• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,499張
  • 產業
    上市 電子通路類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26461.4500.0062.0042,8420.14%
2024/12/2300.00459.8860.50-42,865-0.14%
2024/12/20159.9000.0059.2012,8600.03%
2024/12/19459.4000.0059.3042,8500.14%
2024/12/17560.00561.0459.5002,9010.00%
2024/12/162.261.6000.0060.102.22,8850.08%
2024/12/12162.6000.0062.1012,9070.03%
2024/12/11263.1000.0062.9022,9370.07%
2024/12/10563.6000.0064.0052,9660.17%
2024/12/09466.4500.0066.6042,9020.14%
2024/12/06166.50366.8366.40-22,918-0.07%
2024/12/0500.00565.8866.20-52,944-0.17%
2024/12/04165.00465.9866.20-32,935-0.10%
2024/12/0310666.421066.3066.30962,9393.27% 大買/
2024/12/02763.469867.3067.50-912,872-3.17%
2024/11/2900.00563.9064.30-52,743-0.18%
2024/11/28961.8300.0062.1092,6860.34%
2024/11/27164.2000.0063.5012,6420.04%
2024/11/2600.00564.9464.90-52,634-0.19%
2024/11/2200.00164.7064.60-12,639-0.04%
2024/11/19263.1000.0063.7022,6580.08%
2024/11/1500.00364.0064.00-32,685-0.11%
2024/11/12163.6000.0063.7012,7090.04%
2024/11/08565.12065.4064.5052,6900.19%
2024/11/07465.33165.2065.4032,6780.11%
2024/11/06366.2000.0066.3032,6660.11%
2024/11/052.267.2300.0066.802.22,7310.08%
2024/11/04367.7000.0067.6032,8470.11%
2024/11/0100.00267.1567.50-22,997-0.07%
2024/10/301.166.6800.0066.101.13,0640.04%
2024/10/28167.701067.4567.30-93,167-0.28%
2024/10/24467.60368.3067.5013,3150.03%
2024/10/23368.60369.3068.6003,3630.00%
2024/10/22468.05168.2068.3033,3980.09%
2024/10/210.268.50068.4068.500.23,4550.01%
2024/10/18567.901068.4668.10-53,506-0.14%
2024/10/17268.5000.0068.4023,5890.06%
2024/10/16568.20568.8069.5003,6720.00%
2024/10/1500.001068.9469.10-103,730-0.27%
2024/10/14168.80568.8069.20-43,770-0.11%
2024/10/1100.00569.0468.60-53,810-0.13%
2024/10/09569.4000.0067.8053,8240.13%
2024/10/081168.41768.5368.8043,8200.10%
2024/10/0700.00566.7067.10-53,861-0.13%
2024/10/04666.22566.7065.9013,9070.03%
2024/09/27166.80267.1066.80-14,382-0.02%
2024/09/26367.4700.0066.4034,6450.06%
2024/09/25366.3300.0066.4034,7540.06%
2024/09/19365.0000.0065.7035,4750.05%
2024/09/18565.0000.0065.0055,5870.09%
2024/09/12265.402.165.6165.30-0.15,8190.00%
2024/09/111065.6000.0065.30105,8670.17%
2024/09/10766.83068.1066.0075,9000.12%
2024/09/06568.4000.0068.4055,9510.08%
2024/09/05770.30271.9069.4056,0840.08%
2024/08/30474.70675.4075.00-26,930-0.03%
2024/08/28273.6000.0073.5027,2290.03%
2024/08/2600.00374.6074.10-37,760-0.04%
2024/08/23273.1500.0073.7028,0040.02%
2024/08/21173.5000.0074.4018,1730.01%
2024/08/20374.4300.0074.2038,2430.04%
2024/08/19274.5000.0074.8028,4050.02%
2024/08/1400.00375.3375.80-38,705-0.03%
2024/08/13174.4000.0074.5018,8080.01%
2024/08/09473.5800.0073.3049,3200.04%
2024/08/080.273.7000.0073.100.29,4950.00%
