金麗-KY (8429)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
8.75
漲跌
▲0.14
漲幅
+1.63%
成交量
285張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	8.55	8.54	-1	660	-0.15%
2025/05/06	0	8.43	0	0.00	8.39	0	667	0.00%
2025/05/02	0	8.71	6	8.75	8.74	-6	671	-0.89%
2025/04/29	0	9.14	0	0.00	8.91	0	688	0.00%
2025/04/25	6	8.38	0	0.00	8.38	6	692	0.87%
2025/04/24	0	8.45	0	0.00	8.38	0	735	0.00%
2025/04/21	0.2	8.50	0	0.00	8.33	0.2	811	0.02%
2025/04/18	0	9.03	0	8.56	8.54	0	833	0.00%
2025/04/17	0.1	8.98	0	0.00	8.56	0.1	841	0.01%
2025/04/16	0	8.73	0	0.00	8.56	0	855	0.00%
2025/04/15	0	8.75	0	0.00	8.71	0	870	0.00%
2025/04/14	0	8.93	0	0.00	8.39	0	896	0.00%
2025/04/11	0	7.95	0	0.00	8.30	0	912	0.00%
2025/04/09	0	7.79	0	0.00	7.40	0	969	0.00%
2025/04/07	0	8.76	0	0.00	8.76	0	956	0.00%
2025/04/02	0	9.96	0	0.00	9.73	0	967	0.00%
2025/03/31	0	9.54	0	0.00	9.51	0	977	0.00%
2025/03/28	0	9.93	0	0.00	9.91	0	974	0.00%
2025/03/26	0	10.17	0	10.30	10.15	0	985	0.00%
2025/03/25	0	10.35	0	0.00	10.15	0	1,014	0.00%
2025/03/24	0	10.30	0	10.40	10.20	0	1,035	0.00%
2025/03/19	0	10.60	0	0.00	10.50	0	1,158	0.00%
2025/03/18	0	10.95	0	0.00	10.75	0	1,185	0.00%
2025/03/17	0	10.96	0.2	10.80	10.70	-0.2	1,235	-0.02%
2025/03/14	0.1	10.85	0	0.00	10.75	0.1	1,339	0.01%
2025/03/12	0	10.15	0	0.00	10.15	0	1,411	0.00%
2025/03/11	0	10.25	0	0.00	10.20	0	1,487	0.00%
2025/03/07	0	10.85	0	0.00	10.60	0	1,687	0.00%
2025/03/06	0	10.90	0	0.00	10.80	0	1,864	0.00%
2025/03/05	0	10.80	0	0.00	10.80	0	1,993	0.00%
2025/03/04	0	10.80	0	0.00	10.80	0	2,088	0.00%
2025/03/03	0	10.80	0	10.80	10.75	0	2,105	0.00%
2025/02/27	0	10.85	0	0.00	10.80	0	2,150	0.00%
2025/02/26	0	10.90	0	0.00	10.90	0	2,191	0.00%
2025/02/25	0	10.80	0	0.00	10.70	0	2,217	0.00%
2025/02/24	0	0.00	0	10.85	10.70	0	2,257	0.00%
2025/02/21	0	10.90	0.5	10.90	10.95	-0.5	2,332	-0.02%
2025/02/20	0.1	10.91	0	0.00	10.75	0.1	2,405	0.00%
2025/02/19	0	11.00	0	0.00	11.00	0	2,433	0.00%
2025/02/18	0	10.90	0	0.00	10.90	0	2,495	0.00%
2025/02/14	0.1	10.94	0	0.00	10.90	0.1	2,506	0.00%
2025/02/13	0	10.80	0	0.00	10.90	0	2,511	0.00%
2025/02/12	0	11.75	0	0.00	10.70	0	2,516	0.00%
2025/02/11	0	10.75	0	0.00	10.70	0	2,560	0.00%
2025/02/10	0	10.45	0	0.00	10.40	0	2,562	0.00%
2025/02/07	0	10.50	0	0.00	10.60	0	2,583	0.00%
2025/02/06	0	0.00	1	10.10	10.35	-1	2,621	-0.04%
2025/02/05	0	10.10	0	0.00	10.10	0	2,622	0.00%
2025/02/04	0	10.15	0	0.00	10.05	0	2,651	0.00%
2025/02/03	1.1	9.90	0	0.00	10.00	1.1	2,686	0.04%
2025/01/22	0.2	10.20	0	0.00	10.10	0.2	2,763	0.01%
