券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 0.5 | 311.50 | 308.50 | -0.5 | 692 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 297.17 | 298.50 | -0.3 | 678 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 271.00 | 270.00 | -1 | 622 | -0.16% |
|
| 2024/04/10 | 1 | 293.50 | 1.1 | 289.95 | 289.00 | -0.1 | 611 | -0.02% |
|
| 2024/04/08 | 0 | 272.50 | 0 | 0.00 | 274.50 | 0 | 608 | 0.00% |
|
| 2024/03/27 | 2 | 267.50 | 0 | 0.00 | 267.00 | 2 | 722 | 0.28% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 276.00 | 274.50 | -1 | 731 | -0.14% |
|
| 2024/03/22 | 1 | 271.00 | 0 | 0.00 | 272.00 | 1 | 740 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 274.77 | 273.50 | 0 | 725 | 0.00% |
|
| 2024/03/19 | 0.5 | 269.00 | 0 | 0.00 | 266.00 | 0.5 | 706 | 0.07% |
|
| 2024/03/18 | 0.4 | 267.00 | 0 | 0.00 | 268.00 | 0.4 | 700 | 0.06% |
|
| 2024/03/08 | 1 | 257.50 | 1 | 260.00 | 257.00 | 0 | 668 | 0.00% |
|
| 2024/03/05 | 0 | 260.00 | 0 | 0.00 | 259.50 | 0 | 662 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 254.25 | 253.50 | -2 | 880 | -0.23% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 272.00 | 264.00 | 0 | 913 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 273.00 | 276.00 | -0.1 | 883 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 280.00 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/18 | 7.1 | 283.66 | 7 | 284.71 | 283.50 | 0.1 | 845 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 274.50 | 275.50 | 0 | 791 | 0.00% |
|
| 2023/09/13 | 3 | 265.50 | 0 | 0.00 | 268.00 | 3 | 767 | 0.39% |
|
| 2023/08/18 | 0 | 0.00 | 9 | 229.50 | 229.50 | -9 | 670 | -1.34% |
|
| 2023/08/10 | 1 | 235.50 | 1 | 237.00 | 233.00 | 0 | 599 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 200.50 | 201.50 | -1 | 516 | -0.19% |
|
| 2023/07/12 | 1 | 192.00 | 0 | 0.00 | 194.00 | 1 | 555 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 567 | -0.18% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 193.08 | 192.50 | 0 | 944 | 0.00% |
|
| 2023/04/13 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 937 | 0.00% |
|
| 2023/04/12 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 930 | 0.00% |
|
| 2023/03/28 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 903 | 0.00% |
|
| 2023/03/27 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 903 | 0.00% |
|
| 2023/03/22 | 0 | 180.50 | 2 | 177.50 | 179.00 | -2 | 893 | -0.22% |
|
| 2023/03/17 | 0 | 175.00 | 0 | 0.00 | 175.50 | 0 | 887 | 0.00% |
|
| 2023/03/16 | 1 | 172.00 | 1 | 171.00 | 169.50 | 0 | 882 | 0.00% |
|
| 2023/03/15 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 877 | 0.23% |
|
| 2023/03/09 | 0 | 179.50 | 0 | 0.00 | 179.50 | 0 | 896 | 0.00% |
|
| 2023/03/07 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 908 | 0.00% |
|
| 2023/03/02 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 901 | 0.00% |
|
| 2023/02/24 | 1 | 179.50 | 0 | 0.00 | 175.00 | 1 | 889 | 0.11% |
|
| 2023/02/22 | 1 | 171.00 | 1 | 172.50 | 172.00 | 0 | 881 | 0.00% |
|
| 2023/02/21 | 0 | 174.00 | 1 | 176.00 | 177.00 | -1 | 867 | -0.12% |
|
| 2023/02/20 | 0 | 175.00 | 0 | 0.00 | 172.00 | 0 | 852 | 0.00% |
|
| 2023/02/16 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 864 | 0.00% |
|
| 2023/02/14 | 2 | 164.50 | 2 | 164.25 | 167.00 | 0 | 851 | 0.00% |
|
