寶齡富錦 (1760)-華南永昌-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	97.30	0	0.00	97.40	0	604	0.00%
2024/04/24	1	98.40	0	0.00	98.50	1	609	0.16%
2024/04/23	2	98.40	1	98.80	98.50	1	616	0.16%
2024/04/19	0	100.00	0	0.00	96.30	0	615	0.00%
2024/04/18	0	0.00	1	102.50	101.00	-1	600	-0.17%
2024/04/16	1	100.00	1	102.00	102.00	0	610	0.00%
2024/04/12	1	106.99	0	0.00	104.00	1	607	0.17%
2024/04/11	0	109.50	1	112.50	109.50	-1	593	-0.17%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/09	1	110.50	0	0.00	110.00	1	604	0.17%
2024/04/03	2	111.75	2.1	113.07	114.00	-0.1	586	-0.02%
2024/03/27	4	112.37	4	112.88	111.50	0	544	0.00%
2024/03/25	0	0.00	0.1	106.00	106.50	-0.1	507	-0.02%
2024/03/20	0	0.00	2	104.00	103.50	-2	521	-0.38%
2024/03/14	0	0.00	1	102.00	102.00	-1	531	-0.19%
2024/03/13	1	103.00	2	102.00	101.50	-1	541	-0.18%
2024/03/11	0	0.00	1	101.00	101.00	-1	554	-0.18%
2024/03/08	1	104.00	0	0.00	100.50	1	585	0.17%
2024/03/04	3	101.67	1	101.50	101.50	2	728	0.27%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/23	1	104.50	0	0.00	103.50	1	1,072	0.09%
2024/02/02	1	103.00	0	0.00	102.50	1	1,216	0.08%
2024/02/01	0	104.50	0	0.00	103.00	0	1,229	0.00%
2024/01/30	0	104.00	0	0.00	104.00	0	1,280	0.00%
2024/01/26	0	0.00	2	104.75	104.00	-2	1,330	-0.15%
2024/01/22	1	103.00	1	105.00	105.50	0	1,620	0.00%
2024/01/18	0	102.50	1	104.00	104.00	-1	1,697	-0.06%
2024/01/15	0	0.00	0	107.00	106.50	0	1,711	0.00%
2024/01/12	0	0.00	1	106.00	105.50	-1	1,713	-0.06%
2024/01/11	1	105.50	1	105.00	105.50	0	1,733	0.00%
2024/01/10	1	104.02	3	104.67	105.00	-2	1,761	-0.11%
2024/01/09	2	108.50	0	0.00	108.00	2	1,759	0.11%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	1	110.50	1	112.50	112.50	0	1,751	0.00%
2024/01/04	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2024/01/03	0	115.00	0	0.00	111.50	0	1,739	0.00%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/29	2	112.25	2	112.75	112.00	0	1,710	0.00%
2023/12/28	1	112.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	3	112.50	113.50	-3	1,706	-0.18%
2023/12/26	2	108.76	0	0.00	109.00	2	1,690	0.12%
2023/12/25	1	111.00	0	0.00	109.50	1	1,677	0.06%
2023/12/21	1	112.01	0	0.00	111.50	1	1,669	0.06%
2023/12/20	1	113.00	1	113.50	113.50	0	1,660	0.00%
2023/12/19	0	0.00	1	114.00	113.00	-1	1,650	-0.06%
2023/12/18	0.1	113.00	0	0.00	112.50	0.1	1,644	0.00%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	1	112.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	2	114.25	0	0.00	111.50	2	1,652	0.12%
2023/12/06	1	115.00	2	115.00	113.50	-1	1,652	-0.06%
2023/12/05	1	117.98	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2023/12/01	2	120.00	1	120.50	117.00	1	1,571	0.06%
2023/11/30	1	118.49	1	118.50	116.00	0	1,494	0.00%
2023/11/29	2	117.25	1.1	117.50	116.50	0.9	1,472	0.06%
2023/11/28	7.1	118.21	6	118.08	117.50	1.1	1,444	0.07%
2023/11/27	5.1	117.54	9	120.33	122.50	-4	1,305	-0.30%
2023/11/24	1	112.50	1	111.50	111.50	0	1,168	0.00%
2023/11/22	1	112.50	0	0.00	111.50	1	1,161	0.09%
2023/11/21	0	0.00	1	113.50	113.50	-1	1,139	-0.09%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/17	1	110.00	0	0.00	111.00	1	1,131	0.09%