2025/01/20	0	10.30	0	0.00	10.30	0	2,787	0.00%
2025/01/17	1	10.70	0	0.00	10.45	1	2,830	0.04%
2025/01/14	0	9.85	0	0.00	9.82	0	2,837	0.00%
2025/01/13	0.3	9.75	0	0.00	9.71	0.3	2,829	0.01%
2025/01/09	1	10.05	0	0.00	9.90	1	2,854	0.04%
2025/01/03	0	10.75	0	0.00	10.60	0	2,943	0.00%
2024/12/31	0.1	11.13	0	0.00	11.05	0.1	3,233	0.00%
2024/12/30	0	11.85	0	0.00	11.80	0	3,453	0.00%
2024/12/27	0	11.87	0	0.00	11.80	0	3,645	0.00%
2024/12/24	0	12.10	0	0.00	12.10	0	3,721	0.00%
2024/12/23	0	12.00	0	0.00	12.00	0	3,731	0.00%
2024/12/20	0.2	11.97	0	0.00	11.75	0.2	3,715	0.01%
2024/12/19	1	12.01	0	0.00	12.10	1	3,694	0.03%
2024/12/18	2	12.55	0	0.00	12.55	2	3,665	0.05%
2024/12/17	1	12.85	0	0.00	12.45	1	3,641	0.03%
2024/12/16	0.2	12.57	0	0.00	13.10	0.2	3,606	0.01%
2024/12/13	0.1	12.73	0	0.00	12.40	0.1	3,534	0.00%
2024/12/12	0	0.00	1	12.85	12.70	-1	3,505	-0.03%
2024/12/11	0	12.98	0.5	13.00	12.80	-0.5	3,476	-0.01%
2024/12/10	0.1	13.56	0	0.00	13.10	0.1	3,420	0.00%
2024/12/09	0	0.00	2	12.93	12.60	-2	3,288	-0.06%
2024/12/06	0	13.30	0	0.00	13.30	0	3,234	0.00%
2024/12/05	0	13.25	0	0.00	13.30	0	3,171	0.00%
2024/12/04	0	14.00	0	14.00	14.05	0	3,091	0.00%
2024/12/03	1	14.05	4	13.88	14.00	-3	3,003	-0.10%
2024/12/02	3	13.70	1	13.60	13.55	2	2,878	0.07%
2024/11/29	0	12.85	3	12.77	12.90	-3	2,688	-0.11%
2024/11/28	0	12.35	3	12.42	12.40	-3	2,555	-0.12%
2024/11/27	0	11.75	0	0.00	11.80	0	2,455	0.00%
2024/11/26	0	12.00	0	0.00	12.00	0	2,433	0.00%
2024/11/25	0	12.25	0	0.00	12.25	0	2,384	0.00%
2024/11/22	0	12.15	0	0.00	12.20	0	2,333	0.00%
2024/11/21	0	12.15	9	11.85	12.15	-9	2,294	-0.39%
2024/11/20	3	12.15	0	0.00	11.80	3	2,245	0.13%
2024/11/19	1	11.95	3	11.83	11.70	-2	2,162	-0.09%
2024/11/18	6	11.35	0	0.00	11.30	6	2,083	0.29%
2024/11/15	0	0.00	1	11.50	11.25	-1	2,046	-0.05%
2024/11/13	0	10.60	0	0.00	10.50	0	1,958	0.00%
2024/11/12	0	10.60	0	0.00	10.50	0	1,943	0.00%
2024/11/08	0	11.35	3	11.65	11.10	-3	1,905	-0.16%
2024/11/06	0	0.00	1	11.20	11.25	-1	1,836	-0.05%
2024/11/05	1	11.50	0	0.00	11.40	1	1,807	0.06%
2024/10/30	3	11.50	0	0.00	10.80	3	1,696	0.18%
2024/10/29	1	11.80	1	11.55	11.35	0	1,657	0.00%
2024/10/24	0	11.20	0	0.00	11.20	0	1,526	0.00%
2024/10/23	0	0.00	1	11.45	11.45	-1	1,476	-0.07%
2024/10/22	0.1	10.40	0	0.00	10.45	0.1	1,396	0.00%
2024/10/21	0	0.00	0	10.45	10.60	0	1,388	0.00%
2024/10/18	0.1	10.15	0	0.00	10.10	0.1	1,360	0.01%
2024/10/16	0.1	10.15	0	0.00	10.15	0.1	1,329	0.01%
2024/10/09	3.1	11.58	0	0.00	11.40	3.1	1,199	0.26%
2024/10/08	1	12.60	1	12.25	12.15	0	1,110	0.00%