| 2023/02/10 | 2 | 166.00 | 2 | 166.50 | 166.50 | 0 | 800 | 0.00% |
|
| 2023/02/09 | 1 | 168.50 | 1 | 169.50 | 168.00 | 0 | 795 | 0.00% |
|
| 2023/02/08 | 1 | 172.00 | 2 | 169.50 | 172.00 | -1 | 776 | -0.13% |
|
| 2023/02/07 | 1 | 162.00 | 1 | 163.50 | 164.00 | 0 | 750 | 0.00% |
|
| 2023/02/06 | 5 | 161.90 | 5 | 162.10 | 161.50 | 0 | 749 | 0.00% |
|
| 2023/02/03 | 2 | 166.25 | 0 | 0.00 | 165.00 | 2 | 736 | 0.27% |
|
| 2022/11/03 | 0 | 138.50 | 0 | 0.00 | 133.00 | 0 | 467 | 0.00% |
|
| 2022/09/29 | 0 | 120.50 | 0 | 0.00 | 118.50 | 0 | 460 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 541 | -0.18% |
|
| 2022/09/12 | 0 | 139.75 | 0 | 0.00 | 138.00 | 0 | 563 | 0.00% |
|
| 2022/08/18 | 0 | 157.00 | 0 | 0.00 | 152.50 | 0 | 574 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 151.50 | 150.50 | -0.1 | 568 | -0.02% |
|
| 2022/08/12 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 555 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 145.50 | 145.50 | 0 | 700 | 0.00% |
|
| 2022/07/15 | 0 | 141.50 | 0 | 0.00 | 141.50 | 0 | 716 | 0.00% |
|
| 2022/07/01 | 1 | 151.99 | 1 | 147.50 | 141.00 | 0 | 657 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 617 | -0.16% |
|
| 2022/06/23 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 607 | 0.16% |
|
| 2022/06/16 | 1 | 205.00 | 1 | 201.00 | 195.50 | 0 | 592 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 219.50 | 221.00 | 0 | 617 | 0.00% |
|
| 2022/06/01 | 1 | 225.50 | 1 | 225.50 | 224.50 | 0 | 620 | 0.00% |
|
| 2022/05/31 | 1 | 225.50 | 1 | 224.00 | 223.00 | 0 | 616 | 0.00% |
|
| 2022/05/17 | 1 | 218.00 | 1 | 217.50 | 219.00 | 0 | 694 | 0.00% |
|
| 2022/05/13 | 4 | 219.25 | 2 | 220.00 | 222.50 | 2 | 734 | 0.27% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 223.00 | 223.50 | -2 | 674 | -0.30% |
|
| 2022/05/11 | 1 | 206.00 | 1 | 205.50 | 203.50 | 0 | 620 | 0.00% |
|
| 2022/03/17 | 0 | 241.00 | 1 | 242.00 | 239.00 | -1 | 714 | -0.14% |
|
| 2022/03/16 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 703 | 0.14% |
|
| 2022/03/04 | 0 | 243.00 | 0 | 0.00 | 243.00 | 0 | 760 | 0.00% |
|
| 2022/03/01 | 0 | 246.00 | 0 | 0.00 | 238.50 | 0 | 780 | 0.00% |
|
| 2022/02/22 | 0 | 249.00 | 0 | 0.00 | 251.00 | 0 | 775 | 0.00% |
|
| 2022/02/21 | 0 | 255.50 | 0 | 0.00 | 254.50 | 0 | 784 | 0.00% |
|
| 2022/02/16 | 1 | 262.00 | 1 | 262.00 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 239.50 | 239.50 | -1 | 827 | -0.12% |
|
| 2022/02/10 | 1 | 239.50 | 2 | 240.00 | 241.00 | -1 | 831 | -0.12% |
|
| 2022/02/09 | 2 | 235.75 | 0 | 0.00 | 236.50 | 2 | 824 | 0.24% |
|
| 2022/01/24 | 0 | 233.50 | 0 | 0.00 | 232.00 | 0 | 817 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 242.00 | 248.50 | -0.1 | 999 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 237.00 | 232.00 | -0.1 | 977 | -0.01% |
|
| 2021/11/11 | 0.2 | 230.00 | 0 | 0.00 | 228.00 | 0.2 | 983 | 0.02% |
|
| 2021/11/02 | 1 | 230.00 | 1 | 224.50 | 219.00 | 0 | 1,106 | 0.00% |
|
| 2021/10/26 | 2 | 222.00 | 0 | 0.00 | 221.00 | 2 | 1,160 | 0.17% |
|
| 2021/10/21 | 2 | 221.00 | 0 | 226.00 | 217.00 | 2 | 1,238 | 0.16% |
|
| 2021/10/15 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 1,479 | 0.00% |
|
| 2021/10/05 | 5 | 222.50 | 0 | 0.00 | 223.00 | 5 | 1,868 | 0.27% |
|
