吉茂 (1587)-華南永昌-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	45.30	1	47.70	42.85	1	1,360	0.07%
2024/11/21	1	48.25	0	0.00	47.60	1	1,299	0.08%
2024/11/20	5	46.96	5	46.24	46.80	0	1,246	0.00%
2024/11/19	0	0.00	4	47.75	47.95	-4	1,222	-0.33%
2024/11/18	5	46.66	3.1	45.81	46.35	1.9	1,126	0.17%
2024/11/15	2	48.25	2	48.55	47.20	0	1,050	0.00%
2024/11/08	0	0.00	3	40.80	42.60	-3	624	-0.48%
2024/11/06	1	37.00	0	0.00	37.00	1	610	0.16%
2024/10/25	2	41.75	0	0.00	41.90	2	680	0.29%
2024/10/17	1	45.00	0	0.00	43.90	1	735	0.14%
2024/10/16	0	0.00	1	45.45	45.00	-1	723	-0.14%
2024/09/26	0	0.00	1	45.35	46.55	-1	883	-0.11%
2024/09/23	1	42.70	0	0.00	42.70	1	995	0.10%
2024/09/18	0	0.00	1	43.00	42.85	-1	1,279	-0.08%
2024/09/06	0.1	45.00	0	0.00	44.85	0.1	1,937	0.01%
2024/09/03	0.1	49.00	0	0.00	48.20	0.1	2,121	0.00%
2024/09/02	0.1	50.30	0	0.00	50.30	0.1	2,205	0.00%
2024/08/29	0.1	51.50	0	0.00	51.00	0.1	2,279	0.00%
2024/08/27	1.1	54.03	0	0.00	50.70	1.1	2,402	0.05%
2024/08/15	0	0.00	1	50.00	51.10	-1	3,207	-0.03%
2024/08/14	1	49.05	0	0.00	50.00	1	3,455	0.03%
2024/08/06	0	41.00	0	0.00	43.65	0	4,682	0.00%
2024/07/31	0.2	51.30	0	0.00	51.30	0.2	5,726	0.00%
2024/07/08	0	0.00	2	60.60	58.00	-2	7,535	-0.03%
2024/07/05	1	64.80	0	0.00	61.40	1	7,546	0.01%
2024/07/04	0	0.00	1.2	65.33	64.50	-1.2	7,586	-0.02%
2024/07/01	1	66.40	0	0.00	65.00	1	7,980	0.01%
2024/06/28	6	66.02	4	65.93	66.10	2	8,047	0.02%
2024/06/27	1	66.00	0	0.00	63.90	1	8,172	0.01%
2024/06/26	5	67.84	6	68.40	66.00	-1	8,161	-0.01%
2024/06/24	0.2	64.80	0	0.00	63.30	0.2	8,000	0.00%
2024/06/19	1	61.60	1	61.40	61.70	0	8,076	0.00%
2024/06/18	1	63.60	0	0.00	63.60	1	8,086	0.01%
2024/06/17	2	66.70	2	68.05	66.30	0	8,116	0.00%
2024/06/14	14	67.36	15	67.33	67.80	-1	8,037	-0.01%
2024/06/13	2	65.60	2	65.90	66.10	0	7,755	0.00%
2024/06/11	1	57.70	0.1	58.20	57.10	0.9	7,538	0.01%
2024/06/07	4	58.13	4	58.23	57.60	0	7,498	0.00%
2024/06/04	10	65.00	0	0.00	64.00	10	7,301	0.14%
2024/05/30	0.1	70.00	0	0.00	68.70	0.1	7,125	0.00%
2024/05/28	1	76.80	3	76.27	73.30	-2	6,986	-0.03%
2024/05/27	2	76.10	0	0.00	76.20	2	6,931	0.03%
2024/05/24	0	0.00	4	75.77	76.20	-4	6,813	-0.06%
2024/05/23	5	77.72	7	77.04	75.40	-2	6,735	-0.03%
2024/05/21	0	0.00	0	79.40	79.50	0	6,429	0.00%
2024/05/20	5	77.50	2	77.28	76.00	3	6,197	0.05%
2024/05/17	15	76.54	32	76.19	77.50	-17	5,936	-0.29%
2024/05/16	7	73.79	6.1	76.36	77.10	1	5,479	0.02%
2024/05/13	1	64.60	2	64.60	63.00	-1	5,037	-0.02%
2024/05/10	15	72.65	9.1	71.89	69.40	5.9	4,873	0.12%
2024/05/09	0	0.00	7	77.53	77.10	-7	4,646	-0.15%
2024/05/08	13	78.32	7	78.46	76.50	6	4,418	0.14%
2024/05/07	16.1	74.37	20	73.36	74.90	-3.9	4,081	-0.10%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	1	66.00	0	0.00	66.20	1	3,556	0.03%
