鈺齊-KY (9802)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
470張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	123.00	122.50	-1	451	-0.22%
2024/09/26	1	123.00	0	0.00	122.50	1	456	0.22%
2024/09/12	0	117.00	0	0.00	117.00	0	462	0.00%
2024/08/22	0	0.00	1	117.50	118.00	-1	488	-0.20%
2024/08/19	0	118.00	0	0.00	118.00	0	499	0.01%
2024/08/12	0	116.00	0	0.00	116.00	0	505	0.00%
2024/08/02	1	117.50	0	0.00	118.00	1	553	0.18%
2024/07/22	1	112.00	0	0.00	113.00	1	499	0.20%
2024/07/19	1	114.50	0	0.00	114.50	1	500	0.20%
2024/07/15	1	116.50	0.2	115.00	117.00	0.8	517	0.15%
2024/07/08	0	0.00	0.1	117.00	118.00	-0.1	527	-0.02%
2024/07/03	0.1	119.50	0	0.00	119.00	0.1	608	0.02%
2024/06/11	0	0.00	10	131.50	132.00	-10	616	-1.62%
2024/06/07	0	0.00	1	131.00	131.50	-1	620	-0.16%
2024/05/24	0.1	124.00	0	0.00	123.00	0.1	694	0.01%
2024/05/23	0.1	126.00	35	126.50	126.00	-34.9	702	-4.97%
2024/05/14	1	129.00	0	0.00	128.50	1	719	0.14%
2024/05/10	0	0.00	1	130.50	130.00	-1	713	-0.14%
2024/05/09	0	0.00	4	127.75	130.00	-4	703	-0.57%
2024/04/19	0	0.00	2	109.75	110.50	-2	645	-0.31%
2024/04/16	1	110.00	2	111.00	106.50	-1	665	-0.15%
2024/04/09	0.5	117.00	0	0.00	116.00	0.5	632	0.08%
2024/04/08	5	120.50	0	0.00	120.50	5	613	0.82%
2024/03/29	0	0.00	0	122.50	123.00	0	632	0.00%
2024/03/28	1	122.50	0	0.00	122.50	1	636	0.16%
2024/03/25	0.5	123.00	0	0.00	121.00	0.5	656	0.08%
2024/03/15	5	126.50	0	0.00	124.50	5	889	0.56%
2024/03/06	10	124.00	0	0.00	125.00	10	880	1.14%
2024/01/17	5	125.00	0	0.00	124.00	5	1,158	0.43%
2024/01/12	0	127.50	0	0.00	126.50	0	1,153	0.00%
2024/01/04	0	132.50	0	0.00	132.50	0	1,139	0.00%
2023/12/29	5	133.00	0	0.00	133.50	5	1,315	0.38%
2023/12/15	1	137.50	0	0.00	138.00	1	1,241	0.08%
2023/12/13	0	0.00	0	140.00	137.00	0	1,165	0.00%
2023/12/12	5	144.50	0	0.00	142.50	5	1,155	0.43%
2023/12/07	5	145.00	0	0.00	147.00	5	1,238	0.40%
2023/12/04	0	0.00	0.1	145.50	145.00	-0.1	1,308	-0.01%
2023/12/01	15	146.83	0	0.00	146.00	15	1,316	1.14%
2023/11/28	21	147.62	17	149.56	149.00	4	1,319	0.30%
2023/11/21	0.1	138.50	0	0.00	138.50	0.1	1,219	0.00%
2023/11/20	0.1	138.00	0	0.00	138.00	0.1	1,229	0.00%
2023/10/25	0	0.00	0.1	132.00	132.50	-0.1	1,131	-0.01%
2023/10/23	0	0.00	1	130.50	130.00	-1	1,104	-0.09%
2023/10/20	0	0.00	1	128.00	129.00	-1	1,113	-0.09%
2023/10/18	1	130.50	1	130.00	129.50	0	1,137	0.00%
2023/09/27	0	0.00	1	119.50	121.00	-1	1,199	-0.08%
2023/09/21	0	0.00	1	122.00	121.00	-1	1,271	-0.08%
2023/09/12	0	0.00	1	134.50	135.00	-1	1,252	-0.08%
2023/09/08	0	0.00	1	127.50	130.50	-1	1,258	-0.08%
2023/09/01	0	0.00	0	130.50	130.00	0	1,206	0.00%
2023/08/31	0	128.50	0	0.00	129.00	0	1,192	0.00%
