台苯 (1310)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.05
漲跌
▲0.60
漲幅
+4.82%
成交量
2,502張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0	13.00	13.05	0	1,089	0.00%
2024/09/18	0	0.00	0	12.75	12.45	0	1,042	0.00%
2024/09/04	0.3	12.70	0	0.00	12.35	0.3	1,055	0.03%
2024/07/22	0	0.00	1	14.05	14.05	-1	1,280	-0.08%
2024/07/12	0	0.00	10	14.25	14.30	-10	1,151	-0.87%
2024/07/11	0	0.00	3	13.75	14.00	-3	1,090	-0.28%
2024/07/08	0	0.00	3	13.70	13.70	-3	1,066	-0.28%
2024/07/05	0	0.00	2	13.60	13.60	-2	1,041	-0.19%
2024/06/21	2	13.55	0	0.00	13.60	2	982	0.20%
2024/06/07	0	12.95	0	0.00	13.00	0	985	0.00%
2024/06/04	3	13.20	0	0.00	13.05	3	941	0.32%
2024/06/03	2	13.05	0	0.00	13.15	2	935	0.21%
2024/05/30	0	0.00	0	13.75	13.60	0	870	0.00%
2024/05/28	0	0.00	0.2	13.80	13.85	-0.2	871	-0.02%
2024/05/27	0	13.75	0	0.00	13.60	0	863	0.00%
2024/05/23	0	0.00	0.1	13.65	13.65	-0.1	859	-0.01%
2024/05/17	0.1	14.20	0	0.00	14.15	0.1	835	0.01%
2024/05/16	0	14.10	0	0.00	14.00	0	832	0.00%
2024/05/15	0	0.00	4.2	14.15	14.00	-4.2	817	-0.51%
2024/05/14	0	0.00	3.1	13.50	13.60	-3.1	753	-0.41%
2024/05/09	0	13.25	0	0.00	13.10	0	726	0.00%
2024/05/03	0.1	13.50	0	0.00	13.30	0.1	704	0.01%
2024/05/02	0	13.25	0.2	13.30	13.20	-0.2	697	-0.03%
2024/04/26	0.2	13.23	0	0.00	13.10	0.2	677	0.03%
2024/04/24	0	0.00	1	13.00	13.10	-1	709	-0.14%
2024/04/18	1	12.95	0	0.00	12.95	1	781	0.13%
2024/04/17	3	12.80	1	12.80	12.90	2	782	0.26%
2024/04/16	0.1	12.90	35	12.85	12.90	-34.9	781	-4.47%
2024/04/15	1	13.20	0	0.00	13.10	1	754	0.13%
2024/04/12	1.1	13.06	0	0.00	13.10	1.1	748	0.14%
2024/04/11	0.2	13.35	0	0.00	13.15	0.2	739	0.03%
2024/04/10	0	0.00	1	13.50	13.50	-1	717	-0.14%
2024/04/09	1	13.55	0	0.00	13.55	1	720	0.14%
2024/03/29	2	13.35	0	0.00	13.35	2	709	0.28%
2024/03/20	5	13.40	0	0.00	13.35	5	717	0.70%
2024/03/15	40	13.40	40	13.85	13.65	0	701	0.00%
2024/03/12	20	13.85	0	0.00	13.85	20	666	3.00%
2024/03/11	0	0.00	1	13.55	13.75	-1	662	-0.15%
2024/03/07	15	13.78	6	13.75	13.75	9	650	1.38%
2024/03/06	0	0.00	5	13.90	13.95	-5	642	-0.78%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/02/22	2	14.35	0	0.00	14.35	2	691	0.29%
2024/02/20	0	0.00	0.2	14.60	14.50	-0.2	694	-0.02%
2024/02/19	1	14.60	0	0.00	14.60	1	703	0.14%
2024/02/16	0	0.00	1	14.35	14.50	-1	724	-0.14%
2024/01/30	1	14.50	0	0.00	14.30	1	776	0.13%
2024/01/23	1	14.35	0	0.00	14.35	1	778	0.13%
2024/01/18	1	13.90	0	0.00	13.95	1	783	0.13%
2024/01/16	1	14.35	0	0.00	14.25	1	764	0.13%
2024/01/15	0	0.00	2	14.70	14.70	-2	719	-0.28%
2023/12/28	0.2	15.65	0	0.00	15.60	0.2	725	0.03%
2023/12/27	10	15.65	0	0.00	15.65	10	733	1.36%
2023/12/21	0	0.00	10	16.00	16.00	-10	742	-1.35%
2023/12/14	10	15.75	0	0.00	15.70	10	771	1.30%
2023/12/12	4	15.94	0	0.00	15.90	4	788	0.51%
2023/12/11	10	16.05	0	0.00	15.95	10	794	1.26%
2023/11/30	0	16.55	0	0.00	16.60	0	865	0.00%
2023/11/15	0	0.00	22	16.25	16.30	-22	812	-2.71%
2023/11/02	2	15.50	0	0.00	15.45	2	902	0.22%
2023/10/13	0	0.00	0.2	15.55	15.50	-0.2	1,073	-0.02%
2023/09/22	1	16.15	0	0.00	16.15	1	1,176	0.08%
2023/09/07	0	0.00	5	15.35	15.35	-5	1,151	-0.43%
2023/08/30	0	0.00	0.1	15.30	15.30	-0.1	1,371	0.00%
2023/08/15	0	15.40	0	0.00	15.20	0	1,924	0.00%
2023/08/07	0	0.00	2.9	16.82	16.85	-2.9	2,006	-0.15%
2023/08/04	10	16.85	0	0.00	16.85	10	2,017	0.50%
2023/07/31	0	0.00	2	16.40	16.40	-2	2,057	-0.10%
2023/07/26	0	0.00	10	15.60	15.70	-10	2,393	-0.42%
2023/07/14	2	15.65	0	0.00	15.45	2	5,012	0.04%
2023/07/11	0	15.65	0	0.00	15.70	0	5,060	0.00%
2023/07/05	0	0.00	4	16.25	16.25	-4	5,092	-0.08%
2023/06/28	0	0.00	0	16.25	16.25	0	5,027	0.00%
2023/06/27	0.1	16.40	0	0.00	16.20	0.1	5,026	0.00%
2023/06/19	2	16.60	0	0.00	16.40	2	4,967	0.04%
2023/06/16	0	0.00	10	16.55	16.60	-10	4,962	-0.20%
2023/06/15	0	0.00	200	16.20	16.15	-200	4,937	-4.05%	大賣/鉅額交易
2023/06/09	4	16.60	0	0.00	16.65	4	4,867	0.08%
2023/06/05	2	17.25	9	17.58	17.40	-7	4,762	-0.15%
2023/06/02	0	0.00	22	17.15	17.10	-22	4,693	-0.47%
2023/06/01	2	17.00	10	16.95	17.00	-8	4,634	-0.17%
