博智 (8155)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	119.17	0	0.00	118.00	3	654	0.46%
2024/11/15	0.1	124.50	0	0.00	123.00	0.1	642	0.02%
2024/11/08	3	132.50	0	0.00	132.00	3	631	0.48%
2024/10/18	0	0.00	1	151.50	149.00	-1	518	-0.19%
2024/10/17	0	0.00	2	147.75	147.50	-2	487	-0.41%
2024/10/15	2	144.25	11	145.73	143.00	-9	452	-1.99%
2024/10/14	0	0.00	1	142.00	142.50	-1	442	-0.23%
2024/09/25	10	135.50	0	0.00	133.50	10	450	2.22%
2024/09/24	1	132.00	0	0.00	134.00	1	455	0.22%
2024/09/19	1	135.00	10	135.50	134.50	-9	455	-1.97%
2024/09/16	0	0.00	1	132.00	130.50	-1	439	-0.23%
2024/09/13	2	127.50	1	128.00	127.00	1	428	0.23%
2024/09/12	4	124.38	4	125.50	127.50	0	427	0.00%
2024/08/12	0	0.00	7	116.50	117.00	-7	735	-0.95%
2024/08/08	7	110.00	0	0.00	110.50	7	763	0.92%
2024/08/06	1	109.00	0	0.00	109.50	1	792	0.13%
2024/08/05	5	121.50	0	0.00	121.00	5	779	0.64%
2024/07/15	8	145.38	3	141.67	141.50	5	873	0.57%
2024/06/27	0	0.00	150	140.48	140.50	-150	1,184	-12.67%	大賣/鉅額交易
2024/06/11	105	154.50	0	0.00	150.00	105	1,265	8.30%	大買/鉅額交易
2024/05/07	0	0.00	1	148.50	148.50	-1	1,062	-0.09%
2024/04/19	1	141.50	0	0.00	141.50	1	1,101	0.09%
2024/04/12	0	0.00	9	157.61	158.00	-9	927	-0.97%
2024/04/11	0	0.00	3	164.00	160.00	-3	907	-0.33%
2024/04/10	0	0.00	5	153.70	157.00	-5	854	-0.59%
2024/04/09	0	0.00	6	157.67	157.00	-6	830	-0.72%
2024/04/08	0	0.00	1	149.50	148.50	-1	787	-0.13%
2024/03/26	8	149.50	0	0.00	146.00	8	764	1.05%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2024/02/22	1	146.50	0	0.00	146.50	1	1,284	0.08%
2024/02/20	3	152.50	0	0.00	150.50	3	1,283	0.23%
2024/02/19	4	151.88	0	0.00	152.00	4	1,285	0.31%
2024/02/05	2	144.75	0	0.00	145.00	2	1,244	0.16%
2024/02/01	1	147.50	0	0.00	148.00	1	1,257	0.08%
2024/01/30	0	0.00	1	150.00	149.00	-1	1,253	-0.08%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/23	2	149.75	0	0.00	150.00	2	1,233	0.16%
2024/01/19	1	151.50	0	0.00	155.50	1	1,181	0.08%
2023/12/15	1	165.50	1.3	162.55	162.50	-0.3	1,369	-0.02%
2023/12/14	0	0.00	1	164.50	163.50	-1	1,421	-0.07%
2023/12/11	0.1	161.00	0	0.00	161.00	0.1	1,577	0.01%
2023/12/08	1	168.00	0	0.00	161.50	1	1,628	0.06%
2023/12/07	2	163.00	1	165.50	164.00	1	1,578	0.06%
2023/12/05	0.3	152.50	0	0.00	153.00	0.3	1,415	0.02%
2023/11/24	1	136.50	1	136.00	133.50	0	1,285	0.00%
2023/11/20	0	0.00	1	137.00	135.50	-1	1,302	-0.08%
2023/11/17	1	135.50	0	0.00	135.00	1	1,301	0.08%
2023/10/02	0	0.00	0.3	157.00	156.50	-0.3	2,899	-0.01%
2023/09/26	0	0.00	0.1	153.50	152.50	-0.1	2,897	0.00%
2023/09/25	0.2	154.50	0	0.00	156.50	0.2	2,898	0.01%
2023/09/21	0	0.00	0.1	149.00	150.00	-0.1	2,870	0.00%
2023/09/19	0.3	160.00	0	0.00	154.50	0.3	2,847	0.01%
2023/09/14	5	151.90	6	151.50	154.50	-1	2,672	-0.04%
