宏捷科 (8086)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	96.65	0	0.00	96.30	2	2,639	0.08%
2025/01/20	0	98.90	0	0.00	98.60	0	2,644	0.00%
2025/01/17	0	99.20	0	0.00	99.00	0	2,664	0.00%
2025/01/16	1	101.00	0	102.50	101.00	1	2,663	0.04%
2025/01/15	0	0.00	1	99.50	99.50	-1	2,669	-0.04%
2025/01/14	0	100.00	0	0.00	100.50	0	2,676	0.00%
2025/01/13	0	0.00	1	99.90	98.50	-1	2,690	-0.04%
2025/01/09	4	102.25	2	103.00	101.00	2	2,682	0.07%
2025/01/06	0	109.38	0	0.00	114.00	0	2,583	0.00%
2024/12/31	0	111.00	1	109.50	110.50	-1	2,479	-0.04%
2024/12/30	0	109.00	0	0.00	109.00	0	2,464	0.00%
2024/12/27	0	107.67	0	0.00	107.50	0	2,480	0.00%
2024/12/26	2	114.00	2	111.50	108.50	0	2,474	0.00%
2024/12/25	3	111.17	2	108.50	110.50	1	2,371	0.04%
2024/12/24	0	102.50	4	103.00	102.50	-4	2,240	-0.18%
2024/12/23	0	100.00	0	0.00	100.00	0	2,272	0.00%
2024/12/20	0	99.30	0	0.00	99.10	0	2,343	0.00%
2024/12/19	0	103.50	0	0.00	103.00	0	2,321	0.00%
2024/12/18	0	105.00	0	0.00	105.00	0	2,341	0.00%
2024/12/17	0	102.50	2	102.50	102.50	-2	2,367	-0.08%
2024/12/16	0	98.10	0	0.00	98.10	0	2,342	0.00%
2024/12/13	1	97.30	0	0.00	96.60	1	2,338	0.04%
2024/12/11	0	101.00	0	0.00	101.50	0	2,339	0.00%
2024/12/10	0	101.00	0	0.00	101.00	0	2,346	0.00%
2024/12/06	0	102.50	0	0.00	102.00	0	2,405	0.00%
2024/12/05	0	105.00	0	0.00	105.00	0	2,369	0.00%
2024/12/04	2	109.24	3	110.83	106.50	-1	2,341	-0.04%
2024/12/03	1	100.52	0	0.00	102.50	1	2,194	0.05%
2024/12/02	0	104.00	2	101.50	103.50	-2	2,187	-0.09%
2024/11/29	0	101.00	2	101.00	101.00	-2	2,251	-0.09%
2024/11/28	0	98.70	1	100.50	98.40	-1	2,482	-0.04%
2024/11/27	0	98.30	10	98.70	98.30	-10	2,526	-0.40%
2024/11/26	0	99.80	0	0.00	99.80	0	2,516	0.00%
2024/11/25	0	101.50	0	0.00	102.00	0	2,507	0.00%
2024/11/22	1	100.50	0	0.00	101.00	1	2,478	0.04%
2024/11/21	0	99.50	3	103.67	99.40	-3	2,447	-0.12%
2024/11/20	0	95.00	1	95.20	94.90	-1	2,407	-0.04%
2024/11/19	1	92.70	0	0.00	96.00	1	2,411	0.04%
2024/11/12	0	0.00	2	98.90	96.10	-2	2,342	-0.09%
2024/10/29	0	0.00	1	95.60	93.10	-1	2,431	-0.04%
2024/10/28	2	94.00	8	94.80	93.80	-6	2,444	-0.25%
2024/10/25	0	0.00	10	97.10	97.80	-10	2,451	-0.41%
2024/10/24	10	98.54	0	0.00	98.40	10	2,450	0.41%
2024/10/22	0	0.00	7	101.50	101.50	-7	2,440	-0.29%
2024/10/21	0	0.00	0	101.50	102.50	0	2,467	0.00%
2024/10/18	7	103.50	0	103.00	101.00	7	2,479	0.28%
2024/10/16	11	103.05	0	0.00	103.00	11	2,523	0.44%
2024/10/15	1	107.50	1	108.00	107.50	0	2,505	0.00%
2024/10/07	0	0.00	6	103.50	105.00	-6	2,664	-0.23%
2024/09/30	0	0.00	1	106.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	0	108.00	108.00	0	2,980	0.00%