2023/07/10	6	133.50	12	132.00	132.50	-6	1,432	-0.42%
2023/06/02	4	131.50	0	0.00	132.50	4	1,175	0.34%
2023/05/30	2	124.50	0	0.00	123.50	2	1,136	0.18%
2023/05/15	0	117.00	1	118.00	116.00	-1	1,307	-0.08%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/04/28	1	124.00	0	0.00	123.00	1	1,575	0.06%
2023/04/24	2	125.50	2	123.75	125.00	0	1,571	0.00%
2023/04/14	1	128.50	0	0.00	128.00	1	1,735	0.06%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/31	0.1	133.00	0	0.00	133.50	0.1	1,921	0.00%
2023/03/30	0	132.00	0	0.00	132.50	0	1,990	0.00%
2023/03/29	0	131.50	0	0.00	130.50	0	2,017	0.00%
2023/03/27	0	132.50	0	0.00	132.00	0	2,047	0.00%
2023/03/24	0	133.00	0	0.00	130.50	0	2,082	0.00%
2023/03/22	13	132.08	0	0.00	132.00	13	2,174	0.60%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	2	131.50	0	0.00	130.00	2	2,345	0.09%
2023/03/09	0	0.00	1	140.00	138.00	-1	2,331	-0.04%
2023/02/24	0	0.00	3	137.00	136.50	-3	2,240	-0.13%
2023/02/23	1	132.00	0	0.00	132.00	1	2,183	0.05%
2023/02/21	2	131.50	0	0.00	131.50	2	2,217	0.09%
2023/02/16	3	138.00	12	136.42	136.00	-9	2,368	-0.38%
2023/02/14	4	135.00	2	135.00	133.00	2	2,353	0.08%
2023/02/13	3	128.83	1	128.00	128.00	2	2,330	0.09%
2023/02/09	1	131.00	0	0.00	130.00	1	2,308	0.04%
2023/02/08	5	133.00	0	0.00	134.00	5	2,274	0.22%
2023/02/03	2	138.00	0	0.00	135.00	2	2,253	0.09%
2023/02/01	0	0.00	1	135.00	134.50	-1	2,238	-0.04%
2023/01/31	1	131.50	0	0.00	132.50	1	2,232	0.04%
2023/01/30	1	131.00	0	0.00	131.50	1	2,240	0.04%
2023/01/06	2	139.50	3	137.67	140.00	-1	2,717	-0.04%
2023/01/04	1	134.50	0	0.00	134.00	1	2,670	0.04%
2023/01/03	6	138.00	0	0.00	137.00	6	2,609	0.23%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/27	1.3	162.54	1	165.00	165.00	0.3	2,528	0.01%
2022/12/22	0	0.00	0	162.00	161.50	0	2,574	0.00%
2022/12/14	0	0.00	1	149.50	148.50	-1	2,491	-0.04%
2022/12/13	1	145.50	0	0.00	140.50	1	2,481	0.04%
2022/12/09	1	160.50	1	158.50	154.00	0	2,467	0.00%
2022/11/15	1	151.50	1	150.00	150.50	0	2,852	0.00%
2022/11/02	0	0.00	1	140.00	141.00	-1	2,745	-0.04%
2022/10/27	0	0.00	2	130.50	132.50	-2	2,838	-0.07%
2022/10/25	2.9	132.03	1	134.00	130.50	1.9	2,861	0.07%
2022/10/21	0	0.00	2	146.25	149.00	-2	2,734	-0.07%
2022/10/20	4	146.75	0	0.00	144.50	4	2,645	0.15%
2022/10/19	1	162.50	1	163.50	160.50	0	2,526	0.00%
2022/10/17	1	150.00	0	0.00	153.50	1	2,475	0.04%
2022/10/14	0	0.00	1	158.50	156.50	-1	2,543	-0.04%
2022/10/13	1	156.50	0.3	150.00	150.00	0.7	2,636	0.03%
2022/10/11	2	156.50	2	159.00	157.50	0	2,696	0.00%
2022/09/26	2	166.75	0	0.00	163.00	2	3,012	0.07%
2022/09/23	0	0.00	2	170.50	171.50	-2	3,061	-0.07%
2022/09/19	0	181.50	0	0.00	183.00	0	3,065	0.00%