| 2021/09/07 | 2 | 240.00 | 0 | 0.00 | 239.50 | 2 | 1,936 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 265.50 | 258.00 | -1 | 1,927 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 268.00 | 265.50 | -0.1 | 1,928 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 268.00 | 266.00 | -0.1 | 1,978 | -0.01% |
|
| 2021/08/23 | 0.2 | 268.33 | 0 | 0.00 | 268.00 | 0.2 | 1,973 | 0.01% |
|
| 2021/08/20 | 0 | 259.50 | 1 | 254.00 | 255.00 | -1 | 1,974 | -0.05% |
|
| 2021/08/19 | 1 | 266.00 | 1 | 268.50 | 257.50 | 0 | 1,973 | 0.00% |
|
| 2021/08/18 | 1 | 254.00 | 1 | 267.50 | 269.00 | 0 | 1,979 | 0.00% |
|
| 2021/08/16 | 1 | 263.00 | 0 | 0.00 | 275.00 | 1 | 2,014 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 273.00 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/12 | 0 | 261.00 | 0 | 0.00 | 269.00 | 0 | 2,006 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.2 | 266.50 | 262.50 | -0.2 | 2,188 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 275.50 | 272.50 | -0.1 | 2,264 | 0.00% |
|
| 2021/07/29 | 1 | 272.50 | 0.1 | 279.00 | 278.00 | 0.9 | 2,265 | 0.04% |
|
| 2021/07/28 | 2 | 267.75 | 0 | 0.00 | 266.00 | 2 | 2,255 | 0.09% |
|
| 2021/07/27 | 0.1 | 272.50 | 0 | 271.83 | 270.50 | 0.1 | 2,253 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 279.50 | 285.00 | -2 | 2,232 | -0.09% |
|
| 2021/07/23 | 3 | 277.00 | 0 | 0.00 | 275.50 | 3 | 2,212 | 0.14% |
|
| 2021/07/21 | 1 | 281.00 | 1 | 281.00 | 282.00 | 0 | 2,102 | 0.00% |
|
| 2021/07/20 | 1 | 261.50 | 1 | 273.00 | 266.00 | 0 | 2,032 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 261.25 | 265.00 | -2 | 1,986 | -0.10% |
|
| 2021/07/16 | 4 | 260.38 | 3 | 263.33 | 258.50 | 1 | 1,982 | 0.05% |
|
| 2021/07/15 | 6.2 | 253.27 | 5 | 253.10 | 260.00 | 1.2 | 1,951 | 0.06% |
|
| 2021/07/14 | 4.1 | 249.87 | 4 | 249.00 | 260.50 | 0.1 | 1,875 | 0.01% |
|
| 2021/07/13 | 2 | 247.50 | 2 | 247.75 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/12 | 1 | 240.50 | 0 | 0.00 | 241.50 | 1 | 1,758 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 225.50 | 235.00 | 0 | 1,917 | 0.00% |
|
| 2021/06/10 | 1 | 233.50 | 1 | 232.48 | 232.50 | 0 | 1,963 | 0.00% |
|
| 2021/06/09 | 1 | 223.50 | 1 | 226.00 | 227.00 | 0 | 1,880 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/19 | 2 | 207.50 | 2 | 209.00 | 209.00 | 0 | 1,688 | 0.00% |
|
| 2021/05/17 | 6 | 194.17 | 6 | 193.67 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 2 | 201.25 | 2 | 202.25 | 205.00 | 0 | 1,612 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 196.00 | 199.50 | -1 | 1,485 | -0.07% |
|
| 2021/04/29 | 1 | 214.00 | 1 | 212.00 | 211.00 | 0 | 1,675 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 215.50 | 213.00 | 0 | 1,711 | 0.00% |
|
| 2021/04/26 | 1 | 218.00 | 0 | 0.00 | 214.50 | 1 | 1,715 | 0.06% |
|
| 2021/04/19 | 2 | 214.00 | 4 | 214.75 | 217.50 | -2 | 1,736 | -0.12% |
|
| 2021/04/16 | 1 | 219.00 | 0 | 0.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/15 | 1 | 220.50 | 0 | 0.00 | 222.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/13 | 0 | 222.50 | 0 | 0.00 | 216.50 | 0 | 1,763 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 246.00 | 247.50 | -1 | 1,680 | -0.06% |
|
| 2021/04/08 | 1 | 240.50 | 0 | 240.00 | 237.50 | 1 | 1,626 | 0.06% |
|
| 2021/04/07 | 0 | 224.77 | 0 | 0.00 | 224.00 | 0 | 1,575 | 0.00% |
|