2023/05/31	10	16.40	0	0.00	16.50	10	4,563	0.22%
2023/05/25	0	17.51	0	0.00	17.25	0	4,413	0.00%
2023/05/19	1	16.65	0.2	16.65	16.40	0.8	4,095	0.02%
2023/05/18	30	16.62	0	0.00	16.60	30	4,070	0.74%
2023/05/17	50	16.60	0	0.00	16.65	50	4,038	1.24%
2023/05/16	0	0.00	10	16.38	16.30	-10	3,995	-0.25%
2023/05/15	0	0.00	1	16.30	16.25	-1	3,972	-0.03%
2023/05/12	55	16.01	8	16.20	16.15	47	3,941	1.19%
2023/05/11	55	16.01	8	16.20	15.95	47	3,912	1.20%
2023/05/10	0	0.00	4	16.51	16.65	-4	3,844	-0.10%
2023/05/09	2.1	16.60	0	0.00	16.50	2.1	3,809	0.05%
2023/05/08	1	16.95	0	0.00	16.95	1	3,758	0.03%
2023/05/05	3	17.03	2	16.75	16.80	1	3,710	0.03%
2023/05/04	91	17.31	2	17.45	17.15	89	3,658	2.43%
2023/05/03	4	17.40	3	17.35	17.10	1	3,585	0.03%
2023/05/02	109	16.86	11	17.22	17.30	98	3,428	2.86%	大買/
2023/04/28	6	16.87	1	17.00	16.80	5	3,278	0.15%
2023/04/27	1	17.01	2	17.63	17.20	-1	3,126	-0.03%
2023/04/26	102.1	16.90	142	17.21	17.70	-39.9	2,693	-1.48%	大買/大賣/
2023/04/25	68	17.58	67	17.77	16.50	1	2,223	0.04%
2023/04/24	5	16.19	10.1	16.33	17.05	-5.1	1,114	-0.45%
2023/04/21	32	15.48	0	0.00	15.50	32	733	4.36%
2023/04/20	0	14.80	0	0.00	14.85	0	610	0.00%
2023/04/19	1	15.00	0	0.00	14.85	1	605	0.17%
2023/04/18	0	15.20	0	0.00	15.20	0	591	0.00%
2023/04/17	0	0.00	100.1	15.30	15.40	-100.1	564	-17.73%
2023/04/14	0.1	14.90	0	0.00	14.75	0.1	513	0.02%
2023/04/13	0	0.00	1	15.15	15.00	-1	493	-0.20%
2023/04/12	2	14.60	0	0.00	14.60	2	451	0.44%
2023/04/10	0	0.00	4	14.20	14.20	-4	423	-0.95%
2023/03/31	0	13.95	0	0.00	13.85	0	411	0.00%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.01%
2023/03/14	0.1	13.95	0	0.00	13.80	0.1	414	0.02%
2023/03/10	4	14.05	0	0.00	14.05	4	417	0.97%
2023/03/07	0	0.00	4	14.25	14.20	-4	459	-0.87%
2023/02/14	0	0.00	2	13.85	13.90	-2	454	-0.44%
2023/02/13	0.1	13.85	0	0.00	13.75	0.1	456	0.02%
2023/02/09	0	0.00	4	13.85	13.85	-4	457	-0.87%
2023/02/08	1	14.10	0	0.00	14.05	1	452	0.22%
2023/02/07	4	14.15	0	0.00	14.10	4	449	0.89%
2023/02/01	0	0.00	7	14.07	14.20	-7	429	-1.63%
2023/01/13	0	0.00	2	13.80	13.80	-2	415	-0.48%
2023/01/11	0	0.00	6	13.88	13.90	-6	443	-1.35%
2023/01/06	0	0.00	5	13.50	13.50	-5	435	-1.15%
2022/12/07	4	14.00	0	0.00	13.80	4	484	0.83%
2022/12/01	0	0.00	4	14.30	14.30	-4	475	-0.84%
2022/10/14	0	12.65	0	0.00	12.70	0	459	0.01%
2022/08/16	0	0.00	10	14.30	14.25	-10	826	-1.21%
2022/07/01	1.1	14.01	0	0.00	14.05	1.1	828	0.13%
2022/06/23	1	14.75	0	0.00	14.95	1	666	0.15%
2022/06/17	0	0.00	2	15.70	15.75	-2	744	-0.27%
2022/06/16	1	16.30	0	0.00	15.95	1	746	0.13%
2022/05/30	0	0.00	2	15.70	15.75	-2	872	-0.23%
2022/05/26	0	15.55	0	0.00	15.45	0	895	0.00%
2022/05/24	0	0.00	1	15.55	15.45	-1	914	-0.11%
2022/05/19	0	15.35	0	0.00	15.40	0	943	0.00%
2022/05/12	1	15.05	0	0.00	14.75	1	960	0.10%
2022/05/06	1	16.05	0	0.00	16.05	1	1,001	0.10%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/15	1	16.80	0	0.00	16.80	1	1,092	0.09%
2022/04/14	0	16.95	2	16.85	16.95	-2	1,118	-0.18%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/03/23	3	17.07	0	0.00	17.00	3	1,080	0.28%
2022/03/22	0	0.00	1	17.40	17.45	-1	1,022	-0.10%
2022/03/17	1	17.15	0	0.00	17.20	1	1,047	0.10%
2022/03/11	0	0.00	1	17.40	17.35	-1	1,078	-0.09%
2022/03/10	1	17.25	0	0.00	17.35	1	1,084	0.09%
2022/03/09	1	16.85	0	0.00	17.10	1	1,084	0.09%
2022/03/08	1	17.05	0	0.00	16.85	1	1,084	0.09%
2022/03/03	0	0.00	4	17.90	17.85	-4	1,311	-0.30%
2022/03/02	3	17.68	0	0.00	17.65	3	1,290	0.23%
2022/02/23	1	17.50	0	0.00	17.50	1	1,329	0.08%
2022/02/14	0	0.00	5	17.55	17.55	-5	1,613	-0.31%
2022/02/11	6	17.64	0	0.00	17.65	6	1,657	0.36%
2022/02/10	0	0.00	2	17.70	17.80	-2	1,688	-0.12%
2022/02/09	0	0.00	4	17.30	17.30	-4	1,667	-0.24%
2022/01/26	0	0.00	1	16.90	16.75	-1	1,785	-0.06%
2022/01/24	2	16.85	0.1	16.95	16.90	1.9	1,806	0.11%
2022/01/21	0	0.00	1	17.20	17.15	-1	1,813	-0.06%
2022/01/19	0	17.35	0	0.00	17.30	0	1,865	0.00%
2022/01/18	0	17.30	0	0.00	17.30	0	1,902	0.00%
2022/01/11	0	17.40	0	0.00	17.30	0	2,099	0.00%
2022/01/10	1	17.35	0	0.00	17.30	1	2,141	0.05%