2023/09/13	1	147.50	6	148.50	148.50	-5	2,593	-0.19%
2023/09/06	0	0.00	2	146.50	145.00	-2	2,526	-0.08%
2023/09/05	2	144.50	0	0.00	146.50	2	2,542	0.08%
2023/08/30	1	136.00	0	0.00	135.00	1	2,636	0.04%
2023/08/29	1	131.00	1	133.00	131.50	0	2,657	0.00%
2023/08/22	4	138.00	0	0.00	138.00	4	2,797	0.14%
2023/08/18	1	142.00	1	145.50	142.00	0	2,881	0.00%
2023/08/17	2	143.75	2	142.75	145.50	0	2,880	0.00%
2023/08/16	3	140.50	3	139.00	139.50	0	2,871	0.00%
2023/08/15	2	140.50	2	139.50	140.00	0	2,890	0.00%
2023/08/14	2	135.00	4	134.38	135.00	-2	2,895	-0.07%
2023/08/10	1	139.50	1	144.50	140.50	0	2,893	0.00%
2023/08/09	3	153.67	3	149.83	155.00	0	2,820	0.00%
2023/08/04	0	0.00	1	144.50	144.50	-1	2,672	-0.04%
2023/08/01	1	157.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	160.00	1	160.00	155.00	0	2,639	0.00%
2023/07/27	1	160.50	1.2	160.00	158.50	-0.2	2,610	-0.01%
2023/07/26	0	0.00	2	170.00	171.00	-2	2,591	-0.08%
2023/07/25	2	174.25	0	0.00	171.50	2	2,591	0.08%
2023/07/24	81	178.62	0	0.00	176.00	81	2,559	3.17%
2023/07/21	1	175.00	0	0.00	179.00	1	2,546	0.04%
2023/07/17	1.1	175.98	35.1	177.14	175.00	-34.1	2,353	-1.45%
2023/07/14	4.1	186.49	7	188.00	186.50	-3	2,360	-0.12%
2023/07/13	13.2	177.30	3	169.50	180.50	10.2	2,367	0.43%
2023/07/11	30	156.42	7	154.29	156.50	23	2,044	1.13%
2023/07/05	0	0.00	5	145.50	146.00	-5	2,066	-0.24%
2023/07/04	1	143.00	2	143.00	143.00	-1	2,058	-0.05%
2023/06/30	5	138.00	0	0.00	138.50	5	2,074	0.24%
2023/06/20	3	135.83	0	0.00	137.00	3	2,290	0.13%
2023/06/14	1	145.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	1	148.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	155.50	8	153.50	156.00	-7	2,323	-0.30%
2023/06/07	0	0.00	2	155.00	156.00	-2	2,360	-0.08%
2023/06/06	9	153.44	0	0.00	152.50	9	2,422	0.37%
2023/05/31	1	149.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	1	146.00	1	146.50	146.50	0	2,280	0.00%
2023/05/29	1	155.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	1	156.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	1	163.00	163.00	-1	2,200	-0.05%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/15	2	134.00	0	0.00	134.00	2	2,090	0.10%
2023/04/26	0	0.00	2	148.00	148.00	-2	2,129	-0.09%
2023/04/25	1	146.00	1	141.00	143.00	0	2,105	0.00%
2023/04/19	1	162.50	2	162.50	160.00	-1	1,961	-0.05%
2023/04/18	4	155.88	3	157.00	157.00	1	1,887	0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/13	1	138.00	0	0.00	134.50	1	1,686	0.06%
2023/04/10	2	129.00	0	0.00	129.00	2	1,565	0.13%
2023/03/23	2	129.50	2	130.75	131.50	0	1,372	0.00%
2023/03/22	0	0.00	10	126.00	130.50	-10	1,313	-0.76%
2023/03/10	10	129.25	0	0.00	122.50	10	1,293	0.77%