2024/05/02	77	59.69	3	59.60	60.20	74	3,467	2.13%
2024/04/30	254.1	62.20	327	61.39	61.50	-73	3,357	-2.17%	大買/大賣/
2024/04/29	52	64.36	50	64.62	62.80	2	3,153	0.06%
2024/04/26	41	60.47	46	60.55	62.30	-5	2,587	-0.19%
2024/04/25	25	55.88	6	56.07	56.70	19	2,234	0.85%
2024/04/23	0	0.00	2	45.60	46.95	-2	2,075	-0.10%
2024/04/18	0	0.00	9	50.00	49.50	-9	1,926	-0.47%
2024/04/17	15	50.67	30	51.97	51.00	-15	1,871	-0.80%
2024/04/16	15	47.78	5	47.80	49.00	10	1,822	0.55%
2024/04/15	11	48.36	23	47.96	49.25	-12	1,747	-0.69%
2024/04/12	59	42.73	28	44.80	44.80	31	1,645	1.88%
2024/04/09	7	42.33	9	40.27	39.25	-2	1,446	-0.14%
2024/04/08	1	43.45	1	43.60	43.60	0	1,155	0.00%
2024/04/03	7	38.90	9	39.10	39.65	-2	1,079	-0.19%
2024/04/02	22	34.46	17	36.04	36.05	5	927	0.54%
2024/04/01	5	32.82	5.5	32.97	32.80	-0.5	820	-0.06%
2024/03/29	0	0.00	2	29.90	30.70	-2	640	-0.31%
2024/03/26	2.5	30.59	2	31.05	28.65	0.5	537	0.09%
2024/03/25	1	29.10	3	29.77	29.10	-2	432	-0.46%
2024/03/21	0	0.00	60	28.60	27.00	-60	327	-18.34%
2024/03/20	61	28.16	2	28.28	28.35	59	258	22.83%
2024/03/05	4	24.98	7	25.28	25.15	-3	109	-2.74%
2024/03/04	5	24.45	0	0.00	24.85	5	95	5.24%
2023/09/13	1	24.95	3	24.90	24.95	-2	609	-0.33%
2023/09/12	0	0.00	1	23.25	23.50	-1	596	-0.17%
2023/08/30	1	24.05	0	0.00	23.95	1	582	0.17%
2023/08/18	2	24.90	1	24.60	24.35	1	533	0.19%
2023/08/08	2	25.15	0	0.00	24.60	2	448	0.45%
2023/08/04	1	23.10	0	0.00	23.35	1	410	0.24%
2023/08/01	2	26.90	32	26.45	25.50	-30	360	-8.33%
2023/07/31	32	27.64	0	0.00	27.20	32	330	9.67%
2023/07/28	1	27.00	0	0.00	27.40	1	275	0.36%
2023/07/27	12	26.94	12	27.05	27.75	0	238	0.00%
2023/07/26	1	26.00	36	26.03	26.15	-35	144	-24.16%
2023/07/25	35	24.44	0	0.00	24.55	35	83	41.68%
2023/04/12	0	0.00	1.1	22.95	23.00	-1.1	94	-1.13%
2023/03/03	1	24.35	0	0.00	24.10	1	83	1.19%
2022/08/31	0	0.00	3	26.55	26.60	-3	367	-0.82%
2022/07/13	1	24.65	0	0.00	24.55	1	619	0.16%
2022/06/10	1	26.30	0	0.00	26.00	1	497	0.20%
2022/06/09	2	25.70	0	0.00	25.60	2	489	0.41%
2022/01/04	1	26.00	0	0.00	25.95	1	150	0.66%
2021/12/16	0	0.00	1	25.25	25.30	-1	246	-0.40%
2021/11/19	0	0.00	1	25.95	25.95	-1	260	-0.38%
2021/11/15	1	26.40	0	0.00	26.15	1	259	0.39%
2021/11/04	0	0.00	1	26.55	26.50	-1	260	-0.38%
2021/11/02	0	0.00	1	26.15	25.95	-1	261	-0.38%
2021/10/29	2	26.83	0	0.00	26.70	2	255	0.78%
2021/10/19	0	0.00	1	26.10	26.00	-1	246	-0.41%
2021/10/13	1	26.15	1	25.75	25.45	0	258	0.00%
2021/10/07	1	27.20	0.3	27.60	27.35	0.8	262	0.29%
2021/10/01	1	28.10	1	27.90	28.25	0	253	0.00%
2021/09/30	2	28.35	1	27.75	28.15	1	242	0.41%
2021/09/17	0	0.00	4	25.18	25.05	-4	220	-1.81%
2021/09/14	0	0.00	1	25.20	25.00	-1	260	-0.38%
2021/09/08	0	0.00	1	25.10	24.70	-1	268	-0.37%
2021/09/06	1	25.35	0	0.00	25.15	1	269	0.37%
2021/07/14	1	29.55	0	0.00	29.40	1	622	0.16%