2022/01/03	5	17.25	0	0.00	17.25	5	2,326	0.21%
2021/12/30	6.1	17.46	0	0.00	17.40	6.1	2,346	0.26%
2021/12/29	0	0.00	5	17.50	17.45	-5	2,384	-0.21%
2021/12/28	5	17.30	0	0.00	17.30	5	2,413	0.21%
2021/12/24	0	0.00	1	17.35	17.25	-1	2,565	-0.04%
2021/12/20	9	17.19	0	0.00	17.15	9	2,763	0.33%
2021/12/17	0	0.00	0	17.25	17.20	0	2,816	0.00%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/09	7	17.40	0	0.00	17.35	7	3,044	0.23%
2021/11/26	50	17.75	5	17.75	17.65	45	3,202	1.40%
2021/11/24	5	17.90	0	0.00	17.90	5	3,402	0.15%
2021/11/19	1	17.85	0	0.00	17.65	1	3,702	0.03%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/15	3	17.62	1	17.75	17.80	2	4,557	0.04%
2021/11/12	4	18.13	2	18.15	18.10	2	4,570	0.04%
2021/11/11	1	18.35	0	0.00	18.25	1	4,608	0.02%
2021/11/09	50	18.10	9	18.45	18.25	41	4,640	0.88%
2021/11/08	0	0.00	5	18.25	18.40	-5	4,675	-0.11%
2021/11/05	2	18.15	0	0.00	18.25	2	4,669	0.04%
2021/11/03	1	18.15	12	18.30	18.30	-11	4,680	-0.24%
2021/11/02	1	18.15	0	0.00	18.10	1	4,673	0.02%
2021/11/01	2	18.18	0	0.00	18.20	2	4,662	0.04%
2021/10/29	10	18.10	0	0.00	18.15	10	4,658	0.21%
2021/10/28	9	18.11	0	0.00	18.20	9	4,638	0.19%
2021/10/27	3	18.13	0	0.00	18.15	3	4,640	0.06%
2021/10/26	1	18.15	3	18.40	18.40	-2	4,612	-0.04%
2021/10/25	5	18.13	2	18.20	18.20	3	4,590	0.07%
2021/10/22	1	18.05	0	0.00	18.15	1	4,603	0.02%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/18	10	18.40	0	0.00	18.50	10	4,554	0.22%
2021/10/13	3	18.50	0	0.00	18.30	3	4,592	0.07%
2021/10/12	3	18.68	0	0.00	18.65	3	4,609	0.07%
2021/10/08	1	18.90	0	0.00	19.00	1	4,626	0.02%
2021/10/07	9	18.92	0	0.00	19.20	9	4,662	0.19%
2021/10/06	4	19.05	0	0.00	18.80	4	4,777	0.08%
2021/10/04	1	19.05	0	0.00	18.75	1	4,824	0.02%
2021/10/01	8	19.59	0	0.00	19.30	8	4,834	0.17%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/29	44	20.47	20	20.55	20.25	24	5,033	0.48%
2021/09/27	0	20.70	0	0.00	20.60	0	6,878	0.00%
2021/09/22	1	19.95	0	0.00	19.90	1	8,329	0.01%
2021/09/16	10	20.50	1	20.55	20.55	9	8,266	0.11%
2021/09/13	5	20.60	0	0.00	20.55	5	8,317	0.06%
2021/09/10	5	20.60	0	0.00	21.00	5	8,318	0.06%
2021/09/09	1	20.30	0	0.00	20.35	1	8,348	0.01%
2021/09/06	4	20.33	2	20.25	20.20	2	8,420	0.02%
2021/09/01	2	21.50	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	0.00	4	22.43	22.45	-4	8,398	-0.05%
2021/08/30	0	0.00	2	22.40	22.00	-2	8,383	-0.02%
2021/08/27	0	0.00	10	22.00	22.20	-10	8,428	-0.12%
2021/08/26	0	0.00	13	21.83	21.90	-13	8,529	-0.15%
2021/08/24	0	0.00	3	21.30	21.35	-3	8,619	-0.03%
2021/08/23	3	21.07	5	20.95	20.95	-2	8,537	-0.02%
2021/08/20	15	20.83	0	20.80	20.90	15	8,525	0.18%
2021/08/19	4	21.05	26	21.96	20.90	-22	8,358	-0.26%
2021/08/17	0	20.05	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	19.70	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	0.00	1	19.55	19.45	-1	7,859	-0.01%
2021/08/12	1	19.20	0	0.00	19.30	1	7,829	0.01%
2021/08/10	20	20.00	0	0.00	20.10	20	7,823	0.26%
2021/08/09	0	20.10	1	20.00	20.10	-1	7,896	-0.01%
2021/07/26	0	0.00	1	19.80	19.80	-1	9,232	-0.01%
2021/07/23	1	19.90	0	0.00	19.95	1	9,325	0.01%
2021/07/22	3	19.68	1	19.75	19.50	2	9,388	0.02%
2021/07/21	2	20.08	0	0.00	20.00	2	9,481	0.02%
2021/07/20	2	20.25	0	0.00	20.25	2	9,496	0.02%
2021/07/19	0	0.00	1	20.80	20.85	-1	9,633	-0.01%
2021/07/15	1	20.25	1	20.65	20.70	0	10,165	0.00%
2021/07/14	0	0.00	3	20.08	20.15	-3	10,534	-0.03%
2021/07/13	2	20.43	2	20.25	20.20	0	11,014	0.00%
2021/07/12	0	0.00	1	21.00	21.00	-1	11,068	-0.01%
2021/07/09	11	21.19	0	0.00	21.15	11	11,127	0.10%
2021/07/08	10	21.30	0	0.00	21.35	10	11,181	0.09%
2021/07/07	0	0.00	5	21.50	21.35	-5	11,274	-0.04%
2021/07/06	6	21.84	6	21.51	21.85	0	11,298	0.00%
2021/07/05	3	22.23	4	22.01	21.75	-1	11,236	-0.01%
2021/07/02	62	23.89	78	23.18	22.15	-16	11,183	-0.14%
2021/07/01	47	22.84	43	23.05	23.55	4	9,649	0.04%
2021/06/30	1	21.60	8	21.45	21.60	-7	8,492	-0.08%
2021/06/28	0	0.00	8	20.28	20.30	-8	8,257	-0.10%
2021/06/24	0	0.00	3	20.20	20.15	-3	8,385	-0.04%
2021/06/22	0	0.00	2	20.20	20.20	-2	8,474	-0.02%