| 2021/04/06 | 1 | 220.54 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/03/31 | 8 | 208.50 | 8 | 210.25 | 207.50 | 0 | 1,420 | 0.00% |
|
| 2021/03/29 | 0 | 199.00 | 0 | 0.00 | 198.50 | 0 | 1,359 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 0.3 | 192.50 | 192.50 | -0.3 | 1,352 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 194.50 | 194.00 | -0.1 | 1,353 | -0.01% |
|
| 2021/03/22 | 0 | 191.00 | 1 | 196.00 | 197.00 | -1 | 1,355 | -0.07% |
|
| 2021/03/18 | 0 | 198.00 | 0 | 0.00 | 195.50 | 0 | 1,361 | 0.00% |
|
| 2021/03/17 | 1 | 195.99 | 0 | 0.00 | 193.00 | 1 | 1,343 | 0.07% |
|
| 2021/03/11 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 1,379 | 0.00% |
|
| 2021/03/10 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/08 | 0 | 198.50 | 0 | 0.00 | 184.00 | 0 | 1,393 | 0.00% |
|
| 2021/03/05 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/02 | 0 | 199.00 | 0 | 0.00 | 191.50 | 0 | 1,404 | 0.00% |
|
| 2021/02/26 | 0 | 196.00 | 0 | 0.00 | 196.00 | 0 | 1,410 | 0.00% |
|
| 2021/02/25 | 0 | 205.00 | 0 | 0.00 | 204.00 | 0 | 1,406 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 200.48 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/22 | 0 | 203.00 | 0 | 0.00 | 200.00 | 0 | 1,388 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/17 | 0 | 190.50 | 7 | 189.00 | 190.00 | -7 | 1,361 | -0.51% |
|
| 2021/02/03 | 0 | 176.00 | 0 | 0.00 | 178.50 | 0 | 1,298 | 0.00% |
|
| 2021/01/25 | 7.4 | 194.65 | 8 | 196.94 | 186.50 | -0.7 | 1,259 | -0.05% |
|
| 2021/01/22 | 6 | 193.08 | 4 | 192.38 | 197.00 | 2 | 1,135 | 0.18% |
|
| 2021/01/20 | 4 | 177.00 | 0 | 0.00 | 170.00 | 4 | 982 | 0.41% |
|
| 2021/01/15 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 941 | 0.11% |
|
| 2021/01/14 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 927 | 0.11% |
|
| 2021/01/12 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 878 | 0.11% |
|
| 2020/12/29 | 0 | 161.50 | 0 | 0.00 | 159.50 | 0 | 748 | 0.00% |
|
| 2020/12/28 | 0 | 164.50 | 0 | 0.00 | 161.50 | 0 | 749 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 167.25 | 167.50 | -2 | 763 | -0.26% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 164.88 | 166.50 | -4 | 750 | -0.53% |
|
| 2020/12/03 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 736 | 0.00% |
|
| 2020/11/25 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 716 | 0.14% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 687 | -0.15% |
|
| 2020/11/13 | 0 | 158.50 | 0 | 0.00 | 159.50 | 0 | 692 | 0.00% |
|
| 2020/11/11 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 714 | 0.00% |
|
| 2020/10/29 | 0 | 149.00 | 0 | 0.00 | 150.50 | 0 | 865 | 0.00% |
|
| 2020/10/19 | 2 | 154.50 | 0 | 0.00 | 155.00 | 2 | 970 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,067 | -0.09% |
|
| 2020/09/17 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 1,438 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 161.50 | 159.50 | -1 | 1,447 | -0.07% |
|
| 2020/09/11 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 161.50 | 158.50 | -1 | 1,532 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 157.50 | 158.50 | -2 | 1,628 | -0.12% |
|
| 2020/08/31 | 1 | 153.50 | 0 | 0.00 | 152.00 | 1 | 1,645 | 0.06% |
|
| 2020/08/19 | 2 | 160.00 | 0 | 0.00 | 157.50 | 2 | 1,910 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 166.25 | 167.00 | -2 | 1,928 | -0.10% |