2023/11/15	1	109.00	1	110.50	111.00	0	1,184	0.00%
2023/11/14	0	110.00	0	0.00	109.00	0	1,179	0.00%
2023/11/13	1	112.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	1	111.50	2	112.75	113.50	-1	1,171	-0.09%
2023/11/07	1	110.03	0	0.00	110.00	1	1,118	0.09%
2023/11/03	0	112.00	5	109.00	108.50	-5	1,097	-0.46%
2023/11/02	2	113.00	0	0.00	112.50	2	1,065	0.19%
2023/11/01	3	115.17	2	115.50	114.00	1	1,041	0.10%
2023/10/31	3	113.00	3	111.50	113.00	0	953	0.00%
2023/10/30	5	112.80	0	0.00	110.00	5	916	0.55%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/25	0	0.00	0.1	103.00	103.50	-0.1	786	-0.01%
2023/10/20	1	99.00	0	0.00	96.60	1	878	0.11%
2023/10/19	0.1	99.70	1	99.40	99.40	-0.9	886	-0.10%
2023/10/18	1	90.70	1	93.40	96.40	0	897	0.00%
2023/10/04	1	100.50	1	100.50	100.50	0	956	0.00%
2023/10/02	1	102.50	1	103.50	103.50	0	986	0.00%
2023/09/20	1	105.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	0	0.00	1	105.50	105.50	-1	1,422	-0.07%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	2	106.00	0	106.50	106.00	2	1,486	0.13%
2023/09/13	0	105.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/12	1	103.00	1	103.50	103.00	0	1,491	0.00%
2023/09/07	0	0.00	1	105.00	105.00	-1	1,516	-0.07%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/09/05	1	104.50	0	0.00	104.50	1	1,545	0.06%
2023/09/04	1	103.50	1	105.00	105.00	0	1,555	0.00%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,574	-0.06%
2023/08/22	1	102.50	0	0.00	103.50	1	1,650	0.06%
2023/08/15	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/07	1	108.00	1	106.50	109.00	0	2,150	0.00%
2023/07/27	0	0.00	1	113.00	113.50	-1	2,271	-0.04%
2023/07/26	1	127.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	1	125.50	2	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	129.00	0	0.00	126.00	1	2,228	0.04%
2023/07/20	4	128.13	3	127.50	127.50	1	2,298	0.04%
2023/07/18	1	127.00	2	126.50	125.50	-1	2,570	-0.04%
2023/07/14	0	0.00	1	131.00	129.00	-1	3,196	-0.03%
2023/07/11	1	133.50	1	131.50	131.50	0	3,283	0.00%
2023/07/10	0	0.00	1	134.50	134.50	-1	3,320	-0.03%
2023/07/07	1	138.50	0	0.00	134.50	1	3,354	0.03%
2023/07/06	1	141.50	0	0.00	138.00	1	3,383	0.03%
2023/07/05	1	138.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	2	139.75	139.00	-2	3,530	-0.06%
2023/07/03	2	133.75	0	0.00	133.00	2	3,599	0.06%
2023/06/30	0	0.00	1	134.00	134.00	-1	3,694	-0.03%
2023/06/28	1	137.50	1	136.00	135.00	0	3,912	0.00%
2023/06/27	6	140.75	4	137.63	136.50	2	3,970	0.05%
2023/06/26	0	0.00	1	134.50	135.00	-1	3,953	-0.03%
2023/06/14	1	141.50	1	139.00	138.00	0	4,029	0.00%
2023/06/13	1	139.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	142.00	1	139.00	139.00	0	4,085	0.00%
2023/06/09	1	142.00	1	143.00	143.00	0	4,111	0.00%
2023/06/08	1	145.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	148.00	2	146.50	147.00	-1	4,230	-0.02%
2023/06/06	1	142.00	1	142.00	143.50	0	4,269	0.00%
2023/06/05	0	0.00	10	146.00	143.50	-10	4,393	-0.23%
2023/06/02	0	148.50	1	144.00	144.00	-1	4,525	-0.02%