2021/06/21	3	19.67	0	0.00	19.75	3	8,561	0.04%
2021/06/18	4	20.55	3	20.55	20.30	1	8,557	0.01%
2021/06/17	0	0.00	0	20.80	20.90	0	8,579	0.00%
2021/06/16	0	21.40	2	21.23	20.85	-2	8,580	-0.02%
2021/06/09	10	21.25	0	0.00	21.10	10	8,475	0.12%
2021/06/08	3	21.20	0	0.00	21.15	3	8,477	0.04%
2021/06/07	0	0.00	2	21.00	20.90	-2	8,474	-0.02%
2021/06/04	1	20.90	0	0.00	20.70	1	8,400	0.01%
2021/06/03	0	0.00	0	21.00	21.10	0	8,350	0.00%
2021/06/02	3	20.58	2	20.95	20.35	1	8,385	0.01%
2021/06/01	0	0.00	80	19.87	20.10	-80	8,182	-0.98%
2021/05/31	80	19.65	80	19.89	19.65	0	8,133	0.00%
2021/05/28	80	19.31	0	0.00	19.50	80	8,073	0.99%
2021/05/27	2	19.05	0	0.00	19.05	2	8,068	0.02%
2021/05/26	0	0.00	17	19.10	19.25	-17	8,069	-0.21%
2021/05/25	2	19.40	11	19.51	19.40	-9	8,071	-0.11%
2021/05/24	1	18.50	1	18.85	18.75	0	7,908	0.00%
2021/05/17	2	16.85	13	17.43	16.85	-11	8,181	-0.13%
2021/05/13	7	18.93	0	0.00	18.40	7	7,965	0.09%
2021/05/12	3	19.35	5	19.75	19.20	-2	7,843	-0.03%
2021/05/11	11	21.93	7	22.21	21.10	4	7,600	0.05%
2021/05/10	0	0.00	1	21.65	21.20	-1	7,129	-0.01%
2021/05/05	4	20.35	4	20.80	20.40	0	6,901	0.00%
2021/05/04	5	19.56	0	0.00	19.70	5	6,822	0.07%
2021/05/03	11	21.28	0	0.00	21.00	11	6,684	0.16%
2021/04/27	1	21.55	5	21.65	21.85	-4	6,461	-0.06%
2021/04/26	1	21.45	4.3	21.32	21.30	-3.3	6,339	-0.05%
2021/04/23	10	21.29	2	21.35	21.15	8	6,282	0.13%
2021/04/22	30	22.65	26	23.08	22.20	4	6,126	0.07%
2021/04/21	6	22.01	1	22.15	22.00	5	5,659	0.09%
2021/04/20	50	22.44	2	22.25	22.25	48	5,540	0.87%
2021/04/19	5	22.85	5	22.92	23.65	0	5,157	0.00%
2021/04/16	3	21.55	17	21.37	21.50	-14	4,654	-0.30%
2021/04/15	1	20.85	18	21.18	20.90	-17	4,523	-0.38%
2021/04/14	4	20.10	2	20.20	20.20	2	4,442	0.05%
2021/04/13	23	20.93	0	0.00	20.60	23	4,408	0.52%
2021/04/12	16	20.43	3	21.02	21.20	13	4,290	0.30%
2021/04/09	1	20.35	20	20.40	20.55	-19	4,184	-0.45%
2021/04/08	2	20.83	11	20.57	20.80	-9	4,113	-0.22%
2021/04/07	0	0.00	6	20.00	20.10	-6	3,969	-0.15%
2021/04/06	0	0.00	20	19.75	19.80	-20	3,914	-0.51%
2021/04/01	0	0.00	1	19.20	19.25	-1	3,867	-0.03%
2021/03/31	1	19.15	0	0.00	19.30	1	3,899	0.03%
2021/03/30	2	19.38	1	19.45	19.50	1	4,013	0.02%
2021/03/29	20	19.50	1	19.60	19.65	19	4,577	0.42%
2021/03/26	0	19.15	9	19.43	19.45	-9	5,132	-0.18%
2021/03/25	0	0.00	10	19.05	19.00	-10	5,071	-0.20%
2021/03/24	0	19.08	13	19.04	19.05	-13	5,022	-0.26%
2021/03/23	0	0.00	2	18.70	18.70	-2	4,926	-0.04%
2021/03/22	2	18.75	23	18.76	18.75	-21	4,928	-0.43%
2021/03/19	0	0.00	3	18.40	18.40	-3	4,912	-0.06%
2021/03/18	2	18.65	0	0.00	18.45	2	4,946	0.04%
2021/03/16	10	18.50	0	0.00	18.45	10	5,012	0.20%
2021/03/15	4	18.55	0	0.00	18.50	4	5,121	0.08%
2021/03/09	0	0.00	26	18.48	18.40	-26	5,069	-0.51%
2021/03/08	31	18.54	13	18.47	18.25	18	5,014	0.36%
2021/03/05	6	17.90	0	0.00	17.90	6	4,753	0.13%
2021/03/04	2	18.00	0	0.00	17.95	2	4,840	0.04%
2021/02/26	4	18.05	0	0.00	18.25	4	4,897	0.08%
2021/02/25	5	18.20	0	0.00	18.30	5	4,922	0.10%
2021/02/24	0	0.00	2	18.00	18.00	-2	4,923	-0.04%
2021/02/23	1	18.30	2	18.35	18.40	-1	4,897	-0.02%
2021/02/22	0	0.00	16	18.21	18.35	-16	4,826	-0.33%
2021/02/19	29	18.10	2	18.30	17.90	27	4,740	0.57%
2021/02/18	15	17.50	5	17.41	17.45	10	4,602	0.22%
2021/02/05	0	0.00	4	16.28	16.30	-4	4,652	-0.09%
2021/01/26	0	0.00	1	16.30	16.25	-1	5,016	-0.02%
2021/01/22	0	0.00	1	16.15	16.25	-1	4,998	-0.02%
2021/01/21	4	16.20	0	0.00	16.35	4	4,977	0.08%
2021/01/19	0	0.00	16	16.95	17.00	-16	4,992	-0.32%
2021/01/14	0	0.00	1	17.15	17.20	-1	5,027	-0.02%
2021/01/13	2	17.05	1	17.20	17.15	1	5,037	0.02%
2021/01/12	1	17.30	0	0.00	17.20	1	5,020	0.02%
2021/01/11	2	17.50	0	0.00	17.60	2	4,982	0.04%
2021/01/08	0	0.00	1	17.75	17.80	-1	5,018	-0.02%
2021/01/07	2	18.15	2	18.25	18.10	0	4,984	0.00%
2021/01/06	5	18.33	0	0.00	18.00	5	4,959	0.10%
2021/01/05	1	18.55	0	0.00	18.70	1	4,897	0.02%
2021/01/04	1	18.55	0	0.00	18.65	1	4,860	0.02%
2020/12/31	3	18.87	1	18.90	18.85	2	4,791	0.04%
2020/12/30	1	18.95	2	18.80	18.90	-1	4,756	-0.02%