2023/03/09	0	0.00	1	123.50	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	1	122.00	122.50	-1	1,197	-0.08%
2023/02/23	1	121.50	0	0.00	123.00	1	1,526	0.07%
2023/02/22	1	119.50	1	119.00	120.50	0	1,580	0.00%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	10	120.50	118.00	-10	1,485	-0.67%
2023/01/05	10	108.00	0	0.00	107.00	10	1,382	0.72%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/01	1	122.50	1	120.50	122.00	0	1,224	0.00%
2022/11/29	5	120.00	15	117.00	119.50	-10	1,181	-0.85%
2022/11/28	0	0.00	10	119.20	120.50	-10	1,131	-0.88%
2022/11/25	10	115.50	0	0.00	118.00	10	1,054	0.95%
2022/11/23	5	112.00	0	0.00	109.00	5	913	0.55%
2022/11/21	5	105.00	0	0.00	105.00	5	864	0.58%
2022/11/18	0	0.00	10	110.00	109.50	-10	852	-1.17%
2022/10/27	10	85.87	0	0.00	86.30	10	1,011	0.99%
2022/09/02	0	0.00	1	121.00	121.50	-1	1,551	-0.06%
2022/08/19	0	0.00	1	131.00	129.50	-1	1,512	-0.07%
2022/08/18	2	131.25	1	132.00	131.00	1	1,497	0.07%
2022/08/17	1	127.50	1	126.50	127.50	0	1,448	0.00%
2022/08/16	1	127.50	0	0.00	127.00	1	1,445	0.07%
2022/08/15	1	123.00	1	121.50	123.50	0	1,434	0.00%
2022/08/11	0	0.00	11	115.32	114.00	-11	1,404	-0.78%
2022/08/10	1	111.50	0	0.00	113.50	1	1,394	0.07%
2022/08/01	10	107.80	0	0.00	108.50	10	1,525	0.66%
2022/07/18	0	0.00	1	128.00	130.50	-1	1,471	-0.07%
2022/07/15	0	0.00	1	124.00	123.00	-1	1,476	-0.07%
2022/07/12	1	113.00	0	0.00	113.50	1	1,547	0.06%
2022/07/01	1	117.00	0	0.00	113.00	1	1,728	0.06%
2022/06/22	1	118.50	1	123.00	119.50	0	2,158	0.00%
2022/06/21	1	121.50	3	124.17	130.50	-2	2,248	-0.09%
2022/06/15	1	145.00	0	0.00	145.00	1	2,660	0.04%
2022/05/19	1	168.00	1	168.50	170.00	0	3,425	0.00%
2022/05/10	1	164.00	1	164.50	161.50	0	3,470	0.00%
2022/05/09	0	0.00	7	152.71	153.00	-7	3,472	-0.20%
2022/04/27	4	138.38	0	0.00	143.00	4	3,997	0.10%
2022/04/25	3	146.67	0	0.00	144.50	3	4,314	0.07%
2022/04/22	1	152.00	0	0.00	150.00	1	4,419	0.02%
2022/04/18	1	173.50	1	174.00	166.00	0	4,554	0.00%
2022/04/11	1	176.50	1	174.50	183.00	0	4,775	0.00%
2022/04/07	1	187.00	0	0.00	186.00	1	4,677	0.02%
2022/03/28	5	208.70	5.1	206.04	213.00	-0.1	4,906	0.00%
2022/03/25	23	201.50	23	203.35	200.00	0	4,822	0.00%
2022/03/24	5	196.20	5	197.10	198.00	0	4,644	0.00%
2022/03/23	2	185.75	3	193.67	196.00	-1	4,522	-0.02%
2022/03/22	5	183.80	5	184.40	183.00	0	4,351	0.00%
2022/03/21	0.1	196.00	0	0.00	195.00	0.1	4,289	0.00%
2022/03/18	4	205.38	4	207.37	216.50	0	4,318	0.00%
2022/03/17	6	196.08	5	195.20	197.00	1	4,205	0.02%
2022/03/16	3	194.33	3	191.17	193.00	0	4,131	0.00%
2022/03/15	2	192.50	2	192.00	189.50	0	4,103	0.00%
2022/03/14	5	197.50	6	196.67	191.50	-1	4,064	-0.02%
2022/03/11	4	193.00	3	192.67	193.00	1	4,007	0.02%
2022/03/10	1	182.00	1	185.50	191.50	0	3,926	0.00%
