	0	85.50	0	0.00	85.60	0	2,149	0.00%
2021/03/10	0	84.00	0	0.00	83.80	0	2,191	0.00%
2021/03/08	0	88.00	0	0.00	82.20	0	2,194	0.00%
2021/03/05	0	93.30	0	0.00	83.90	0	2,200	0.00%
2021/03/02	0	92.90	0	0.00	84.60	0	2,286	0.00%
2021/02/26	0	84.80	0	0.00	84.50	0	2,297	0.00%
2021/02/25	0	87.20	0	0.00	85.40	0	2,311	0.00%
2021/02/23	1	87.70	1	87.30	88.00	0	2,333	0.00%
2021/02/22	0	85.50	0	0.00	86.90	0	2,394	0.00%
2021/02/19	0	83.50	0	0.00	84.00	0	2,389	0.00%
2021/02/03	0	83.40	0	0.00	82.30	0	2,409	0.00%
2021/02/01	0	0.00	1	77.60	78.80	-1	2,409	-0.04%
2021/01/28	0	0.00	2	81.95	81.90	-2	2,409	-0.08%
2021/01/20	0	0.00	1	85.50	82.70	-1	2,422	-0.04%
2021/01/19	2	89.00	0	0.00	88.90	2	2,417	0.08%
2021/01/15	5	97.60	5	91.70	91.70	0	2,446	0.00%
2021/01/14	11	96.59	10	95.10	95.30	1	2,528	0.04%
2021/01/13	0	0.00	1	95.20	95.20	-1	2,715	-0.04%
2021/01/12	1	89.70	0	0.00	89.70	1	2,674	0.04%
2021/01/11	0	0.00	1	91.70	91.90	-1	2,667	-0.04%
2021/01/06	4	93.70	4	93.35	89.90	0	2,634	0.00%
2020/12/28	2	97.50	2	97.10	96.40	0	2,551	0.00%
2020/12/25	1	95.20	4	96.50	96.80	-3	2,532	-0.12%
2020/12/17	0	0.00	1	91.30	91.80	-1	2,567	-0.04%
2020/12/16	2	92.10	2	91.45	92.00	0	2,569	0.00%
2020/12/14	0	91.70	0	0.00	89.80	0	2,663	0.00%
2020/12/10	15	95.26	9	93.77	92.00	6	2,887	0.21%
2020/12/09	19	97.47	17	97.70	96.20	2	2,949	0.07%
2020/12/08	13	91.12	14	90.92	92.50	-1	3,068	-0.03%
2020/12/07	0	0.00	1	88.30	89.80	-1	3,099	-0.03%
2020/12/04	0	0.00	2	80.45	81.70	-2	2,979	-0.07%
2020/12/03	0	79.00	0	0.00	78.10	0	3,001	0.00%
2020/12/02	0	0.00	1	78.70	78.80	-1	3,338	-0.03%
2020/12/01	0	78.50	0	0.00	77.90	0	3,588	0.00%
2020/11/30	0	0.00	20	80.00	79.00	-20	3,729	-0.54%
2020/11/27	1	79.10	1	79.50	79.00	0	3,762	0.00%
2020/11/26	0	0.00	1	78.00	79.00	-1	3,706	-0.03%
2020/11/25	1	76.90	0	0.00	76.10	1	3,702	0.03%
2020/11/23	0	0.00	1	78.20	77.80	-1	3,697	-0.03%
2020/11/20	2	76.75	0	0.00	76.10	2	3,678	0.05%
2020/11/19	6	77.47	6	77.15	76.40	0	3,675	0.00%
2020/11/16	1	74.50	0	0.00	74.10	1	3,631	0.03%
2020/11/13	0	70.20	1	71.00	71.30	-1	3,621	-0.03%
2020/11/09	1	70.80	0	0.00	72.60	1	3,627	0.03%
2020/11/04	0	0.00	1	70.70	71.00	-1	3,633	-0.03%
2020/11/03	1	72.30	0	0.00	70.70	1	3,658	0.03%
2020/11/02	1	70.80	0	0.00	70.50	1	3,707	0.03%