2024/09/24	11	108.59	11	107.09	107.00	0	3,120	0.00%
2024/09/20	0	0.00	1	103.50	103.00	-1	3,090	-0.03%
2024/09/19	9	104.44	1	105.50	105.00	8	3,098	0.26%
2024/09/18	0	0.00	2	104.00	101.00	-2	3,097	-0.06%
2024/09/16	2	106.99	1	106.00	105.00	1	3,139	0.03%
2024/09/10	0	0.00	8	98.20	98.00	-8	3,422	-0.23%
2024/09/09	1	97.80	0	0.00	99.50	1	3,443	0.03%
2024/09/06	18	101.00	0	0.00	100.50	18	3,567	0.50%
2024/09/05	1	101.50	0	0.00	101.00	1	3,560	0.03%
2024/09/02	7	116.79	7	117.93	115.00	0	3,453	0.00%
2024/08/30	7	118.71	4	118.11	115.00	3	3,382	0.09%
2024/08/29	0	0.00	2	113.00	113.00	-2	3,207	-0.06%
2024/08/26	0	104.50	10	104.50	103.50	-10	3,162	-0.32%
2024/08/12	3	99.30	0	0.00	100.00	3	3,185	0.09%
2024/08/09	7	98.60	0	0.00	98.20	7	3,183	0.22%
2024/08/08	0.3	97.70	0	0.00	97.40	0.3	3,166	0.01%
2024/08/02	1	105.00	0	0.00	105.50	1	3,190	0.03%
2024/08/01	3	110.17	0	0.00	111.00	3	3,179	0.09%
2024/07/29	2	113.00	0	0.00	110.50	2	3,214	0.06%
2024/07/26	0	0.00	0	114.50	114.50	0	3,241	0.00%
2024/07/23	1	119.00	0	0.00	119.00	1	3,270	0.03%
2024/07/22	1	118.00	0	0.00	118.50	1	3,259	0.03%
2024/07/19	0	0.00	0	126.96	125.00	0	3,225	0.00%
2024/07/18	1	129.00	0	129.50	129.50	1	3,217	0.03%
2024/07/12	1	135.50	0	136.50	135.50	1	3,196	0.03%
2024/07/10	0	0.00	1	140.00	140.50	-1	3,190	-0.03%
2024/07/09	3	134.83	1.2	135.42	134.50	1.8	3,157	0.06%
2024/07/08	2	139.00	0.1	138.00	138.50	1.9	3,131	0.06%
2024/07/05	2	140.75	1	142.00	142.50	1	3,102	0.03%
2024/07/04	1	138.50	0	0.00	138.50	1	3,053	0.03%
2024/07/03	0.2	143.83	0.2	141.50	140.50	0	3,023	0.00%
2024/07/01	2	141.50	2	139.50	139.00	0	3,100	0.00%
2024/06/28	0.3	139.88	0	138.00	139.50	0.3	3,078	0.01%
2024/06/27	1	132.50	2	133.00	133.00	-1	2,996	-0.03%
2024/06/25	0	0.00	0	134.00	135.50	0	3,030	0.00%
2024/06/21	0	0.00	1	140.00	141.50	-1	3,052	-0.03%
2024/06/19	1	135.50	2	142.25	136.00	-1	3,070	-0.03%
2024/06/18	0	139.00	1	139.92	138.00	-1	3,049	-0.03%
2024/06/17	2	137.50	3	137.83	137.50	-1	3,107	-0.03%
2024/06/14	1	131.50	0	0.00	130.00	1	3,174	0.03%
2024/06/13	0	131.50	1	132.00	131.00	-1	3,199	-0.03%
2024/06/11	1	122.50	0	0.00	123.00	1	3,175	0.03%
2024/06/07	0	0.00	0	122.75	122.50	0	3,252	0.00%
2024/06/06	1	124.00	0	125.00	124.00	1	3,331	0.03%
2024/06/05	2	128.50	0	0.00	126.00	2	3,419	0.06%
2024/05/30	1.1	127.52	0	0.00	127.00	1.1	4,116	0.03%
2024/05/29	0.1	131.50	0	0.00	131.00	0.1	4,213	0.00%
2024/05/22	0	0.00	2	130.75	132.50	-2	4,640	-0.04%
2024/05/16	1	130.02	0	0.00	130.00	1	5,652	0.02%
2024/05/13	1	129.00	10	128.00	128.00	-9	5,957	-0.15%
2024/05/10	1	129.50	0	0.00	129.00	1	6,025	0.02%