2022/03/03	1	199.00	1	201.00	190.00	0	3,826	0.00%
2022/02/25	0	0.00	4	189.88	188.00	-4	3,719	-0.11%
2022/02/24	4	187.38	0	0.00	180.50	4	3,665	0.11%
2022/02/23	0	0.00	2	193.75	191.50	-2	3,638	-0.05%
2022/02/22	2	190.00	0.1	188.00	191.00	1.9	3,626	0.05%
2022/02/21	7	196.14	7.3	196.54	195.00	-0.3	3,581	-0.01%
2022/02/18	1	186.00	1	186.50	188.00	0	3,547	0.00%
2022/02/16	5	192.60	10	194.10	192.00	-5	3,562	-0.14%
2022/02/14	1	187.00	1	186.50	182.50	0	3,466	0.00%
2022/02/11	6	186.75	1	188.00	187.50	5	3,434	0.15%
2022/02/09	2	196.25	2	195.00	194.00	0	3,361	0.00%
2022/02/08	2.2	197.83	2	193.75	194.50	0.2	3,297	0.01%
2022/02/07	8	193.85	8	195.38	199.50	0	3,229	0.00%
2022/01/26	8	183.38	8	182.13	183.00	0	3,154	0.00%
2022/01/25	1	182.50	1	184.50	173.50	0	3,108	0.00%
2022/01/24	1	178.50	1	179.50	185.50	0	3,151	0.00%
2022/01/21	1	181.50	1	182.00	176.50	0	3,083	0.00%
2022/01/20	2	190.00	2	190.50	186.50	0	2,993	0.00%
2022/01/19	7.1	185.39	7	183.86	189.50	0.1	2,843	0.00%
2022/01/18	18	184.97	18	185.78	189.50	0	2,771	0.00%
2022/01/12	9	169.17	10	168.30	169.50	-1	2,391	-0.04%
2022/01/11	1	161.50	1	164.00	157.00	0	2,320	0.00%
2022/01/10	0	0.00	2	167.50	158.50	-2	2,333	-0.09%
2022/01/07	7	159.64	7	160.00	167.50	0	2,374	0.00%
2022/01/06	1	165.00	1	166.00	165.00	0	2,391	0.00%
2022/01/05	8	174.94	9	174.22	164.00	-1	2,363	-0.04%
2022/01/03	1	171.00	2	170.75	167.50	-1	2,381	-0.04%
2021/12/28	5	167.50	5	167.00	165.50	0	2,376	0.00%
2021/12/24	3	166.33	3	165.50	167.00	0	2,303	0.00%
2021/12/23	22	164.34	23	163.02	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	2	154.25	154.50	-2	2,178	-0.09%
2021/12/21	3	149.17	3	144.50	144.50	0	2,218	0.00%
2021/12/17	1	149.00	1	145.50	144.00	0	2,540	0.00%
2021/12/15	3	149.33	2	149.00	153.00	1	2,556	0.04%
2021/12/14	21	143.81	24	145.42	147.00	-3	2,474	-0.12%
2021/12/02	1	125.00	0	0.00	125.50	1	2,274	0.04%
2021/11/26	2	136.50	0	0.00	134.50	2	2,208	0.09%
2021/11/16	0	0.00	0.1	146.25	146.00	-0.1	2,068	0.00%
2021/11/15	0.1	139.50	3	147.67	147.00	-2.9	2,049	-0.14%
2021/11/12	4	140.88	0	0.00	139.50	4	2,021	0.20%
2021/11/03	1	144.50	1	144.00	144.00	0	1,978	0.00%
2021/11/02	1	144.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	156.00	1	155.00	157.50	0	1,901	0.00%
2021/10/26	2	139.00	0	0.00	138.00	2	1,789	0.11%
2021/10/14	4	141.00	4	139.88	144.50	0	1,724	0.00%
2021/10/13	3	140.50	3	142.50	135.50	0	1,673	0.00%
2021/10/12	3	151.50	3	145.50	144.50	0	1,643	0.00%
2021/10/08	3	143.33	3	145.17	148.00	0	1,559	0.00%
2021/10/05	3	133.00	3	134.00	137.00	0	1,428	0.00%
2021/09/30	1	136.50	1	138.50	142.00	0	1,330	0.00%
2021/09/29	3	139.67	3	139.00	133.50	0	1,276	0.00%
2021/09/28	0	0.00	2	146.75	144.50	-2	1,216	-0.16%