2023/05/29	1	151.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	149.03	2	149.75	148.50	-1	4,888	-0.02%
2023/05/25	1	150.50	0	0.00	149.00	1	4,896	0.02%
2023/05/24	3	151.00	3	150.67	151.00	0	4,929	0.00%
2023/05/23	4	153.13	5	155.70	156.00	-1	4,900	-0.02%
2023/05/19	0	0.00	1	146.50	145.00	-1	4,900	-0.02%
2023/05/18	2	142.75	1	144.50	142.00	1	4,900	0.02%
2023/05/17	10	142.50	2	145.75	142.50	8	4,884	0.16%
2023/05/16	0	0.00	1	140.00	138.50	-1	4,848	-0.02%
2023/05/15	2	143.25	1	141.50	140.00	1	4,890	0.02%
2023/05/12	1	149.11	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	149.11	0	0.00	147.50	1	5,034	0.02%
2023/05/10	1	159.50	0	0.00	160.50	1	5,059	0.02%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	1	168.50	1	167.50	167.00	0	5,603	0.00%
2023/05/03	1	164.00	2	165.00	163.00	-1	5,564	-0.02%
2023/05/02	0	0.00	1	165.00	163.00	-1	5,592	-0.02%
2023/04/28	1	162.50	1	163.00	162.00	0	5,617	0.00%
2023/04/27	3	161.83	1	163.00	160.50	2	5,693	0.04%
2023/04/26	0	0.00	1	162.00	162.00	-1	5,746	-0.02%
2023/04/25	1	160.00	1	167.50	160.00	0	5,801	0.00%
2023/04/24	2	165.25	1	164.00	162.00	1	5,820	0.02%
2023/04/21	1	168.48	0	0.00	164.50	1	5,874	0.02%
2023/04/20	2	187.50	1	177.51	176.50	1	5,748	0.02%
2023/04/19	3	181.83	4	183.88	189.00	-1	5,391	-0.02%
2023/04/18	1	170.50	3	173.00	172.00	-2	5,241	-0.04%
2023/04/17	2	171.25	0	0.00	170.50	2	5,331	0.04%
2023/04/14	0	0.00	3	175.67	173.50	-3	5,423	-0.06%
2023/04/13	1	176.00	0	0.00	176.00	1	5,569	0.02%
2023/04/12	4	172.63	4	175.25	175.50	0	5,796	0.00%
2023/04/11	2	174.25	2	174.25	174.00	0	6,176	0.00%
2023/04/10	3	177.83	0.1	177.16	176.50	2.9	6,337	0.05%
2023/04/07	0	178.50	0	175.73	178.50	0	6,594	0.00%
2023/04/06	0.1	173.51	4.1	171.77	174.50	-4	7,026	-0.06%
2023/03/31	2	165.00	0	0.00	165.00	2	7,373	0.03%
2023/03/30	2.1	170.45	0	0.00	170.50	2.1	7,486	0.03%
2023/03/29	0	0.00	2.1	173.48	174.50	-2.1	7,544	-0.03%
2023/03/28	1	169.00	0	0.00	166.00	1	7,606	0.01%
2023/03/27	0	0.00	2	169.75	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	2.1	164.73	166.00	-2.1	8,022	-0.03%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	1	164.00	0	0.00	162.00	1	8,623	0.01%
2023/03/20	1	161.00	1	163.50	163.50	0	9,139	0.00%
2023/03/17	1	161.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	2.1	161.74	3	160.00	160.00	-1	9,484	-0.01%
2023/03/14	0	0.00	1	167.00	162.50	-1	10,364	-0.01%
2023/03/13	1	163.00	2	165.00	163.50	-1	10,692	-0.01%
2023/03/10	14	168.75	12	166.42	165.50	2	10,893	0.02%
2023/03/09	7.1	172.00	10	172.90	171.50	-2.9	10,985	-0.03%
2023/03/08	4	173.25	4	175.38	172.00	0	11,095	0.00%
2023/03/07	7.1	173.91	3	177.83	172.00	4.1	11,221	0.04%
2023/03/06	11	173.64	10.1	178.94	176.00	0.9	11,317	0.01%
2023/03/03	0	0.00	2	171.50	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	4	163.63	165.50	-4	11,478	-0.03%
2023/02/24	2	161.25	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0	0.00	1	163.00	165.00	-1	12,457	-0.01%
2023/02/22	3.1	161.34	2	162.75	160.50	1.1	13,154	0.01%
2023/02/20	0.1	164.50	0	0.00	163.50	0.1	13,788	0.00%