2020/10/30	0	71.20	0	0.00	70.20	0	3,757	0.00%
2020/10/27	1	73.20	0	0.00	73.30	1	3,741	0.03%
2020/10/23	0	0.00	3	78.47	78.10	-3	3,674	-0.08%
2020/10/22	21	77.81	0	0.00	78.00	21	3,663	0.57%
2020/10/21	4	77.88	6	77.83	78.50	-2	3,557	-0.06%
2020/10/15	0	0.00	2	71.20	69.70	-2	3,450	-0.06%
2020/10/06	3	69.40	5	69.00	69.50	-2	3,530	-0.06%
2020/09/28	5	72.50	0	0.00	71.10	5	3,582	0.14%
2020/09/25	0	0.00	6	70.73	70.60	-6	3,710	-0.16%
2020/09/16	10	78.00	0	0.00	77.80	10	3,740	0.27%
2020/09/15	3	80.53	4	80.33	79.00	-1	3,633	-0.03%
2020/09/14	6	79.05	5	79.42	81.20	1	3,452	0.03%
2020/09/11	9	73.16	13	73.44	73.90	-4	3,269	-0.12%
2020/09/10	25	76.25	24	76.53	77.50	1	3,043	0.03%
2020/09/08	4	68.65	4	69.40	68.80	0	2,838	0.00%
2020/09/07	24	72.63	27	71.70	70.00	-3	2,801	-0.11%
2020/09/04	20	70.92	20	71.23	74.10	0	2,558	0.00%
2020/09/03	9	65.80	3	65.47	67.40	6	2,390	0.25%
2020/08/24	1	56.40	0	0.00	56.90	1	2,290	0.04%
2020/08/07	3	58.50	0	0.00	55.20	3	2,123	0.14%
2020/08/05	2	58.00	2	58.20	59.70	0	2,029	0.00%
2020/07/23	1	58.30	1	58.50	58.10	0	1,843	0.00%
2020/07/22	1	58.10	41	57.91	58.80	-40	1,817	-2.20%
2020/07/17	1	53.90	1	52.50	53.00	0	1,717	0.00%
2020/07/08	1	53.20	2	54.25	54.40	-1	1,479	-0.07%
2020/07/07	1	57.80	0	0.00	53.10	1	1,435	0.07%
2020/07/06	0	0.00	5	59.20	57.20	-5	1,348	-0.37%
2020/07/03	2	55.60	4	54.43	57.30	-2	1,201	-0.17%
2020/06/30	15	48.00	15	48.55	49.70	0	980	0.00%
2020/06/23	5	46.66	0	0.00	45.45	5	921	0.54%
2020/06/19	0	0.00	0	47.70	47.70	0	886	0.00%
2020/06/17	21	49.90	0	0.00	47.75	21	842	2.49%
2020/06/12	8	47.20	8	47.08	47.25	0	701	0.00%
2020/06/11	51	48.08	56	48.16	46.00	-5	681	-0.73%
2020/06/09	20	43.00	0	0.00	42.80	20	485	4.12%
2020/06/05	0	0.00	50	41.01	41.90	-50	425	-11.75%
2020/06/04	8	39.94	3	40.13	41.00	5	392	1.27%
2020/06/03	0	0.00	26	35.08	37.40	-26	340	-7.63%
2020/05/26	0	0.00	25	33.96	33.50	-25	300	-8.32%
2020/05/07	0	0.00	1	33.00	33.00	-1	293	-0.34%
2020/05/06	1	33.20	0	0.00	32.80	1	292	0.34%
2020/05/05	0	0.00	2	34.45	34.60	-2	283	-0.70%
2020/04/29	11	33.79	2	33.80	33.80	9	271	3.31%
2020/04/28	2	33.50	0	0.00	33.50	2	269	0.74%
2020/04/27	2	32.95	0	0.00	32.90	2	271	0.74%
2020/04/24	11	31.94	0	0.00	31.85	11	267	4.11%
2020/04/23	10	31.40	0	0.00	31.70	10	266	3.75%