2021/09/27	18	146.14	16	148.47	143.50	2	1,100	0.18%
2021/09/24	11	139.23	13	142.38	142.00	-2	908	-0.22%
2021/09/23	0	0.00	2	133.50	133.50	-2	741	-0.27%
2021/08/13	0	0.00	2	99.60	99.80	-2	638	-0.31%
2021/08/09	2	124.50	0	0.00	118.00	2	606	0.33%
2021/08/05	2	127.50	0	0.00	126.00	2	608	0.33%
2021/05/14	0	0.00	4	95.03	94.40	-4	587	-0.68%
2021/05/12	4	94.05	0	0.00	92.00	4	576	0.69%
2021/04/08	1	123.00	1	123.00	123.50	0	589	0.00%
2021/04/07	1	122.00	2	122.50	122.00	-1	585	-0.17%
2021/03/26	0	0.00	0.1	120.00	120.00	-0.1	607	-0.02%
2021/03/11	0	0.00	1	120.00	120.00	-1	1,203	-0.08%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	2	128.50	1	128.50	127.00	1	1,228	0.08%
2021/03/05	0	0.00	2	131.00	128.50	-2	1,215	-0.16%
2021/03/04	0	128.00	3	125.67	127.00	-3	1,152	-0.26%
2021/02/23	0.1	123.50	0	0.00	121.00	0.1	1,115	0.01%
2021/02/22	0	0.00	2	123.00	122.50	-2	1,114	-0.18%
2021/02/17	2	118.50	0	0.00	117.50	2	1,102	0.18%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/20	5	112.30	5.1	112.99	111.00	-0.1	1,107	0.00%
2021/01/08	4	115.63	0	0.00	114.50	4	1,075	0.37%
2021/01/07	0	0.00	0.1	117.59	117.50	-0.1	1,063	-0.01%
2021/01/06	0	0.00	0.1	117.50	118.00	-0.1	1,058	-0.01%
2020/12/25	0	0.00	0.1	123.71	121.50	-0.1	1,103	-0.01%
2020/12/24	0	0.00	0.1	127.50	124.00	-0.1	1,091	-0.01%
2020/12/18	1.1	130.22	3	124.67	126.00	-1.9	1,031	-0.19%
2020/12/17	1.1	138.77	0	0.00	136.50	1.1	960	0.11%
2020/12/16	3	147.67	3	148.33	151.50	0	935	0.00%
2020/12/15	1.3	146.38	2	146.25	146.00	-0.7	802	-0.08%
2020/12/09	10	140.50	11	142.50	145.00	-1	634	-0.16%
2020/12/08	0	0.00	1	132.00	135.00	-1	570	-0.18%
2020/11/25	1	126.00	0	0.00	124.00	1	464	0.22%
2020/10/13	0	0.00	8	118.88	118.00	-8	710	-1.13%
2020/10/12	8	117.50	0	0.00	117.00	8	706	1.13%
2020/10/08	0	0.00	4	125.50	123.00	-4	710	-0.56%
2020/09/16	4	123.50	4	124.00	123.50	0	1,228	0.00%
2020/09/11	0	0.00	10	116.50	116.00	-10	1,263	-0.79%
2020/08/24	0	0.00	1	125.50	125.50	-1	1,749	-0.06%
2020/08/21	0	0.00	1	126.50	125.50	-1	1,773	-0.06%
2020/08/20	1	120.50	0	0.00	120.00	1	1,802	0.06%
2020/08/19	0	0.00	1	131.00	131.50	-1	1,816	-0.06%
2020/08/18	1	135.00	0	0.00	134.50	1	1,877	0.05%
2020/08/12	0	0.00	0	141.00	138.00	0	1,983	0.00%
2020/08/10	0	0.00	3	140.50	138.50	-3	2,089	-0.14%
2020/08/03	2	133.50	0	0.00	133.00	2	2,305	0.09%
2020/07/29	0	0.00	1	131.50	132.00	-1	2,399	-0.04%
2020/07/28	3	129.83	0	0.00	128.00	3	2,409	0.12%
2020/07/27	1	137.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	144.00	0	0.00	140.50	1	2,465	0.04%
2020/07/15	1	147.00	6	144.25	142.50	-5	2,847	-0.18%
2020/07/14	5	145.00	0	0.00	145.50	5	3,096	0.16%
2020/07/13	1	148.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	9	150.56	0	0.00	145.50	9	3,449	0.26%