2022/09/16	0.2	186.33	0	0.00	185.00	0.2	3,074	0.00%
2022/09/15	0.1	192.00	0	0.00	193.50	0.1	3,079	0.00%
2022/08/31	1	189.50	1	188.50	189.50	0	3,126	0.00%
2022/08/26	6	191.25	9	189.44	193.00	-3	3,041	-0.10%
2022/08/25	0	0.00	0	187.00	187.50	0	2,942	0.00%
2022/08/24	1	177.50	2	176.75	177.50	-1	2,852	-0.04%
2022/08/03	1	153.50	1.1	154.76	153.00	-0.1	2,637	0.00%
2022/08/02	0	0.00	0.1	160.00	162.00	-0.1	2,586	0.00%
2022/08/01	0	165.00	0	169.00	163.50	0	2,538	0.00%
2022/07/29	1.1	170.19	0.1	178.50	170.00	0.9	2,496	0.04%
2022/07/28	0.2	179.00	0.1	180.50	178.50	0.1	2,477	0.00%
2022/07/27	0.1	179.00	0.2	179.00	179.50	-0.1	2,479	0.00%
2022/07/26	0.2	177.75	0.1	178.00	178.50	0.1	2,492	0.00%
2022/07/25	0.1	174.00	0	0.00	178.00	0.1	2,487	0.00%
2022/07/22	0	173.50	0	0.00	175.00	0	2,494	0.00%
2022/07/20	4	179.25	9	178.89	182.50	-5	2,429	-0.21%
2022/07/19	2	180.25	3	180.33	182.00	-1	2,341	-0.04%
2022/07/18	6	180.75	0	0.00	181.50	6	2,356	0.25%
2022/07/15	0	0.00	1	174.00	176.50	-1	2,384	-0.04%
2022/07/14	1	172.50	0	0.00	172.50	1	2,368	0.04%
2022/07/08	1	167.00	1	168.00	164.50	0	2,269	0.00%
2022/07/07	1	177.00	0	0.00	168.00	1	2,232	0.04%
2022/07/06	2	178.50	3	178.67	179.00	-1	2,142	-0.05%
2022/07/05	4	175.00	2	174.50	178.50	2	2,101	0.10%
2022/07/04	1	160.50	0	0.00	164.50	1	2,024	0.05%
2022/06/30	0	0.00	0.1	171.50	173.00	-0.1	1,902	-0.01%
2022/06/27	0	180.00	0	0.00	180.00	0	1,939	0.00%
2022/06/22	0	0.00	2	171.50	173.00	-2	1,844	-0.11%
2022/06/15	0	0.00	0	180.50	180.00	0	1,765	0.00%
2022/06/10	1.1	177.07	0	0.00	178.00	1.1	1,696	0.06%
2022/06/09	4	171.00	4	172.00	172.50	0	1,654	0.00%
2022/06/01	2	160.00	1	153.50	161.00	1	1,586	0.06%
2022/05/27	0	0.00	1	146.00	148.00	-1	1,558	-0.06%
2022/04/25	0	0.00	1	147.50	149.00	-1	1,720	-0.06%
2022/04/21	1	138.50	1	138.50	142.00	0	1,628	0.00%
2022/04/20	0	0.00	21	136.45	136.50	-21	1,544	-1.36%
2022/04/07	1	126.50	0	0.00	126.00	1	1,433	0.07%
2022/03/31	0	0.00	5	121.90	123.50	-5	1,349	-0.37%
2022/03/17	0	0.00	1	111.50	111.50	-1	1,288	-0.08%
2022/03/16	1	109.00	0	0.00	109.00	1	1,281	0.08%
2022/02/22	1	119.00	0	0.00	118.50	1	1,121	0.09%
2022/02/21	0	0.00	1	118.50	119.50	-1	1,097	-0.09%
2022/02/18	1	117.00	50	117.00	117.00	-49	1,090	-4.49%
2022/02/17	1	116.00	1	117.00	116.50	0	1,083	0.00%
2022/02/16	50	117.07	1	117.50	116.00	49	1,061	4.62%
2022/02/09	1	117.50	0	0.00	118.50	1	981	0.10%
2022/02/08	2	115.00	1	116.00	115.50	1	946	0.11%
2021/12/17	0	0.00	3	92.60	92.30	-3	664	-0.45%
2021/12/15	3	95.93	0	0.00	96.10	3	634	0.47%
2021/10/21	1	107.00	1	105.50	106.50	0	587	0.00%
2021/08/02	1	94.10	1	93.30	92.50	0	1,107	0.00%
2021/07/30	1	93.00	0	0.00	92.70	1	1,119	0.09%
