券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 3 | 15.45 | 0 | 0.00 | 15.35 | 3 | 582 | 0.51% |
|
| 2024/03/18 | 2 | 18.05 | 0 | 0.00 | 17.50 | 2 | 686 | 0.29% |
|
| 2024/01/17 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 2,117 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 28.00 | 27.10 | -1 | 3,348 | -0.03% |
|
| 2023/11/20 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 3,324 | 0.06% |
|
| 2023/11/17 | 1 | 28.10 | 0 | 0.00 | 28.70 | 1 | 3,282 | 0.03% |
|
| 2023/11/16 | 1 | 28.65 | 2 | 27.63 | 28.80 | -1 | 3,054 | -0.03% |
|
| 2023/11/14 | 2 | 25.55 | 3 | 26.02 | 26.15 | -1 | 2,882 | -0.03% |
|
| 2023/11/13 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 2,860 | 0.03% |
|
| 2023/11/10 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,805 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.50 | 28.50 | -1 | 2,647 | -0.04% |
|
| 2023/11/03 | 7 | 27.91 | 7 | 28.19 | 27.30 | 0 | 2,516 | 0.00% |
|
| 2023/10/31 | 1 | 27.30 | 1 | 26.30 | 26.30 | 0 | 2,369 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,251 | -0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 2,142 | -0.05% |
|
| 2023/10/24 | 2 | 26.20 | 2 | 26.53 | 26.85 | 0 | 2,083 | 0.00% |
|
| 2023/10/23 | 1 | 25.80 | 1 | 25.90 | 27.20 | 0 | 1,961 | 0.00% |
|
| 2023/10/20 | 6 | 27.88 | 3 | 26.78 | 26.00 | 3 | 1,852 | 0.16% |
|
| 2023/10/19 | 1 | 27.15 | 1 | 25.00 | 27.15 | 0 | 1,578 | 0.00% |
|
| 2023/10/13 | 2 | 25.83 | 2 | 26.30 | 26.35 | 0 | 1,170 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 21.15 | 20.60 | -1 | 544 | -0.18% |
|
| 2023/09/05 | 1 | 20.55 | 0 | 0.00 | 21.15 | 1 | 501 | 0.20% |
|
| 2023/09/04 | 0 | 0.00 | 24 | 21.43 | 22.10 | -24 | 467 | -5.13% |
|
| 2023/09/01 | 2 | 19.90 | 5 | 19.75 | 20.25 | -3 | 414 | -0.72% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 18.35 | 18.40 | -4 | 372 | -1.07% |
|
| 2023/08/29 | 2 | 16.90 | 1 | 17.25 | 17.30 | 1 | 360 | 0.28% |
|
| 2023/08/28 | 5 | 17.23 | 2 | 17.30 | 17.10 | 3 | 356 | 0.84% |
|
| 2023/08/25 | 7 | 18.36 | 5 | 18.44 | 18.45 | 2 | 337 | 0.59% |
|
| 2023/08/24 | 1 | 18.85 | 5 | 18.90 | 18.95 | -4 | 321 | -1.25% |
|
| 2023/08/23 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 283 | 0.00% |
|
| 2023/08/22 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 265 | 0.75% |
|
| 2023/08/18 | 23 | 19.34 | 2 | 20.00 | 18.20 | 21 | 238 | 8.80% |
|
| 2023/08/17 | 7 | 19.95 | 5 | 18.17 | 19.95 | 2 | 211 | 0.95% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 18.32 | 18.15 | -5 | 183 | -2.73% |
|
| 2023/08/15 | 10 | 18.33 | 0 | 0.00 | 18.00 | 10 | 180 | 5.54% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 13.00 | 11.50 | 0 | 17 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 13.40 | 12.60 | -0.2 | 16 | -0.88% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 16 | -5.89% |
|
| 2023/04/13 | 1 | 12.05 | 0 | 0.00 | 12.50 | 1 | 16 | 5.92% |
|
| 2023/04/06 | 0.1 | 12.15 | 1 | 12.70 | 12.70 | -0.9 | 16 | -5.71% |
|
| 2023/03/31 | 0.5 | 11.05 | 0 | 0.00 | 12.40 | 0.5 | 16 | 3.12% |
|
| 2023/02/24 | 0.1 | 12.85 | 0 | 0.00 | 12.60 | 0.1 | 14 | 0.57% |
|
| 2023/02/23 | 0.5 | 13.15 | 0 | 0.00 | 13.50 | 0.5 | 13 | 3.76% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 11 | -0.81% |
|