2020/07/09	2	155.75	2	156.75	159.00	0	3,402	0.00%
2020/07/08	1	146.00	1	153.00	151.50	0	3,271	0.00%
2020/07/07	0	0.00	1	147.50	144.00	-1	3,265	-0.03%
2020/07/06	1	146.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	12	149.83	149.50	-12	3,353	-0.36%
2020/07/01	0	0.00	1	145.50	144.00	-1	3,426	-0.03%
2020/06/30	1	140.50	0	0.00	144.00	1	3,471	0.03%
2020/06/23	0	0.00	1	140.50	141.50	-1	3,773	-0.03%
2020/06/22	2	143.00	1	141.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	1	147.00	146.50	-1	3,855	-0.03%
2020/06/18	0	0.00	1	143.50	145.50	-1	3,868	-0.03%
2020/06/17	3	144.00	0	0.00	144.00	3	3,890	0.08%
2020/06/15	4	142.88	2	144.50	139.50	2	4,012	0.05%
2020/06/11	3	146.00	1	146.00	143.00	2	4,253	0.05%
2020/06/08	1	147.00	22	150.91	150.00	-21	4,466	-0.47%
2020/06/02	1	148.50	0	0.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	1	152.50	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	1	143.50	148.50	-1	4,955	-0.02%
2020/05/28	1	147.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	4	147.75	1	150.00	146.00	3	5,101	0.06%
2020/05/26	0	0.00	1	148.50	146.50	-1	5,147	-0.02%
2020/05/25	3	143.17	1	144.00	145.00	2	5,207	0.04%
2020/05/22	0	0.00	0.1	148.50	148.00	-0.1	5,215	0.00%
2020/05/19	5.1	159.92	0	0.00	154.00	5.1	5,451	0.09%
2020/05/18	1	160.50	11	158.27	157.50	-10	5,536	-0.18%
2020/05/15	10	151.75	0	0.00	154.50	10	5,531	0.18%
2020/05/13	1	159.00	1	155.00	156.00	0	5,748	0.00%
2020/05/12	2	160.25	2	159.50	157.50	0	5,739	0.00%
2020/05/11	1	168.50	1	174.00	163.00	0	5,759	0.00%
2020/05/08	10	168.75	0	0.00	166.50	10	5,752	0.17%
2020/05/05	5	163.00	0	0.00	163.00	5	5,851	0.09%
2020/04/29	5	165.90	0	0.00	163.00	5	5,745	0.09%
2020/04/28	2	167.25	2	163.75	163.50	0	5,717	0.00%
2020/04/23	0	0.00	5	162.90	161.00	-5	5,565	-0.09%
2020/04/21	1	161.00	2	158.25	155.00	-1	5,450	-0.02%
2020/04/20	7	158.79	4	157.13	156.50	3	5,365	0.06%
2020/04/17	15	173.40	16	177.88	161.00	-1	5,311	-0.02%
2020/04/16	11	170.00	12	171.46	173.50	-1	5,054	-0.02%
2020/04/15	1	156.00	3	158.83	158.00	-2	4,786	-0.04%
2020/04/13	1	149.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	6	151.17	1	150.50	151.00	5	4,609	0.11%
2020/04/09	3	152.50	3	151.50	152.00	0	4,552	0.00%
2020/04/08	0	0.00	6	156.75	158.50	-6	4,496	-0.13%
2020/04/07	2	157.50	0	0.00	152.50	2	4,434	0.05%
2020/03/27	11	154.86	11	155.59	146.00	0	4,070	0.00%
2020/03/23	6	115.00	6	114.50	111.00	0	3,874	0.00%
2020/03/17	8	142.00	3	145.00	144.00	5	3,794	0.13%
2020/03/13	0	0.00	1	143.00	142.00	-1	3,451	-0.03%
2020/03/12	5	138.00	0	0.00	137.00	5	3,313	0.15%
2020/03/11	1	152.00	1	149.50	148.00	0	3,231	0.00%
2020/03/10	2	152.25	2	150.50	151.00	0	3,143	0.00%