2021/07/26	0	0.00	1	94.60	94.40	-1	1,203	-0.08%
2021/07/23	2	95.60	0	0.00	95.60	2	1,201	0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/06/25	0	0.00	5	118.00	116.00	-5	1,559	-0.32%
2021/06/24	5	116.50	0	0.00	116.00	5	1,554	0.32%
2021/06/03	0	0.00	2	121.00	120.00	-2	1,581	-0.13%
2021/06/02	0	0.00	2	120.50	123.00	-2	1,581	-0.13%
2021/05/27	1	125.00	0	0.00	123.00	1	1,567	0.06%
2021/05/26	3	121.50	1	122.00	121.50	2	1,532	0.13%
2021/05/04	1	110.00	0	0.00	105.50	1	1,397	0.07%
2021/04/21	0	0.00	0	127.00	124.50	0	1,462	0.00%
2021/04/15	0	0.00	2	125.00	128.50	-2	1,303	-0.15%
2021/04/12	0	0.00	0.1	128.00	129.00	-0.1	1,220	-0.01%
2021/04/09	0	126.00	0	126.50	126.50	0	1,124	0.00%
2021/02/24	10	115.75	0	0.00	115.00	10	997	1.00%
2021/01/27	10	112.75	0	0.00	113.50	10	1,207	0.83%
2021/01/25	2	116.00	3	115.50	116.00	-1	1,203	-0.08%
2021/01/19	2	104.50	2	105.00	105.00	0	1,008	0.00%
2021/01/18	3	105.50	3	106.00	104.50	0	1,010	0.00%
2021/01/15	5	107.70	2	109.00	106.50	3	1,008	0.30%
2021/01/14	5	108.00	5	108.00	109.00	0	1,038	0.00%
2020/12/16	5	117.30	5	117.10	118.00	0	1,152	0.00%
2020/11/02	0	0.00	1	114.00	119.00	-1	2,056	-0.05%
2020/10/28	1	121.50	0	0.00	120.00	1	2,080	0.05%
2020/10/21	0	0.00	2	119.50	122.00	-2	2,094	-0.10%
2020/08/24	1	136.00	1	133.50	134.50	0	3,345	0.00%
2020/08/21	0	0.00	5	125.50	132.00	-5	3,363	-0.15%
2020/08/20	5	124.50	0	0.00	120.00	5	3,308	0.15%
2020/07/28	0	0.00	1	103.00	106.00	-1	3,014	-0.03%
2020/07/23	0	0.00	1	113.50	113.50	-1	3,158	-0.03%
2020/07/22	2	112.75	2	111.50	111.50	0	3,133	0.00%
2020/07/20	0	0.00	1	106.50	106.50	-1	3,070	-0.03%
2020/07/17	3	110.50	0	0.00	110.50	3	3,045	0.10%
2020/07/16	1	111.50	1	112.00	112.00	0	2,958	0.00%
2020/06/10	0	0.00	1	112.50	111.00	-1	2,937	-0.03%
2020/06/09	1	115.00	0	0.00	113.00	1	2,900	0.03%
2020/05/28	1	103.00	1	103.50	99.50	0	2,680	0.00%
2020/05/27	2	98.00	2	98.40	97.90	0	2,590	0.00%
2020/05/25	1	92.00	1	92.30	92.00	0	2,494	0.00%
2020/05/21	3	92.50	3	92.50	93.10	0	2,480	0.00%
2020/04/29	2	95.95	12	96.88	96.50	-10	2,343	-0.43%
2020/03/27	1	86.00	1	86.50	83.70	0	2,345	0.00%
2020/03/26	18	84.43	8	84.03	82.30	10	2,297	0.44%
2020/03/20	1	69.50	0	0.00	66.40	1	2,141	0.05%
2020/03/18	1	76.30	1	76.90	76.50	0	2,011	0.00%
2020/03/17	1	79.30	1	79.60	78.00	0	1,998	0.00%
2020/03/12	1	100.50	0	0.00	97.60	1	1,911	0.05%
2020/03/06	3	110.00	3	108.00	107.50	0	1,778	0.00%
2020/03/05	2	111.00	0	0.00	110.00	2	1,749	0.11%
2020/02/04	0	0.00	2	134.50	135.50	-2	1,829	-0.11%
2020/02/03	2	130.50	0	0.00	131.00	2	1,804	0.11%
2020/01/16	1	154.50	1	152.00	149.50	0	1,776	0.00%
2020/01/14	0	0.00	1	146.00	149.50	-1	1,716	-0.06%