2020/12/29	1	18.75	0	0.00	18.70	1	4,662	0.02%
2020/12/28	20	19.20	21	19.00	18.90	-1	4,615	-0.02%
2020/12/25	22	19.29	0	0.00	19.10	22	4,539	0.48%
2020/12/24	1	19.15	5	19.23	19.35	-4	4,477	-0.09%
2020/12/23	6	19.67	9	19.62	19.00	-3	4,314	-0.07%
2020/12/22	5	19.63	27	20.07	19.40	-22	3,721	-0.59%
2020/12/14	10	17.85	0	0.00	17.80	10	3,061	0.33%
2020/12/11	10	18.25	0	0.00	17.85	10	3,060	0.33%
2020/12/10	5	18.00	35	18.07	18.20	-30	3,049	-0.98%
2020/12/09	0	0.00	7	18.20	18.30	-7	3,077	-0.23%
2020/12/08	1	17.80	1.2	17.72	17.60	-0.2	3,394	-0.01%
2020/12/07	17	17.61	0	0.00	17.80	17	3,614	0.47%
2020/12/04	16	17.51	0	0.00	17.60	16	3,542	0.45%
2020/12/03	0	0.00	1	17.35	17.35	-1	3,498	-0.03%
2020/11/30	0	0.00	8	17.64	17.65	-8	3,526	-0.23%
2020/11/27	0	0.00	8	17.31	17.30	-8	3,437	-0.23%
2020/11/25	0	0.00	1	17.10	17.10	-1	3,365	-0.03%
2020/11/24	0	0.00	1	17.05	17.10	-1	3,342	-0.03%
2020/11/23	0	0.00	10	17.05	17.05	-10	3,297	-0.30%
2020/11/19	0	0.00	50	16.91	16.95	-50	3,270	-1.53%
2020/11/18	0	0.00	3	16.90	17.00	-3	3,263	-0.09%
2020/11/16	0	0.00	5	17.20	17.20	-5	3,259	-0.15%
2020/11/13	0	0.00	1	16.95	16.85	-1	3,169	-0.03%
2020/11/11	0	0.00	2	17.15	17.05	-2	3,231	-0.06%
2020/11/05	0	0.00	1	16.85	16.90	-1	3,128	-0.03%
2020/10/28	0	0.00	4	16.53	16.35	-4	2,975	-0.13%
2020/10/27	2	16.70	0	0.00	16.55	2	2,958	0.07%
2020/10/26	0	0.00	2	16.60	16.50	-2	2,894	-0.07%
2020/10/21	12	16.67	0	0.00	16.50	12	2,814	0.43%
2020/10/19	0	0.00	2	16.45	16.40	-2	2,802	-0.07%
2020/10/16	5	16.60	0	0.00	16.35	5	2,808	0.18%
2020/10/15	0	0.00	1	16.35	16.30	-1	2,774	-0.04%
2020/10/14	0	0.00	2	16.23	16.20	-2	2,775	-0.07%
2020/10/13	2	16.23	1	16.40	16.20	1	2,843	0.04%
2020/10/12	1	16.20	0	0.00	16.15	1	2,872	0.03%
2020/10/06	1	16.45	0	0.00	16.40	1	2,919	0.03%
2020/09/24	0	0.00	2	15.85	15.70	-2	2,980	-0.07%
2020/09/23	1	16.05	0	0.00	16.15	1	2,967	0.03%
2020/09/18	1	16.85	0	0.00	16.70	1	2,881	0.03%
2020/09/15	1	16.45	1	16.35	16.45	0	2,716	0.00%
2020/09/11	8	17.37	5	17.20	17.20	3	2,582	0.12%
2020/09/10	14	17.12	8	17.34	16.65	6	2,130	0.28%
2020/09/08	0	0.00	2	16.05	16.05	-2	1,883	-0.11%
2020/09/02	0	0.00	0	15.95	16.00	0	1,796	0.00%
2020/08/20	2	15.58	0	0.00	15.20	2	1,785	0.11%
2020/08/19	1	16.05	0	0.00	16.00	1	1,745	0.06%
2020/08/18	0	0.00	10	16.00	16.10	-10	1,726	-0.58%
2020/08/17	4	16.28	3	16.25	16.20	1	1,723	0.06%
2020/08/14	10	15.80	0	0.00	15.75	10	1,649	0.61%
2020/07/31	1	14.75	0	0.00	14.75	1	1,785	0.06%
2020/07/28	2	14.33	0	0.00	14.30	2	1,841	0.11%
2020/07/24	1	15.05	0	0.00	15.00	1	1,927	0.05%
2020/07/22	1	15.15	0	0.00	15.30	1	1,940	0.05%
2020/07/21	1	15.05	0	0.00	15.20	1	1,930	0.05%
2020/07/16	1	16.70	0	0.00	16.75	1	1,808	0.06%
2020/07/15	3	16.65	0	0.00	16.65	3	1,780	0.17%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/08	2	16.90	0	0.00	16.90	2	1,803	0.11%
2020/06/22	0	0.00	1	16.50	16.55	-1	1,872	-0.05%
2020/06/12	1	16.05	1	16.25	16.25	0	2,026	0.00%
2020/06/11	1	16.35	0	0.00	16.35	1	2,067	0.05%
2020/06/05	0	0.00	2	16.78	16.85	-2	2,204	-0.09%
2020/06/02	0	0.00	1	16.55	16.45	-1	2,232	-0.04%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/20	1	16.55	0	0.00	16.50	1	2,320	0.04%
2020/05/19	5	16.85	1	16.95	16.85	4	2,316	0.17%
2020/05/15	77	16.07	0	0.00	16.00	77	2,234	3.45%
2020/05/14	4	16.31	0	0.00	16.10	4	2,235	0.18%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/07	1	16.55	0	0.00	16.65	1	2,269	0.04%
2020/05/06	0	0.00	1	16.80	16.70	-1	2,284	-0.04%
2020/05/04	1	16.55	0	0.00	16.55	1	2,389	0.04%
2020/04/30	1	16.90	0	0.00	16.95	1	2,448	0.04%
2020/04/27	1	16.10	6	15.90	16.00	-5	2,641	-0.19%
2020/04/24	3	15.60	0	0.00	15.60	3	2,620	0.11%
2020/04/22	1	14.90	0	0.00	15.40	1	2,636	0.04%
2020/04/21	0	0.00	2	15.40	15.40	-2	2,651	-0.08%
2020/04/17	2	16.08	0	0.00	15.85	2	2,632	0.08%
2020/04/16	5	15.95	0	0.00	15.95	5	2,608	0.19%
2020/04/15	0	0.00	9	15.60	15.80	-9	2,586	-0.35%
2020/04/13	0	0.00	14	15.26	15.20	-14	2,561	-0.55%
2020/04/07	2	14.20	1	13.95	14.30	1	2,540	0.04%
2020/04/06	1	13.60	0	0.00	13.65	1	2,504	0.04%