2020/03/09	1	153.00	1	155.00	151.00	0	2,970	0.00%
2020/03/06	2	150.00	1	152.00	150.00	1	2,881	0.03%
2020/03/05	1	159.50	1	157.00	157.50	0	2,830	0.00%
2020/03/04	4	169.00	3	170.17	156.50	1	2,767	0.04%
2020/03/03	1	159.00	2	164.00	167.50	-1	2,542	-0.04%
2020/02/27	0	0.00	1	149.00	139.00	-1	2,375	-0.04%
2020/02/25	2	148.75	2	147.00	152.00	0	2,204	0.00%
2020/02/24	1	149.00	7	149.14	148.00	-6	2,138	-0.28%
2020/02/21	8	145.13	4	144.00	149.00	4	2,087	0.19%
2020/02/20	4	138.88	3	138.50	143.00	1	1,964	0.05%
2020/02/19	8	138.50	6	137.33	134.50	2	1,894	0.11%
2020/02/18	0	0.00	3	131.00	130.50	-3	1,804	-0.17%
2020/02/17	5	127.20	2	132.00	135.50	3	1,765	0.17%
2020/02/14	30	124.43	30	122.25	123.50	0	1,738	0.00%
2020/02/13	0	0.00	10	119.00	117.50	-10	1,650	-0.61%
2020/02/12	2	118.50	11	118.18	117.00	-9	1,667	-0.54%
2020/02/11	4	114.13	3	113.50	115.00	1	1,612	0.06%
2020/02/07	0	0.00	2	104.00	103.00	-2	1,411	-0.14%
2020/02/06	2	100.75	1	104.50	105.00	1	1,403	0.07%
2020/01/31	2	88.60	0	0.00	93.50	2	1,378	0.15%
2020/01/30	1	88.10	0	0.00	88.10	1	1,456	0.07%
2020/01/10	3	97.90	0	0.00	97.60	3	1,728	0.17%
2020/01/09	12	97.96	0	0.00	98.00	12	1,741	0.69%
2019/12/16	3	104.00	3	105.67	109.00	0	1,740	0.00%
2019/11/20	0	0.00	1	99.50	98.00	-1	1,649	-0.06%
2019/11/19	1	100.00	1	100.00	99.30	0	1,666	0.00%
2019/11/18	1	101.00	1	105.00	102.00	0	1,679	0.00%
2019/11/15	1	99.20	0	0.00	101.50	1	1,675	0.06%
2019/11/14	0	0.00	5	101.00	97.70	-5	1,715	-0.29%
2019/11/13	12	100.56	12	102.01	98.10	0	1,758	0.00%
2019/11/12	12	99.33	7	99.20	100.50	5	1,733	0.29%
2019/10/29	1	94.60	1	96.00	91.90	0	1,531	0.00%
2019/10/28	0	0.00	1	86.60	90.20	-1	1,452	-0.07%
2019/10/25	1	90.00	0	0.00	87.60	1	1,424	0.07%
2019/10/22	1	87.40	1	87.20	87.50	0	1,400	0.00%
2019/10/21	1	82.90	1	84.50	85.00	0	1,382	0.00%
2019/10/07	0	0.00	0.1	76.20	75.90	-0.1	1,180	-0.01%
2019/09/23	4	75.10	7	75.21	76.00	-3	1,162	-0.26%
2019/09/18	1	71.20	0	0.00	69.60	1	1,107	0.09%
2019/09/16	2	70.30	0	0.00	71.60	2	1,091	0.18%
2019/09/02	1	73.00	1	72.70	72.50	0	1,023	0.00%
2019/08/27	1	79.00	1	77.90	76.90	0	950	0.00%
2019/08/20	1	78.00	1	77.90	78.40	0	823	0.00%
2019/08/19	2	75.45	3	76.80	76.50	-1	789	-0.13%
2019/07/23	0	0.00	1	71.50	71.00	-1	471	-0.21%
2019/07/15	0	0.00	1	68.00	67.80	-1	447	-0.22%
2019/07/11	0.1	67.00	0	0.00	66.90	0.1	452	0.01%
2019/05/23	1	54.90	0	0.00	55.00	1	582	0.17%
2019/05/17	0	0.00	1	53.50	53.50	-1	699	-0.14%
2019/05/09	1	59.00	0	0.00	57.20	1	732	0.14%
2019/05/06	0	0.00	1	60.20	60.20	-1	735	-0.14%
2019/04/24	0	0.00	1	66.80	66.80	-1	827	-0.12%
2019/04/18	1	68.30	0	0.00	67.00	1	809	0.12%
2019/04/12	0	0.00	1	66.00	66.00	-1	795	-0.13%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/03	0	0.00	1	66.60	66.60	-1	787	-0.13%