2021/07/08	1	30.65	0	0.00	30.50	1	680	0.15%
2021/07/07	1	30.75	0	0.00	30.85	1	731	0.14%
2021/07/06	2	30.50	0	0.00	31.25	2	797	0.25%
2021/04/13	2	34.55	0	0.00	32.85	2	946	0.21%
2021/04/12	2	35.00	2	35.25	35.10	0	895	0.00%
2021/04/07	7	34.16	7	34.36	33.10	0	765	0.00%
2021/03/30	2	30.13	2	30.30	29.50	0	566	0.00%
2021/03/12	0	0.00	1	26.90	27.00	-1	457	-0.22%
2021/01/06	0	0.00	3	24.95	24.95	-3	1,279	-0.23%
2020/12/25	3	25.50	0	0.00	25.55	3	1,412	0.21%
2020/12/08	1	27.30	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	3	28.38	28.80	-3	1,555	-0.19%
2020/12/03	1	27.70	1	27.80	27.65	0	1,554	0.00%
2020/12/02	1	28.00	1	28.20	27.85	0	1,581	0.00%
2020/11/24	2	26.90	0	0.00	26.90	2	1,951	0.10%
2020/11/18	0	0.00	2	26.85	27.65	-2	2,127	-0.09%
2020/11/13	2	26.70	0	0.00	26.65	2	2,113	0.09%
2020/11/10	1	26.80	1	26.95	26.85	0	2,084	0.00%
2020/11/09	1	26.45	1	26.65	26.95	0	2,127	0.00%
2020/11/06	0	0.00	2	26.33	26.00	-2	2,133	-0.09%
2020/10/28	1	25.50	0	0.00	25.20	1	2,124	0.05%
2020/10/20	0	0.00	0.1	26.50	26.20	-0.1	2,083	0.00%
2020/10/19	1	26.10	0	0.00	26.10	1	2,069	0.05%
2020/10/16	9	28.58	12	28.41	27.25	-3	2,007	-0.15%
2020/10/15	4.1	27.36	1	28.05	27.25	3.1	1,704	0.18%
2020/10/13	0	0.00	0.2	27.10	27.15	-0.2	1,655	-0.01%
2020/10/12	0.1	26.80	0	0.00	26.80	0.1	1,644	0.01%
2020/10/08	0.1	26.75	0	0.00	26.75	0.1	1,635	0.01%
2020/10/05	0	0.00	1	26.30	26.30	-1	1,588	-0.06%
2020/09/30	0	0.00	1	25.35	25.90	-1	1,666	-0.06%
2020/09/29	1	25.25	0	0.00	25.15	1	1,668	0.06%
2020/09/23	1	25.45	0	0.00	25.45	1	1,685	0.06%
2020/09/21	0	0.00	1	27.50	27.20	-1	1,683	-0.06%
2020/09/18	1	27.35	0	0.00	26.95	1	1,646	0.06%
2020/09/10	0	0.00	0.1	26.40	26.10	-0.1	1,534	-0.01%
2020/09/09	0	0.00	0.1	26.65	26.40	-0.1	1,509	-0.01%
2020/09/08	0	0.00	2	27.33	26.85	-2	1,485	-0.13%
2020/09/07	2	27.03	3	27.28	26.85	-1	1,460	-0.07%
2020/09/04	2	26.73	0	0.00	26.65	2	1,424	0.14%
2020/09/02	6	28.15	4	28.34	28.65	2	1,346	0.15%
2020/08/28	5	25.70	5	25.57	25.00	0	956	0.00%
2020/08/25	0.1	24.20	0	0.00	24.25	0.1	826	0.01%
2020/08/24	0	0.00	2	24.08	24.45	-2	726	-0.28%
2020/08/21	0	0.00	2	22.13	22.25	-2	636	-0.31%
2020/08/19	0.1	20.90	0	0.00	20.90	0.1	585	0.02%
2020/08/18	1	20.40	0	0.00	20.45	1	575	0.17%
2020/08/13	1	21.75	0	0.00	21.60	1	532	0.19%
2020/08/11	1	19.70	0.1	19.20	19.35	0.9	438	0.21%
2020/08/10	1	19.80	0	0.00	19.90	1	426	0.23%
2020/08/03	0.1	18.50	0	0.00	18.60	0.1	400	0.02%
2020/07/10	0	0.00	6	19.60	19.50	-6	317	-1.89%
2020/07/09	6	20.30	0	0.00	20.45	6	283	2.12%
2020/07/07	0	0.00	1	18.70	17.95	-1	176	-0.57%
2020/07/06	1	18.45	0	0.00	18.45	1	165	0.60%
2020/06/29	0	0.00	1	16.15	16.80	-1	90	-1.10%
2020/06/24	1	15.40	0	0.00	15.70	1	70	1.41%
2018/09/26	1	19.40	0	0.00	20.25	1	90	1.10%
2018/06/01	0	0.00	5	19.55	19.55	-5	255	-1.96%