2024/05/08	1	140.50	0	0.00	141.00	1	6,125	0.02%
2024/05/07	0	0.00	7	139.00	138.00	-7	6,160	-0.11%
2024/05/03	8	139.56	0	0.00	139.00	8	6,128	0.13%
2024/05/02	0	0.00	7	135.00	135.50	-7	6,131	-0.11%
2024/04/30	0	0.00	0	141.00	138.00	0	6,128	0.00%
2024/04/29	17	136.44	0	0.00	137.00	17	6,095	0.28%
2024/04/26	0	131.00	0	0.00	130.00	0	6,101	0.00%
2024/04/24	0	0.00	0	132.50	133.00	0	6,199	0.00%
2024/04/23	1	128.00	0	0.00	129.50	1	6,231	0.02%
2024/04/19	0	0.00	0	131.00	130.50	0	6,244	0.00%
2024/04/18	0	137.00	0	0.00	136.00	0	6,235	0.00%
2024/04/17	1	137.50	1	137.00	137.00	0	6,273	0.00%
2024/04/16	0	0.00	0	132.00	132.00	0	6,267	0.00%
2024/04/12	0	0.00	1	142.00	139.50	-1	6,300	-0.02%
2024/04/11	1	141.50	1	142.00	142.00	0	6,385	0.00%
2024/04/09	0	148.00	0	146.00	145.50	0	6,700	0.00%
2024/04/08	2	145.50	0.2	151.51	146.00	1.8	6,701	0.03%
2024/04/03	1	154.50	1	153.50	153.00	0	6,653	0.00%
2024/04/02	0	0.00	0	148.00	150.00	0	6,505	0.00%
2024/04/01	0	0.00	1	146.00	146.00	-1	6,500	-0.02%
2024/03/29	0	0.00	0	145.90	144.00	0	6,539	0.00%
2024/03/28	0.1	147.00	0	144.50	143.00	0	6,631	0.00%
2024/03/27	0.2	149.13	0	0.00	147.50	0.2	6,657	0.00%
2024/03/26	1	149.50	0	0.00	148.00	1	6,672	0.02%
2024/03/25	0	154.40	0	0.00	154.00	0	6,721	0.00%
2024/03/22	0.1	147.10	2	147.75	152.00	-1.9	6,761	-0.03%
2024/03/21	0	147.00	0.1	147.00	146.50	-0.1	6,791	0.00%
2024/03/20	6	155.17	4	157.00	148.00	2	6,725	0.03%
2024/03/19	1	155.51	2	158.25	158.00	-1	6,646	-0.02%
2024/03/18	0	156.25	1	155.50	158.00	-1	6,507	-0.02%
2024/03/15	1	153.00	1	156.00	153.50	0	6,533	0.00%
2024/03/14	1.1	148.50	1.2	147.58	148.00	-0.1	6,492	0.00%
2024/03/13	5	154.70	1	154.50	153.50	4	6,499	0.06%
2024/03/12	0.2	159.00	0	0.00	157.50	0.2	6,554	0.00%
2024/03/11	1	156.99	4	155.25	154.50	-3	6,616	-0.05%
2024/03/08	2.1	148.69	2	144.50	148.00	0.1	6,843	0.00%
2024/03/07	1	160.49	1	162.50	155.50	0	6,863	0.00%
2024/03/06	0.1	150.73	1	156.00	156.50	-0.9	6,810	-0.01%
2024/03/05	2.1	155.83	2	163.00	153.00	0.1	7,132	0.00%
2024/03/04	0	151.71	0	0.00	149.50	0	6,935	0.00%
2024/03/01	0	0.00	2	149.00	149.00	-2	7,028	-0.03%
2024/02/27	1	137.50	0	0.00	137.50	1	7,583	0.01%
2024/02/26	0	142.00	0	0.00	141.50	0	7,726	0.00%
2024/02/23	2	143.00	0.1	144.50	142.00	1.9	7,717	0.02%
2024/02/22	1	147.50	1	148.50	145.50	0	7,700	0.00%
2024/02/21	22.1	148.53	20	149.15	147.50	2.1	7,663	0.03%
2024/02/20	2	144.00	1	147.00	143.50	1	7,390	0.01%
2024/02/19	0	0.00	8	145.81	146.00	-8	7,152	-0.11%
2024/02/16	0	133.00	1.1	132.81	133.00	-1.1	6,911	-0.02%
2024/02/15	0	0.00	0	130.00	131.00	0	6,907	0.00%
2024/02/05	2	128.50	2	129.25	127.50	0	6,912	0.00%