|
| 2020/08/13 | 3 | 161.33 | 0 | 0.00 | 160.50 | 3 | 1,974 | 0.15% |
|
| 2020/08/12 | 2 | 160.50 | 2 | 164.00 | 166.00 | 0 | 1,977 | 0.00% |
|
| 2020/08/11 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 2,054 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 169.25 | 167.50 | -2 | 2,133 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 2,123 | -0.09% |
|
| 2020/08/05 | 2 | 158.50 | 1 | 157.00 | 162.50 | 1 | 2,133 | 0.05% |
|
| 2020/08/03 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 2,227 | -0.04% |
|
| 2020/07/23 | 0 | 160.50 | 8 | 159.94 | 160.50 | -8 | 2,335 | -0.34% |
|
| 2020/07/22 | 4 | 159.00 | 1 | 158.00 | 158.50 | 3 | 2,360 | 0.13% |
|
| 2020/07/21 | 5 | 162.80 | 0 | 0.00 | 162.50 | 5 | 2,345 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 2,367 | -0.04% |
|
| 2020/07/15 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 2,368 | 0.04% |
|
| 2020/07/14 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/09 | 3 | 174.33 | 0 | 0.00 | 172.00 | 3 | 2,377 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 172.50 | 180.00 | -4 | 2,341 | -0.17% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/11 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/10 | 0 | 155.50 | 0 | 0.00 | 155.50 | 0 | 2,222 | 0.00% |
|
| 2020/06/09 | 3 | 154.00 | 0 | 0.00 | 154.50 | 3 | 2,240 | 0.13% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,161 | -0.05% |
|
| 2020/05/27 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 2,096 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 1,994 | -0.05% |
|
| 2020/05/18 | 1 | 140.50 | 1 | 144.50 | 139.50 | 0 | 1,962 | 0.00% |
|
| 2020/05/14 | 1 | 140.00 | 1 | 140.50 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/12 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,727 | 0.06% |
|
| 2020/05/11 | 3 | 143.00 | 2 | 139.00 | 140.50 | 1 | 1,702 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 142.50 | 141.50 | 0 | 1,686 | 0.00% |
|
| 2020/05/05 | 2 | 132.75 | 0 | 0.00 | 133.50 | 2 | 1,609 | 0.12% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 131.00 | 131.50 | 0 | 1,556 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 0 | 123.50 | 123.00 | 0 | 1,587 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/15 | 0 | 125.00 | 0 | 0.00 | 123.00 | 0 | 1,596 | 0.00% |
|
| 2020/04/13 | 1 | 118.49 | 1 | 117.00 | 116.50 | 0 | 1,558 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 1,553 | -0.13% |
|
| 2020/04/07 | 2 | 109.25 | 0 | 0.00 | 113.00 | 2 | 1,528 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 91.00 | 93.70 | -2 | 1,469 | -0.14% |
|
| 2020/03/13 | 0 | 103.00 | 4 | 97.20 | 101.00 | -4 | 1,588 | -0.25% |
|
| 2020/03/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,509 | 0.07% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,506 | -0.07% |
|
| 2020/02/21 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 1,487 | 0.00% |
|
| 2020/02/20 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,453 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,527 | -0.07% |
|
| 2020/02/05 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 1,645 | 0.06% |
|
| 2020/01/30 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 1,708 | 0.00% |
|
| 2020/01/20 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/17 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 1,953 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 2,073 | -0.10% |