| 2023/02/21 | 0.1 | 11.80 | 0 | 0.00 | 12.20 | 0.1 | 10 | 0.86% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 8 | -11.36% |
|
| 2023/02/10 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 8 | 11.43% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 7 | -13.76% |
|
| 2023/02/03 | 1 | 10.15 | 0 | 0.00 | 11.00 | 1 | 7 | 13.70% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 7 | -12.93% |
|
| 2022/12/30 | 1 | 10.60 | 0 | 0.00 | 10.95 | 1 | 8 | 12.48% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 11.00 | 10.65 | 0 | 7 | -0.24% |
|
| 2022/11/21 | 0 | 10.60 | 0 | 0.00 | 11.20 | 0 | 8 | 0.24% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 12 | -7.96% |
|
| 2022/10/20 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 14 | 7.10% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 12.90 | 12.50 | -0.1 | 38 | -0.32% |
|
| 2022/07/14 | 0 | 0.00 | 0.2 | 13.00 | 13.30 | -0.2 | 38 | -0.44% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 13.00 | 12.95 | -0.1 | 35 | -0.30% |
|
| 2022/07/04 | 0.4 | 11.65 | 0 | 0.00 | 12.55 | 0.4 | 35 | 1.12% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 11.90 | 11.90 | -0.2 | 42 | -0.37% |
|
| 2022/05/03 | 0.2 | 11.35 | 0 | 0.00 | 11.90 | 0.2 | 40 | 0.39% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 9.86 | 9.86 | -1 | 12 | -7.97% |
|
| 2022/01/06 | 1 | 9.46 | 1 | 9.87 | 9.87 | 0 | 12 | 0.00% |
|
| 2022/01/05 | 1 | 9.40 | 0 | 0.00 | 9.89 | 1 | 12 | 7.84% |
|
| 2021/11/09 | 0 | 9.62 | 0 | 0.00 | 10.35 | 0 | 32 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 41 | -0.51% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 10.33 | 10.30 | -2 | 41 | -4.78% |
|
| 2021/10/06 | 1.2 | 9.53 | 0 | 0.00 | 10.40 | 1.2 | 42 | 2.72% |
|
| 2021/10/05 | 0.1 | 10.15 | 0 | 0.00 | 10.50 | 0.1 | 44 | 0.11% |
|
| 2021/10/04 | 1 | 10.30 | 0 | 0.00 | 10.70 | 1 | 44 | 2.25% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 10.35 | 10.75 | -0.1 | 44 | -0.15% |
|
| 2021/09/27 | 0 | 9.61 | 0 | 0.00 | 10.30 | 0 | 48 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 0.4 | 9.38 | 9.39 | -0.4 | 51 | -0.74% |
|
| 2021/09/16 | 0.4 | 9.12 | 0 | 0.00 | 9.35 | 0.4 | 51 | 0.83% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 9.29 | 8.52 | -1 | 52 | -1.89% |
|
| 2021/09/10 | 1 | 9.01 | 0 | 0.00 | 9.38 | 1 | 57 | 1.75% |
|
| 2021/09/02 | 0 | 0.00 | 0.6 | 8.51 | 8.51 | -0.6 | 60 | -0.94% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 8.41 | 8.69 | -1 | 62 | -1.60% |
|
| 2021/08/30 | 0.6 | 8.06 | 0 | 0.00 | 8.39 | 0.6 | 64 | 0.86% |
|
| 2021/08/25 | 1 | 8.01 | 1 | 8.29 | 8.29 | 0 | 79 | 0.00% |
|
| 2021/08/24 | 1 | 7.10 | 0 | 0.00 | 8.47 | 1 | 77 | 1.31% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 122 | -0.81% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 12.55 | 12.45 | -2 | 117 | -1.71% |
|
| 2021/03/18 | 2 | 13.50 | 0 | 0.00 | 13.10 | 2 | 112 | 1.78% |
|
| 2021/03/10 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 79 | 1.25% |
|
| 2019/03/25 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 44 | 0.00% |
|
| 2018/11/22 | 2 | 13.55 | 2 | 13.30 | 13.30 | 0 | 30 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 13.15 | 13.25 | 0 | 21 | -0.14% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 21 | -4.72% |
|