2020/01/08	1	133.50	1	133.00	133.50	0	1,829	0.00%
2020/01/07	4	141.25	4	138.38	130.00	0	1,821	0.00%
2019/12/31	0	0.00	1	131.00	134.00	-1	1,774	-0.06%
2019/12/24	1	113.00	3	112.50	114.00	-2	1,637	-0.12%
2019/12/16	0	0.00	3	123.00	122.00	-3	1,731	-0.17%
2019/11/28	3	128.33	4	126.00	125.50	-1	1,728	-0.06%
2019/11/22	0	0.00	3	130.00	129.50	-3	1,696	-0.18%
2019/11/20	2	134.75	1	133.50	134.00	1	1,687	0.06%
2019/11/19	1	134.50	1	136.00	138.00	0	1,684	0.00%
2019/11/18	1	139.00	1	137.00	138.50	0	1,681	0.00%
2019/11/08	1	132.50	1	131.00	128.50	0	1,619	0.00%
2019/11/05	1	129.50	1	123.00	123.00	0	1,607	0.00%
2019/11/04	4	123.00	5	125.60	128.00	-1	1,602	-0.06%
2019/11/01	0	0.00	3	118.67	116.50	-3	1,666	-0.18%
2019/10/31	3	120.00	0	0.00	120.50	3	1,675	0.18%
2019/10/28	0	0.00	8	116.50	118.00	-8	1,728	-0.46%
2019/10/25	20	116.08	17	116.32	115.00	3	1,751	0.17%
2019/10/24	5	119.20	0	0.00	120.00	5	1,755	0.28%
2019/10/21	10	117.25	10	117.10	118.50	0	1,815	0.00%
2019/10/18	12	113.96	15	114.60	116.50	-3	1,866	-0.16%
2019/10/17	17	109.76	22	110.80	111.50	-5	1,887	-0.26%
2019/10/16	16	109.56	9	109.89	110.50	7	1,856	0.38%
2019/10/08	0	0.00	1	94.10	94.90	-1	1,706	-0.06%
2019/09/19	5	89.50	0	0.00	88.60	5	1,650	0.30%
2019/09/09	0	0.00	1	88.50	88.00	-1	1,578	-0.06%
2019/09/06	1	88.80	0	0.00	88.90	1	1,567	0.06%
2019/08/16	1	87.70	3	88.27	87.20	-2	1,579	-0.13%
2019/08/12	5	90.00	0	0.00	90.40	5	1,525	0.33%
2019/08/06	2	85.60	2	86.65	90.20	0	1,446	0.00%
2019/08/05	4	92.13	2	89.25	85.40	2	1,372	0.15%
2019/08/02	1	90.70	1	90.00	90.50	0	1,250	0.00%
2019/07/30	1	90.30	1	88.40	89.10	0	1,201	0.00%
2019/07/26	1	88.80	1	89.50	89.00	0	1,130	0.00%
2019/07/25	0	0.00	0.2	86.50	86.50	-0.2	1,087	-0.02%
2019/07/24	1	89.80	1	88.80	88.50	0	1,067	0.00%
2019/07/23	1	88.30	1	87.10	86.80	0	1,022	0.00%
2019/07/22	1	86.50	1	85.90	86.80	0	965	0.00%
2019/07/19	1	81.90	6	81.02	81.80	-5	866	-0.58%
2019/07/18	0	0.00	3	78.60	77.70	-3	776	-0.39%
2019/06/14	0	0.00	2	71.30	71.10	-2	874	-0.23%
2019/05/30	0.2	71.00	0	0.00	70.90	0.2	835	0.02%
2019/05/28	2	69.40	0	0.00	69.90	2	808	0.25%
2019/05/10	1	64.10	0	0.00	64.00	1	750	0.13%
2019/05/07	2	66.60	0	0.00	66.60	2	739	0.27%
2019/03/25	8	65.10	0	0.00	65.20	8	546	1.46%
2019/01/25	0	0.00	5	57.30	58.60	-5	282	-1.77%
2019/01/09	0	0.00	1	49.50	50.40	-1	143	-0.70%
2019/01/07	5	48.20	0	0.00	48.50	5	133	3.74%
2018/02/08	0	0.00	0.2	70.30	70.50	-0.2	278	-0.08%
2018/01/18	0	0.00	0.3	71.30	71.30	-0.3	304	-0.09%

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

製鞋廠鈺齊-KY營運步出谷底自結上半年EPS 3.62元Anue鉅亨－2024/07/22

鈺齊-KY

...詳全文

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析