2020/03/31	0	0.00	1	13.60	13.70	-1	2,485	-0.04%
2020/03/30	1	13.20	0	0.00	13.30	1	2,462	0.04%
2020/03/20	0	0.00	1	13.15	13.05	-1	2,409	-0.04%
2020/03/18	13	13.06	0	0.00	13.45	13	2,331	0.56%
2020/03/16	2	15.05	0	0.00	14.60	2	2,253	0.09%
2020/03/12	3	16.83	0	0.00	16.70	3	2,153	0.14%
2020/03/11	1	17.90	0	0.00	17.85	1	2,103	0.05%
2020/03/09	4	17.85	0	0.00	17.80	4	2,088	0.19%
2020/03/05	0	0.00	0.2	18.20	18.20	-0.2	2,029	-0.01%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/21	1	18.85	0	0.00	18.85	1	2,019	0.05%
2020/02/14	0	0.00	5	18.40	18.35	-5	1,960	-0.26%
2020/02/11	7	18.09	1	18.10	18.20	6	1,940	0.31%
2020/02/05	1	18.15	0	0.00	18.05	1	1,826	0.05%
2020/02/03	1	18.05	15	18.20	18.45	-14	1,667	-0.84%
2020/01/30	6	19.78	0	0.00	19.45	6	1,418	0.42%
2020/01/15	2	20.65	0	0.00	20.65	2	1,305	0.15%
2020/01/14	0	0.00	5	20.75	20.75	-5	1,288	-0.39%
2020/01/08	5	20.80	0	0.00	20.80	5	1,352	0.37%
2020/01/03	0	0.00	2	21.00	21.10	-2	1,391	-0.14%
2019/12/30	4	20.85	3	20.90	20.90	1	1,403	0.07%
2019/12/27	1	20.85	0	0.00	20.95	1	1,415	0.07%
2019/12/25	3	20.88	0	0.00	20.90	3	1,416	0.21%
2019/12/24	2	20.90	0	0.00	20.85	2	1,442	0.14%
2019/12/23	0.1	20.80	0	0.00	20.90	0.1	1,459	0.01%
2019/12/19	0	0.00	1	20.95	21.05	-1	1,481	-0.07%
2019/12/18	1	20.85	0	0.00	20.90	1	1,480	0.07%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	1	20.75	0	0.00	20.65	1	1,550	0.06%
2019/11/25	0	0.00	2	21.40	21.45	-2	1,492	-0.13%
2019/11/21	1	20.65	1	20.70	20.65	0	1,637	0.00%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/13	1	21.25	0	0.00	21.20	1	1,751	0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/18	1	21.80	2	21.78	22.45	-1	1,871	-0.05%
2019/10/16	1	21.25	0	0.00	21.35	1	1,824	0.05%
2019/10/15	6	21.32	0	0.00	21.35	6	1,817	0.33%
2019/10/09	21	21.52	0	0.00	21.30	21	1,801	1.17%
2019/10/08	1	21.75	0	0.00	21.70	1	1,760	0.06%
2019/10/02	0	0.00	4	22.00	21.95	-4	1,763	-0.23%
2019/10/01	0	0.00	4	21.90	21.90	-4	1,804	-0.22%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	2	22.10	0	0.00	22.15	2	1,836	0.11%
2019/09/23	4	22.20	0	0.00	22.25	4	1,838	0.22%
2019/09/16	4	23.60	0	0.00	22.90	4	1,894	0.21%
2019/09/09	0	0.00	1	22.20	22.15	-1	1,844	-0.05%
2019/09/06	0	0.00	4	22.19	22.10	-4	1,865	-0.21%
2019/09/03	0	0.00	1	22.00	21.85	-1	1,869	-0.05%
2019/09/02	2	21.85	1	21.90	21.85	1	1,875	0.05%
2019/08/30	0	0.00	3	21.72	21.65	-3	1,882	-0.16%
2019/08/29	2	21.35	0	0.00	21.35	2	1,893	0.11%
2019/08/27	4	21.71	0	0.00	21.65	4	1,860	0.22%
2019/08/26	1	21.85	0.1	21.90	21.80	0.9	1,805	0.05%
2019/08/23	7	24.50	0	0.00	24.50	7	1,674	0.42%
2019/08/20	9.1	24.53	0	0.00	24.65	9.1	1,624	0.56%
2019/08/14	0	0.00	2	24.75	24.60	-2	1,620	-0.12%
2019/08/13	0	0.00	5	24.60	24.60	-5	1,616	-0.31%
2019/08/12	0	0.00	3	24.62	24.60	-3	1,634	-0.18%
2019/08/08	1	24.25	0	0.00	24.40	1	1,626	0.06%
2019/08/07	0	0.00	2	24.30	24.20	-2	1,644	-0.12%
2019/08/06	1	23.85	0	0.00	24.15	1	1,656	0.06%
2019/08/05	1	24.15	0	0.00	24.10	1	1,646	0.06%
2019/08/02	0	0.00	3	24.20	24.25	-3	1,632	-0.18%
2019/07/30	0	0.00	1	24.65	24.50	-1	1,654	-0.06%
2019/07/29	1	24.35	0	0.00	24.35	1	1,635	0.06%
2019/07/26	0	0.00	0.1	24.35	24.40	-0.1	1,640	-0.01%
2019/07/22	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/07/18	1	24.45	0	0.00	24.50	1	1,671	0.06%
2019/07/16	2	24.55	0	0.00	24.55	2	1,674	0.12%
2019/07/15	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/07/12	1	24.45	0	0.00	24.50	1	1,678	0.06%
2019/07/08	7	24.30	0.1	24.30	24.30	6.9	1,738	0.40%
2019/07/05	1	24.40	0	0.00	24.30	1	1,746	0.06%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.55	0	0.00	24.60	1	1,806	0.06%
2019/06/26	0	0.00	1	24.80	24.75	-1	1,872	-0.05%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/24	10	24.40	2	24.43	24.45	8	1,846	0.43%
2019/06/18	1	24.05	0	0.00	24.05	1	1,871	0.05%
2019/06/17	8	24.20	0	0.00	24.10	8	1,873	0.43%
2019/06/13	0	0.00	1	24.30	24.30	-1	1,854	-0.05%
2019/06/11	1	24.00	0	0.00	24.10	1	1,868	0.05%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/06/05	2	24.00	0	0.00	24.00	2	1,912	0.10%