2024/08/07174.20175.0075.0009,7990.00%
2024/08/0600.000.170.8072.50-0.110,5950.00%
2024/08/05371.035071.0071.00-4710,870-0.43%
2024/08/01378.70179.6079.60211,1760.02%
2024/07/3100.00176.9077.70-111,553-0.01%
2024/07/30475.63176.5077.20311,9830.03%
2024/07/291.378.66179.8077.000.312,2280.00%
2024/07/26178.5000.0079.30112,3060.01%
2024/07/2300.00180.3080.40-112,426-0.01%
2024/07/1900.001.180.6180.30-1.112,433-0.01%
2024/07/181.180.24181.0082.300.112,5530.00%
2024/07/1600.00482.6082.80-412,537-0.03%
2024/07/151582.7000.0082.901512,6670.12%
2024/07/12281.30282.7082.70012,6930.00%
2024/07/11181.8000.0082.00112,7600.01%
2024/07/101683.1300.0082.201612,9530.12%
2024/07/0900.00282.9083.10-213,129-0.02%
2024/07/08181.90281.9081.40-113,416-0.01%
2024/07/05582.5600.0082.40513,6530.04%
2024/07/0300.00379.7079.00-314,371-0.02%
2024/07/027.579.050.578.3078.30714,4420.05%
2024/07/01281.25181.5080.90114,2090.01%
2024/06/28280.201581.9381.80-1314,167-0.09%
2024/06/27181.70182.5081.70013,8640.00%
2024/06/26681.7300.0080.90613,7650.04%
2024/06/24581.8600.0081.50513,6890.04%
2024/06/21283.9000.0083.70213,7230.01%
2024/06/20584.36484.5084.00113,7640.01%
2024/06/19385.2000.0084.50314,1240.02%
2024/06/1800.00585.8885.80-514,572-0.03%
2024/06/17285.10685.4585.00-414,736-0.03%
2024/06/13384.7000.0084.80315,1790.02%
2024/06/12284.80685.8785.20-415,320-0.03%
2024/06/11485.62585.4085.60-115,245-0.01%
2024/06/07684.87285.9084.60415,2630.03%
2024/06/06584.061083.5984.90-515,510-0.03%
2024/06/05381.5700.0082.00315,4440.02%
2024/06/0400.00282.9082.60-215,628-0.01%
2024/06/03381.6300.0081.90316,1150.02%
2024/05/31482.38182.4082.20316,2210.02%
2024/05/302883.642384.0083.10516,1250.03%
2024/05/29783.171184.8483.70-416,056-0.02%
2024/05/2800.001082.6282.50-1015,853-0.06%
2024/05/27281.30281.0081.10015,8960.00%
2024/05/241281.1500.0081.001215,8550.08%
2024/05/23381.60280.4081.10115,8410.01%
2024/05/226.183.85183.9083.405.115,7190.03%
2024/05/21184.9000.0084.50115,6630.01%
2024/05/2000.00385.3085.20-315,613-0.02%
2024/05/17284.1000.0085.30215,7430.01%
2024/05/1600.00784.5784.60-715,791-0.04%
2024/05/151.183.40583.6282.70-415,634-0.03%
2024/05/14880.641080.6080.20-215,390-0.01%
2024/05/131180.05179.9980.201015,2130.07%
2024/05/101078.21377.2779.10714,9080.05%
2024/05/098.185.60385.5085.505.114,0730.04%
2024/05/082.194.81192.2095.001.113,6830.01%
2024/05/07895.796.195.1796.601.913,4340.01%
2024/05/06296.75698.6095.90-413,192-0.03%
2024/05/031195.751095.1593.90112,7770.01%
2024/05/02392.371692.6193.40-1312,360-0.11%
2024/04/30488.63488.2388.20012,0580.00%
2024/04/29187.80287.5587.80-111,962-0.01%
2024/04/26184.90185.2085.10011,8600.00%
2024/04/24185.00285.0085.10-111,984-0.01%
2024/04/221.179.990.280.8080.800.912,1370.01%