|
| 2020/01/15 | 2 | 131.00 | 0 | 0.00 | 131.50 | 2 | 2,032 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 0.1 | 121.50 | 120.50 | -0.1 | 2,026 | -0.01% |
|
| 2019/12/25 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 2,182 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/10 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 2,236 | 0.01% |
|
| 2019/11/25 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 2,409 | 0.08% |
|
| 2019/11/14 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 137.67 | 129.50 | -3 | 2,980 | -0.10% |
|
| 2019/10/28 | 2 | 138.50 | 2 | 140.50 | 138.50 | 0 | 2,922 | 0.00% |
|
| 2019/10/25 | 12 | 137.96 | 9 | 138.33 | 137.00 | 3 | 2,863 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,537 | -0.04% |
|
| 2019/10/07 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/04 | 2 | 122.25 | 2 | 123.75 | 123.50 | 0 | 2,551 | 0.00% |
|
| 2019/10/03 | 1 | 123.00 | 2 | 124.25 | 126.00 | -1 | 2,463 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 2,348 | -0.04% |
|
| 2019/09/23 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/09 | 1 | 122.00 | 1 | 123.50 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/06 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,094 | 0.05% |
|
| 2019/09/05 | 1 | 118.50 | 1 | 120.50 | 120.50 | 0 | 2,091 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 2,071 | -0.05% |
|
| 2019/09/03 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 2,041 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 0 | 119.00 | 119.00 | 0 | 2,005 | 0.00% |
|
| 2019/08/27 | 1 | 121.50 | 1 | 119.50 | 120.00 | 0 | 1,957 | 0.00% |
|
| 2019/08/22 | 1 | 131.00 | 1 | 129.50 | 125.00 | 0 | 1,857 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 121.67 | 121.50 | -6 | 1,710 | -0.35% |
|
| 2019/08/19 | 9 | 118.50 | 3 | 118.50 | 119.50 | 6 | 1,627 | 0.37% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,523 | -0.07% |
|
| 2019/08/15 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/02 | 1 | 93.00 | 0 | 0.00 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,444 | -0.07% |
|
| 2019/07/23 | 3 | 99.33 | 2 | 99.50 | 98.80 | 1 | 1,401 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 1,066 | -0.09% |
|
| 2019/06/17 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 1,086 | 0.09% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 87.70 | 87.20 | -3 | 1,089 | -0.28% |
|
| 2019/06/12 | 3 | 90.10 | 0 | 0.00 | 90.30 | 3 | 1,088 | 0.28% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 89.00 | 87.60 | -1 | 1,051 | -0.10% |
|
| 2019/05/30 | 1 | 92.30 | 0 | 0.00 | 91.00 | 1 | 1,045 | 0.10% |
|
| 2019/05/15 | 0 | 0.00 | 0.3 | 93.50 | 93.60 | -0.3 | 895 | -0.03% |
|
| 2019/05/03 | 0.3 | 90.00 | 0 | 0.00 | 90.50 | 0.3 | 556 | 0.04% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 81.20 | 81.20 | 0 | 484 | 0.00% |
|
| 2019/04/23 | 0 | 81.70 | 0 | 0.00 | 82.20 | 0 | 459 | 0.00% |
|
| 2019/04/16 | 0 | 81.00 | 0 | 0.00 | 81.20 | 0 | 403 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 79.95 | 79.10 | -2 | 364 | -0.55% |
|
| 2019/04/11 | 0 | 0.00 | 0 | 78.00 | 78.00 | 0 | 330 | -0.01% |
|
| 2019/04/03 | 0 | 75.00 | 0 | 0.00 | 74.90 | 0 | 298 | 0.00% |
|