2019/05/28	0	0.00	3	25.30	25.30	-3	1,921	-0.16%
2019/05/27	1	23.95	0	0.00	24.05	1	1,910	0.05%
2019/05/23	1	23.75	0	0.00	23.75	1	1,941	0.05%
2019/05/20	1	24.25	0	0.00	24.15	1	2,008	0.05%
2019/05/17	1	24.40	0	0.00	24.45	1	2,041	0.05%
2019/05/14	1	24.65	0	0.00	24.80	1	2,114	0.05%
2019/05/09	0	0.00	1	25.20	25.10	-1	2,281	-0.04%
2019/05/06	2	24.83	0	0.00	24.80	2	2,459	0.08%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/04/30	1	24.85	0	0.00	25.00	1	2,545	0.04%
2019/04/25	0	0.00	1	25.25	25.35	-1	2,637	-0.04%
2019/04/16	0	0.00	1	25.20	25.15	-1	2,746	-0.04%
2019/04/15	0	0.00	1	25.10	25.10	-1	2,784	-0.04%
2019/04/11	2	24.88	0	0.00	24.90	2	2,814	0.07%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/08	0	0.00	2	25.00	24.90	-2	3,134	-0.06%
2019/04/02	2	24.88	1	24.80	24.85	1	3,290	0.03%
2019/04/01	2	25.03	1	24.90	25.00	1	3,295	0.03%
2019/03/28	1	24.20	0	0.00	24.15	1	3,332	0.03%
2019/03/26	10	24.30	0	0.00	24.25	10	3,520	0.28%
2019/03/25	1	24.30	0	0.00	24.25	1	3,624	0.03%
2019/03/14	1	24.40	0	0.00	24.25	1	4,356	0.02%
2019/03/11	0	0.00	1	23.95	23.95	-1	4,915	-0.02%
2019/02/25	0	0.00	3	24.45	24.45	-3	5,408	-0.06%
2019/02/21	1	24.60	0	0.00	24.65	1	5,540	0.02%
2019/02/20	0	0.00	1	24.15	24.00	-1	5,512	-0.02%
2019/02/15	0	0.00	1	24.00	24.00	-1	5,633	-0.02%
2019/02/13	1	23.55	2	23.30	23.55	-1	5,631	-0.02%
2019/02/12	1	23.15	3	23.45	23.40	-2	5,683	-0.04%
2019/01/29	2	23.40	0	0.00	23.60	2	5,658	0.04%
2019/01/22	3	22.80	0	0.00	22.70	3	5,505	0.05%
2019/01/21	0	0.00	2	23.05	23.05	-2	5,521	-0.04%
2019/01/17	0	0.00	2	22.55	22.65	-2	5,522	-0.04%
2019/01/15	3	22.60	0	0.00	22.55	3	5,615	0.05%
2019/01/14	0.1	22.70	0	0.00	22.70	0.1	5,647	0.00%
2019/01/10	0	0.00	10	22.60	22.55	-10	5,836	-0.17%
2019/01/08	0	0.00	2	22.55	22.50	-2	5,866	-0.03%
2019/01/07	0	0.00	5	22.60	22.90	-5	5,885	-0.08%
2019/01/04	0	0.00	2	22.20	22.60	-2	5,903	-0.03%
2019/01/02	10	22.90	0	0.00	22.85	10	6,041	0.17%
2018/12/28	0	0.00	1	22.55	22.50	-1	6,033	-0.02%
2018/12/27	26	22.96	19	22.80	22.60	7	6,020	0.12%
2018/12/26	12	24.87	30	24.83	24.40	-18	5,811	-0.31%
2018/12/25	27	24.77	0	0.00	25.00	27	5,807	0.46%
2018/12/24	0	0.00	1	24.80	24.95	-1	5,905	-0.02%
2018/12/22	6	24.44	14	25.26	24.90	-8	5,972	-0.13%
2018/12/21	0	0.00	6	25.08	24.90	-6	6,001	-0.10%
2018/12/20	15	26.05	12	25.82	25.20	3	6,080	0.05%
2018/12/19	6	26.30	6	26.10	26.40	0	6,209	0.00%
2018/12/18	0	0.00	218	26.00	26.00	-218	6,311	-3.45%	大賣/鉅額交易
2018/12/17	58	24.83	2	24.85	25.15	56	6,374	0.88%
2018/12/13	1	25.85	0	0.00	26.00	1	6,325	0.02%
2018/12/12	1	25.85	4	26.10	26.00	-3	6,351	-0.05%
2018/12/10	0	26.20	1	27.20	26.20	-1	6,298	-0.02%
2018/12/07	16	27.58	14	27.70	27.05	2	6,155	0.03%
2018/12/06	0	0.00	25	26.32	26.30	-25	5,771	-0.43%
2018/12/05	162	25.70	0	0.00	26.20	162	5,615	2.88%	大買/鉅額交易
2018/12/04	12	26.10	10	25.91	25.90	2	5,512	0.04%
2018/12/03	0	0.00	20	25.00	24.90	-20	5,220	-0.38%
2018/11/29	1	24.60	0	0.00	24.70	1	5,096	0.02%
2018/11/22	0	0.00	11	25.01	25.20	-11	4,856	-0.23%
2018/11/21	0	0.00	4	24.65	24.70	-4	4,742	-0.08%
2018/11/20	0	0.00	1	24.50	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	1	24.15	24.20	-1	4,635	-0.02%
2018/11/15	1	23.85	10	23.85	23.80	-9	4,564	-0.20%
2018/11/08	3	23.35	0	0.00	23.80	3	4,405	0.07%
2018/10/29	0	0.00	5	22.35	22.40	-5	4,504	-0.11%
2018/10/24	2	22.50	0	0.00	22.25	2	4,445	0.04%
2018/10/23	10	22.80	0	0.00	22.90	10	4,394	0.23%
2018/10/22	0	0.00	10	23.40	23.55	-10	4,328	-0.23%
2018/10/18	10	23.20	2	23.58	23.15	8	4,150	0.19%
2018/10/17	2	24.28	0	0.00	24.00	2	4,203	0.05%
2018/10/12	8	23.30	0	0.00	23.95	8	4,262	0.19%
2018/10/11	207	23.11	0	0.00	23.60	207	4,217	4.91%	大買/鉅額交易
2018/10/02	4	24.60	0	0.00	24.30	4	3,783	0.11%
2018/09/26	0	0.00	11	24.02	24.25	-11	3,414	-0.32%
2018/09/25	6	23.86	1	23.75	23.75	5	3,242	0.15%
2018/09/21	2	23.35	1	23.25	23.25	1	3,067	0.03%
2018/09/20	0	0.00	10	22.70	22.75	-10	2,914	-0.34%