2024/04/19382.3000.0081.90312,1350.02%
2024/04/18183.7000.0083.20111,9730.01%
2024/04/17183.8000.0084.00111,9410.01%
2024/04/161282.71982.2482.90311,8340.03%
2024/04/15685.63185.9085.90511,6540.04%
2024/04/12486.486.387.1086.60-2.311,465-0.02%
2024/04/113.684.83285.1585.201.611,1710.01%
2024/04/10482.78281.9082.10210,9440.02%
2024/04/094.283.18783.4083.50-2.810,705-0.03%
2024/04/08778.861677.6978.50-910,139-0.09%
2024/04/0300.00175.0074.80-19,939-0.01%
2024/04/0200.00074.9074.8009,9740.00%
2024/04/01173.30073.6073.60110,0700.01%
2024/03/29073.900.173.8072.80-0.110,0950.00%
2024/03/280.174.7000.0074.000.110,1530.00%
2024/03/27074.50573.0474.00-510,307-0.05%
2024/03/26474.252.473.1473.701.610,3810.02%
2024/03/25375.70275.7575.40110,3580.01%
2024/03/22974.68974.2175.60010,6200.00%
2024/03/21675.172775.9877.00-2110,519-0.20%
2024/03/20771.713.271.3371.703.810,2330.04%
2024/03/191.670.731072.8472.10-8.410,525-0.08%
2024/03/18269.803269.3270.10-3010,986-0.27%
2024/03/151267.50167.8068.101111,8220.09%
2024/03/141067.6000.0067.401012,5650.08%
2024/03/131269.9700.0068.401213,1500.09%
2024/03/12569.562870.5369.60-2312,989-0.18%
2024/03/111.169.091268.6868.60-10.912,537-0.09%
2024/03/08168.101169.6366.80-1012,335-0.08%
2024/03/073068.542969.7767.50112,0510.01%
2024/03/06666.2222.266.4566.90-16.211,467-0.14%
2024/03/05264.80864.5364.40-611,470-0.05%
2024/03/043164.32864.0964.002311,5500.20%
2024/03/01362.7700.0062.60311,3750.03%
2024/02/29262.70263.5062.40011,3360.00%
2024/02/27262.7500.0061.70211,2060.02%
2024/02/263.162.00362.1062.300.111,1660.00%
2024/02/23364.03264.4063.10111,1130.01%
2024/02/22163.10262.8063.20-111,086-0.01%
2024/02/2100.00163.0063.20-111,063-0.01%
2024/02/20665.123.165.8463.60311,0380.03%
2024/02/193.164.651664.3464.80-12.910,812-0.12%
2024/02/16162.10262.5062.70-110,652-0.01%
2024/02/15261.3000.0061.90210,6010.02%
2024/02/01161.20361.0061.10-210,591-0.02%
2024/01/30460.4500.0060.10410,6210.04%
2024/01/26160.3000.0060.30110,6210.01%
2024/01/251460.921060.6060.20410,6530.04%
2024/01/24261.55161.7061.30110,7100.01%
2024/01/23261.9500.0061.70210,7590.02%
2024/01/22261.8500.0062.50210,7500.02%
2024/01/19261.00160.8060.90110,6860.01%
2024/01/18661.55261.2560.70410,6830.04%
2024/01/171064.542463.9063.90-1410,517-0.13%
2024/01/162362.92863.1563.701510,2560.15%
2024/01/151262.53162.7063.001110,2000.11%
2024/01/121261.68161.5061.501110,1280.11%
2024/01/0900.002260.7161.30-2210,148-0.22%
2024/01/052361.6900.0061.002310,1890.23%
2024/01/04461.25261.2061.30210,0820.02%
2024/01/0200.001061.1061.10-1010,074-0.10%
2023/12/291260.43060.3060.501210,0500.12%
2023/12/28259.6000.0059.70210,0070.02%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－10天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章