| 2019/04/01 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 283 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 72.80 | 73.30 | -1 | 276 | -0.36% |
|
| 2019/03/25 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 271 | 0.00% |
|
| 2019/03/22 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 267 | 0.01% |
|
| 2019/03/20 | 0 | 72.40 | 0 | 0.00 | 72.40 | 0 | 258 | 0.00% |
|
| 2019/03/19 | 0 | 73.80 | 0 | 0.00 | 74.00 | 0 | 240 | 0.00% |
|
| 2019/03/18 | 0 | 73.00 | 1 | 73.00 | 73.20 | -1 | 235 | -0.42% |
|
| 2019/03/08 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 225 | 0.00% |
|
| 2019/03/04 | 0 | 70.90 | 0 | 0.00 | 71.00 | 0 | 190 | 0.00% |
|
| 2019/02/25 | 0 | 69.30 | 0 | 0.00 | 69.60 | 0 | 172 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 67.80 | 67.80 | -3 | 153 | -1.95% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 68.25 | 68.00 | -2 | 153 | -1.30% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 148 | -0.67% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 67.00 | 67.40 | -1 | 143 | -0.70% |
|
| 2019/01/28 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 136 | 0.74% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 63.70 | 63.60 | -2 | 159 | -1.26% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 63.90 | 63.70 | -2 | 161 | -1.24% |
|
| 2019/01/07 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 168 | 0.59% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 63.10 | 62.70 | -2 | 173 | -1.15% |
|
| 2019/01/02 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 181 | 0.55% |
|
| 2018/12/26 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 191 | 0.52% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 64.90 | 65.30 | -2 | 194 | -1.03% |
|
| 2018/12/21 | 3 | 63.60 | 1 | 64.40 | 64.40 | 2 | 196 | 1.02% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 65.70 | 65.70 | -2 | 198 | -1.01% |
|
| 2018/12/17 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 216 | 0.46% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 242 | -0.41% |
|
| 2018/12/03 | 2 | 65.30 | 0 | 0.00 | 65.50 | 2 | 287 | 0.70% |
|
| 2018/11/30 | 3 | 64.10 | 0 | 0.00 | 64.90 | 3 | 290 | 1.03% |
|
| 2018/11/14 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 277 | 0.36% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 269 | -0.37% |
|
| 2018/10/15 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 257 | 0.39% |
|
| 2018/10/11 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 247 | 0.40% |
|
| 2018/09/19 | 4 | 69.90 | 0 | 0.00 | 68.20 | 4 | 207 | 1.93% |
|
| 2018/09/18 | 2 | 67.40 | 0 | 0.00 | 69.00 | 2 | 186 | 1.07% |
|
| 2018/09/17 | 2 | 68.75 | 2 | 68.20 | 68.70 | 0 | 172 | 0.00% |
|
| 2018/08/10 | 0 | 64.00 | 0 | 0.00 | 63.60 | 0 | 121 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 127 | -0.78% |
|
| 2018/04/12 | 0 | 68.80 | 0 | 0.00 | 68.20 | 0 | 184 | 0.00% |
|
| 2018/04/09 | 0 | 68.50 | 0 | 0.00 | 68.50 | 0 | 194 | 0.00% |
|
| 2018/03/22 | 0 | 68.00 | 0 | 0.00 | 68.40 | 0 | 182 | 0.00% |
|
| 2018/03/20 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 172 | 0.00% |
|
| 2018/03/05 | 0 | 66.70 | 0 | 0.00 | 66.10 | 0 | 179 | 0.00% |
|
| 2018/02/06 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 229 | 0.44% |
|
| 2018/01/17 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 482 | 0.21% |
|