2018/09/18	0	0.00	1	22.40	22.40	-1	2,889	-0.03%
2018/08/28	0	0.00	3	22.50	22.40	-3	3,703	-0.08%
2018/08/21	3	21.80	0	0.00	21.90	3	4,341	0.07%
2018/08/20	1	21.90	0	0.00	21.80	1	4,475	0.02%
2018/08/17	10	22.00	0	0.00	21.90	10	4,587	0.22%
2018/08/15	1	22.10	0	0.00	22.15	1	5,286	0.02%
2018/08/14	0	0.00	11	22.45	22.45	-11	5,447	-0.20%
2018/08/10	0	0.00	2	21.95	22.00	-2	6,764	-0.03%
2018/08/08	1	22.05	2	22.05	22.00	-1	6,988	-0.01%
2018/08/06	10	21.80	0	0.00	21.80	10	7,190	0.14%
2018/08/03	10	21.50	16	21.94	21.70	-6	7,226	-0.08%
2018/08/02	0	0.00	1	22.10	21.95	-1	7,100	-0.01%
2018/07/31	0	0.00	10	22.20	22.15	-10	7,192	-0.14%
2018/07/30	10	21.90	0	0.00	21.85	10	7,229	0.14%
2018/07/26	0	0.00	31	22.00	22.25	-31	7,215	-0.43%
2018/07/24	30	21.55	0	0.00	21.70	30	7,178	0.42%
2018/07/23	1	23.20	0.1	23.15	23.15	0.9	7,102	0.01%
2018/07/20	0	0.00	3	23.15	23.10	-3	7,037	-0.04%
2018/07/19	3	23.35	0	0.00	23.25	3	7,005	0.04%
2018/07/16	0.1	23.35	0	0.00	23.40	0.1	7,009	0.00%
2018/07/13	0	0.00	5	23.30	23.25	-5	7,013	-0.07%
2018/07/03	5	22.60	1	22.55	22.60	4	7,251	0.06%
2018/07/02	1	23.25	4	23.21	23.20	-3	7,221	-0.04%
2018/06/29	0	0.00	3	22.83	23.05	-3	7,198	-0.04%
2018/06/28	2	22.83	0	0.00	22.60	2	7,182	0.03%
2018/06/27	2	22.75	0	0.00	22.65	2	7,158	0.03%
2018/06/26	5	22.62	1	22.75	22.65	4	7,155	0.06%
2018/06/22	10	23.85	0	0.00	23.80	10	7,045	0.14%
2018/06/20	10	23.40	0	0.00	23.85	10	7,031	0.14%
2018/06/19	0	0.00	10	23.71	23.55	-10	6,968	-0.14%
2018/06/15	1	23.75	7	23.86	23.60	-6	6,947	-0.09%
2018/06/14	0	0.00	12	24.15	24.05	-12	6,901	-0.17%
2018/06/13	0	0.00	28	24.21	24.30	-28	6,881	-0.41%
2018/06/12	0	0.00	3	24.50	24.45	-3	6,850	-0.04%
2018/06/08	9	24.45	0	0.00	24.15	9	7,018	0.13%
2018/06/07	0	0.00	2	24.58	24.35	-2	6,985	-0.03%
2018/06/06	0	0.00	2	24.43	24.30	-2	6,922	-0.03%
2018/06/05	12	24.68	0	0.00	24.30	12	6,877	0.17%
2018/06/04	1	24.45	15	24.50	24.50	-14	6,713	-0.21%
2018/06/01	4	24.39	0	0.00	24.10	4	6,511	0.06%
2018/05/31	2	24.40	3	24.27	24.35	-1	6,355	-0.02%
2018/05/30	1	23.30	3	23.20	23.50	-2	6,101	-0.03%
2018/05/29	3	23.52	0	0.00	23.45	3	6,036	0.05%
2018/05/28	4	23.63	9	23.37	23.65	-5	5,971	-0.08%
2018/05/25	3	23.82	1	23.85	23.70	2	5,855	0.03%
2018/05/24	3	24.32	0	0.00	24.10	3	5,746	0.05%
2018/05/23	19	24.33	13	24.10	24.70	6	5,495	0.11%
2018/05/22	18	23.74	9	23.85	23.60	9	5,025	0.18%
2018/05/21	15	24.40	3	24.85	24.25	12	4,822	0.25%
2018/05/18	0	0.00	10	23.50	24.10	-10	4,241	-0.24%
2018/05/17	0	0.00	10	22.55	22.55	-10	3,356	-0.30%
2018/05/14	0	0.00	2	22.30	22.25	-2	3,209	-0.06%
2018/05/07	1	21.80	4	22.00	21.95	-3	2,973	-0.10%
2018/04/27	3	21.40	0	0.00	21.45	3	3,089	0.10%
2018/04/26	10	21.95	11	21.57	21.40	-1	3,164	-0.03%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/23	2	21.60	0	0.00	21.55	2	3,292	0.06%
2018/04/20	0	21.90	0	0.00	21.90	0	3,289	0.00%
2018/04/19	12	21.89	0	0.00	21.85	12	3,325	0.36%
2018/04/16	16	21.92	8.3	21.99	22.00	7.7	3,388	0.23%
2018/04/13	1	21.70	2	21.75	21.70	-1	3,398	-0.03%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/10	5	21.70	0	0.00	21.60	5	3,645	0.14%
2018/03/14	0	0.00	8	21.60	21.90	-8	5,345	-0.15%
2018/03/13	8	21.50	0	0.00	21.50	8	5,124	0.16%
2018/03/12	0	0.00	2	21.20	21.40	-2	5,158	-0.04%
2018/02/06	3	20.27	2	20.55	19.80	1	6,550	0.02%
2018/01/30	10	21.73	10	21.45	21.35	0	7,149	0.00%
2018/01/22	2	21.45	0	0.00	21.50	2	7,139	0.03%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/18	1	21.90	5	22.00	21.90	-4	6,954	-0.06%
2018/01/17	1	21.90	0	0.00	21.90	1	6,908	0.01%
2018/01/16	0	0.00	2	22.15	22.15	-2	6,825	-0.03%
2018/01/15	0	0.00	1	22.40	22.25	-1	6,834	-0.01%
2018/01/12	2	22.80	0	0.00	22.55	2	6,812	0.03%
2018/01/11	0	0.00	1	22.70	22.50	-1	6,766	-0.01%
2018/01/09	1	22.85	19	22.77	22.75	-18	6,617	-0.27%
2018/01/08	0	0.00	12	22.54	22.60	-12	6,498	-0.18%
2018/01/05	4	22.53	0	0.00	22.55	4	6,424	0.06%
2018/01/04	0	0.00	2	22.70	22.60	-2	6,364	-0.03%
2018/01/03	6	22.42	3	22.47	22.50	3	6,258	0.05%
2018/01/02	9	22.74	2	22.80	22.65	7	6,159	0.11%