2020/04/22	15	30.40	0	0.00	31.15	15	264	5.67%
2020/04/21	5	30.70	0	0.00	30.50	5	262	1.90%
2020/04/20	5	30.71	0	0.00	30.70	5	261	1.91%
2020/04/17	5	30.00	0	0.00	30.00	5	261	1.91%
2020/04/16	5	29.00	0	0.00	29.00	5	256	1.95%
2020/04/15	15	28.97	0	0.00	29.00	15	256	5.85%
2020/04/14	10	29.15	3	28.60	28.80	7	252	2.77%
2020/04/13	5	26.95	0	0.00	27.80	5	250	2.00%
2020/04/10	5	26.60	0	0.00	26.95	5	252	1.98%
2020/03/31	3	25.90	0	0.00	25.65	3	257	1.17%
2020/02/25	0	28.70	0	0.00	29.00	0	177	0.00%
2020/02/24	0	29.10	0	0.00	29.10	0	178	0.00%
2020/02/20	0	29.30	0	0.00	29.55	0	179	0.00%
2020/02/18	0	29.00	0	0.00	28.80	0	179	0.00%
2019/10/18	0	35.10	0	0.00	35.00	0	305	0.00%
2019/09/20	1	35.40	0	0.00	35.30	1	249	0.40%
2019/08/08	0	29.25	0	0.00	29.20	0	123	0.00%
2019/04/12	0	30.00	0	0.00	29.90	0	268	0.00%
2019/03/25	0	29.40	0	0.00	29.40	0	260	0.00%
2019/03/20	0	29.75	0	0.00	29.90	0	287	0.00%
2019/03/19	0	30.20	0	0.00	30.20	0	285	0.00%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/04	0	0.00	1	31.70	31.80	-1	295	-0.34%
2019/02/27	1	31.75	0	0.00	31.90	1	289	0.35%
2019/01/30	0	30.65	0	0.00	30.35	0	287	0.00%
2019/01/07	0	30.45	0	0.00	30.15	0	383	0.00%
2018/11/29	0	29.90	0	0.00	29.90	0	412	0.00%
2018/11/23	0	27.05	0	0.00	27.00	0	402	0.00%
2018/11/16	0	27.30	0	0.00	27.45	0	393	0.00%
2018/11/15	0	28.20	0	0.00	27.30	0	394	0.00%
2018/11/13	0	27.10	0	0.00	27.40	0	383	0.00%
2018/11/12	0	31.10	0	0.00	27.70	0	375	0.00%
2018/11/08	0	29.05	0	0.00	28.80	0	365	0.00%
2018/10/12	0	27.75	0	0.00	27.50	0	375	0.00%
2018/07/02	0	0.00	1	43.40	43.00	-1	897	-0.11%
2018/06/28	1	42.40	0	0.00	42.00	1	882	0.11%
2018/04/17	0	45.30	0	0.00	45.75	0	1,353	0.00%
2018/03/22	0	45.00	0	0.00	45.00	0	1,653	0.00%
2018/03/20	0	44.45	0	0.00	43.85	0	1,628	0.00%
2018/03/05	0	0.00	1	47.60	47.60	-1	1,802	-0.06%
2018/03/02	1	49.60	0	0.00	49.50	1	1,830	0.05%
2018/02/27	0	0.00	1	48.90	48.20	-1	1,800	-0.06%
2018/02/23	1	48.30	0	0.00	47.20	1	1,789	0.06%
2018/01/23	1	43.25	1	43.90	43.95	0	1,457	0.00%
2018/01/10	3	42.40	3	42.65	42.10	0	1,559	0.00%
2018/01/09	0	0.00	10	42.20	42.30	-10	1,570	-0.64%
2018/01/08	0	0.00	1	43.70	42.70	-1	1,591	-0.06%
2018/01/05	10	44.15	11	44.55	44.15	-1	1,613	-0.06%
2018/01/03	23	43.25	12	44.10	45.40	11	1,602	0.69%