2019/04/02	2	66.85	0	0.00	66.20	2	788	0.25%
2019/03/21	1	70.00	0	0.00	70.00	1	818	0.12%
2019/03/20	0	0.00	1	68.70	69.00	-1	766	-0.13%
2019/03/19	2	70.00	0	0.00	69.10	2	765	0.26%
2019/03/15	1	70.40	1	69.50	69.40	0	753	0.00%
2019/02/19	0	0.00	1	66.80	67.50	-1	805	-0.12%
2019/02/15	1	64.90	0	0.00	64.20	1	782	0.13%
2018/12/21	1	63.60	1	63.70	64.10	0	1,000	0.00%
2018/12/13	0	0.00	1	65.70	66.00	-1	991	-0.10%
2018/12/07	1	63.10	0	0.00	63.20	1	1,036	0.10%
2018/11/22	0	0.00	1	58.80	58.80	-1	1,459	-0.07%
2018/11/16	1	54.60	0	0.00	54.30	1	1,486	0.07%
2018/11/05	0	0.00	1	56.90	59.00	-1	1,613	-0.06%
2018/11/02	0	0.00	1	55.20	55.50	-1	1,597	-0.06%
2018/10/24	1	57.20	0	0.00	57.70	1	1,567	0.06%
2018/10/09	0	0.00	1	67.40	67.20	-1	1,630	-0.06%
2018/10/04	1	74.00	0	0.00	74.40	1	1,659	0.06%
2018/09/28	0	0.00	3	71.40	71.50	-3	1,681	-0.18%
2018/09/10	0	0.00	4	83.60	81.10	-4	1,774	-0.23%
2018/09/06	0	0.00	4	103.50	100.00	-4	1,703	-0.23%
2018/09/05	1	108.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	3	108.50	109.50	-3	1,616	-0.19%
2018/09/03	8	115.50	1	112.00	111.00	7	1,585	0.44%
2018/08/28	0	0.00	3	98.50	98.20	-3	1,328	-0.23%
2018/08/13	0	0.00	1	100.00	101.00	-1	1,247	-0.08%
2018/08/02	1	97.00	0	0.00	95.10	1	1,280	0.08%
2018/07/16	0	0.00	1	101.50	102.50	-1	1,228	-0.08%
2018/07/05	1	92.60	0	0.00	88.30	1	1,239	0.08%
2018/06/25	1	119.00	0	0.00	113.00	1	1,240	0.08%
2018/06/21	0	0.00	1	129.00	128.00	-1	1,314	-0.08%
2018/06/14	0	0.00	3	143.00	143.00	-3	1,425	-0.21%
2018/04/09	3	139.83	3	142.17	145.50	0	1,670	0.00%
2018/04/02	1	130.50	2	130.50	129.00	-1	1,644	-0.06%
2018/03/30	1	130.50	0	0.00	125.00	1	1,631	0.06%
2018/03/29	1	126.00	1	122.50	122.50	0	1,577	0.00%
2018/03/23	1	112.50	1	115.50	115.50	0	1,443	0.00%
2018/03/20	1	115.50	1	117.50	119.50	0	1,339	0.00%
2018/03/19	1	111.00	1	109.50	110.00	0	1,282	0.00%
2018/02/26	0	0.00	1	104.00	97.80	-1	1,076	-0.09%
2018/02/22	1	117.00	0	0.00	110.00	1	1,042	0.10%
2018/02/21	1	109.50	1	113.00	113.00	0	1,014	0.00%
2018/02/09	3	106.33	3	106.17	106.50	0	995	0.00%
2018/02/08	2	101.50	2	102.50	101.00	0	998	0.00%
2018/02/01	2	107.00	3	107.17	106.50	-1	951	-0.11%
2018/01/31	17	107.12	17	107.76	108.00	0	944	0.00%
2018/01/30	2	117.00	2	117.50	110.00	0	926	0.00%
2018/01/29	20	115.28	25	117.58	122.00	-5	904	-0.55%
2018/01/26	8	111.31	11	112.09	112.00	-3	867	-0.35%
2018/01/25	23	114.89	23	115.57	114.00	0	849	0.00%
2018/01/23	1	106.00	1	102.00	102.00	0	748	0.00%
2018/01/22	0	0.00	5	104.50	104.50	-5	736	-0.68%
2018/01/19	2	98.55	1	99.30	97.40	1	721	0.14%
2018/01/18	0	0.00	3	96.80	95.40	-3	701	-0.43%
2018/01/16	0	0.00	2	96.60	96.50	-2	764	-0.26%
2018/01/15	5	92.80	0	0.00	96.30	5	751	0.67%