2024/10/07	2.1	11.94	1	12.10	11.90	1.1	873	0.13%
2024/10/04	5	12.03	8	12.03	11.90	-3	775	-0.39%
2024/10/01	7.2	11.48	2	11.53	11.35	5.2	548	0.94%
2024/09/30	0	0.00	58	11.20	11.20	-58	349	-16.58%
2024/09/27	0	0.00	0	10.24	10.20	0	256	0.00%
2024/09/26	0	0.00	1	10.25	9.97	-1	241	-0.41%
2024/09/25	0	0.00	0	9.86	10.25	0	234	0.00%
2024/09/02	0.1	9.82	0	9.95	9.80	0.1	272	0.04%
2024/08/26	0	0.00	2	9.64	9.60	-2	298	-0.67%
2024/08/23	0	9.60	0	0.00	9.60	0	301	0.01%
2024/08/15	0	9.59	0	0.00	9.53	0	319	0.01%
2024/08/13	0	0.00	1	9.60	9.50	-1	324	-0.31%
2024/08/12	0	9.62	0	0.00	9.57	0	326	0.00%
2024/08/09	0	9.69	0	0.00	9.57	0	327	0.01%
2024/08/08	0.2	9.76	0	0.00	9.54	0.2	329	0.07%
2024/08/06	0	9.28	0	0.00	9.20	0	337	0.00%
2024/08/05	0.1	9.40	0	0.00	9.25	0.1	341	0.03%
2024/08/02	0	9.97	0	0.00	9.88	0	339	0.00%
2024/07/30	0.2	9.90	0.1	9.95	9.89	0	362	0.00%
2024/07/29	0.1	9.97	0	0.00	9.87	0.1	368	0.03%
2024/07/26	0.1	9.99	0	0.00	9.95	0.1	368	0.02%
2024/07/22	0	9.99	0	0.00	9.97	0	398	0.01%
2024/07/19	1.1	10.16	12	10.10	10.00	-10.9	402	-2.71%
2024/07/18	0	0.00	163	10.23	10.20	-163	411	-39.57%	大賣/鉅額交易
2024/07/12	0.7	10.47	0	0.00	10.40	0.7	417	0.17%
2024/07/11	0.6	10.46	0.1	10.35	10.35	0.5	416	0.13%
2024/07/10	0.1	10.45	0	0.00	10.40	0.1	420	0.02%
2024/07/09	0.4	10.51	0	0.00	10.35	0.4	418	0.10%
2024/07/08	0	10.75	0	0.00	10.65	0	413	0.01%
2024/07/05	4.2	10.63	0	0.00	10.60	4.2	397	1.06%
2024/07/04	2.1	9.99	0	0.00	10.05	2.1	362	0.57%
2024/07/02	0.2	9.96	0	0.00	9.94	0.2	362	0.06%
2024/07/01	0.1	9.97	0.3	10.00	9.94	-0.2	363	-0.06%
2024/06/28	0	0.00	2	9.97	9.98	-2	363	-0.55%
2024/06/27	2	10.07	0	0.00	10.10	2	359	0.56%
2024/06/26	0.2	10.03	0	0.00	9.97	0.2	354	0.05%
2024/06/25	0.2	10.00	0	0.00	10.05	0.2	353	0.05%
2024/06/24	0.2	10.10	0	0.00	10.00	0.2	349	0.05%
2024/06/19	0.2	9.98	4	9.98	9.98	-3.8	342	-1.13%
2024/06/14	0.1	10.05	0	0.00	10.00	0.1	334	0.03%
2024/06/13	0	10.10	0	0.00	10.00	0	329	0.00%
2024/06/12	4	10.10	9	10.36	10.20	-5	327	-1.53%
2024/06/11	5	10.05	0	0.00	10.00	5	322	1.56%
2024/06/07	0	0.00	0	10.15	10.10	0	327	0.00%
2024/06/06	5	10.20	1.3	10.30	10.05	3.7	331	1.11%
2024/06/05	0.3	10.30	0	0.00	10.35	0.3	329	0.08%
2024/06/04	5	10.25	11.4	10.39	10.30	-6.4	331	-1.93%
2024/05/31	0	9.94	0	0.00	9.96	0	317	0.00%
2024/05/30	0	9.95	0	0.00	9.94	0	313	0.00%
2024/05/29	0	0.00	1	9.97	9.99	-1	319	-0.31%
2024/05/28	0.1	9.92	0	0.00	9.95	0.1	317	0.03%
2024/05/16	0	10.25	0	0.00	10.25	0	320	0.00%
2024/05/14	0	10.35	0	0.00	10.35	0	330	0.00%
2024/05/13	0	0.00	0	10.42	10.30	0	325	0.00%