2023/02/17	8	169.25	7	166.50	166.50	1	13,804	0.01%
2023/02/16	0	0.00	1	172.00	169.50	-1	13,846	-0.01%
2023/02/14	1	170.50	0	0.00	169.50	1	14,150	0.01%
2023/02/13	1.1	171.09	1	173.00	169.00	0.1	14,159	0.00%
2023/02/10	3	173.17	2	171.50	170.50	1	14,203	0.01%
2023/02/09	60	179.83	61	180.85	178.00	-1	14,268	-0.01%
2023/02/08	22	176.32	22	176.64	179.50	0	14,313	0.00%
2023/02/07	2	181.00	2	176.00	176.00	0	14,281	0.00%
2023/02/06	4	178.25	11	180.77	176.50	-7	14,272	-0.05%
2023/02/03	1.1	172.76	6.1	174.39	173.50	-5.1	14,167	-0.04%
2023/02/02	4	170.50	0	0.00	170.50	4	14,324	0.03%
2023/02/01	0.1	169.00	0	0.00	168.50	0.1	14,471	0.00%
2023/01/17	1	163.00	0	0.00	165.00	1	14,822	0.01%
2023/01/16	0	0.00	1	163.50	164.00	-1	14,868	-0.01%
2023/01/10	2	166.75	6.2	170.33	166.00	-4.2	15,246	-0.03%
2023/01/09	7	173.64	2	173.25	172.50	5	15,444	0.03%
2023/01/06	1	171.00	1	170.50	171.50	0	15,650	0.00%
2023/01/04	3	173.67	21	174.83	170.00	-18	15,918	-0.11%
2023/01/03	30	177.67	10	178.50	175.50	20	16,052	0.12%
2022/12/30	46.1	177.13	41	178.21	179.00	5.1	16,167	0.03%
2022/12/29	4	179.00	4	180.38	176.50	0	16,156	0.00%
2022/12/28	2	174.25	1	173.50	174.00	1	16,346	0.01%
2022/12/27	56.2	175.43	53	175.22	173.00	3.2	16,394	0.02%
2022/12/26	7	190.57	4	187.50	180.00	3	16,202	0.02%
2022/12/23	8	183.56	20.2	186.98	190.00	-12.2	15,717	-0.08%
2022/12/22	17	174.41	13	170.00	175.00	4	15,459	0.03%
2022/12/21	10	172.00	10	173.00	170.00	0	15,352	0.00%
2022/12/20	2.1	177.07	0	0.00	170.00	2.1	15,422	0.01%
2022/12/19	2	180.25	2	183.00	181.50	0	15,388	0.00%
2022/12/16	22.1	179.95	23	180.89	179.50	-0.9	15,395	-0.01%
2022/12/15	1	175.00	3.1	179.84	181.00	-2.1	15,431	-0.01%
2022/12/14	13.1	164.69	14.1	168.24	178.50	-1	15,347	-0.01%
2022/12/13	6	177.08	8	175.94	170.00	-2	15,071	-0.01%
2022/12/12	11	175.05	10	176.00	173.50	1	14,816	0.01%
2022/12/09	8.1	178.88	9	174.50	180.00	-1	14,744	-0.01%
2022/12/08	22	171.89	20	169.00	169.00	2	14,665	0.01%
2022/12/07	8.1	177.87	4	177.50	175.00	4.1	14,777	0.03%
2022/12/06	21	185.38	21	184.95	180.00	0	14,604	0.00%
2022/12/05	9	177.89	17	175.21	181.50	-8	14,391	-0.06%
2022/12/02	7	170.71	4	171.50	168.00	3	14,274	0.02%
2022/12/01	17	166.59	16	166.72	168.00	1	14,314	0.01%
2022/11/30	3	163.50	6	164.00	165.00	-3	14,556	-0.02%
2022/11/29	10	164.55	4	162.00	163.00	6	14,672	0.04%
2022/11/28	2	169.75	2	171.00	167.50	0	14,856	0.00%
2022/11/25	1	168.50	3	169.00	164.50	-2	14,840	-0.01%
2022/11/24	10	168.70	8	169.25	170.00	2	15,103	0.01%
2022/11/23	13	170.81	10	171.90	172.50	3	15,074	0.02%
2022/11/22	6	172.83	6	165.67	165.00	0	14,781	0.00%
2022/11/21	5	175.30	7	176.29	177.00	-2	14,770	-0.01%
2022/11/18	22	166.34	19	165.66	174.00	3	14,742	0.02%
2022/11/17	19	160.05	24	153.63	161.00	-5	14,449	-0.03%
2022/11/16	4	143.88	7	145.00	146.50	-3	14,232	-0.02%
2022/11/11	5	144.50	6	145.58	141.00	-1	14,973	-0.01%
2022/11/10	3	140.00	4	144.38	140.50	-1	15,484	-0.01%
2022/11/09	2	139.50	1	139.50	140.50	1	15,654	0.01%
2022/11/08	1	142.00	0	0.00	137.50	1	15,715	0.01%
2022/11/07	8	141.19	5	141.00	139.00	3	15,625	0.02%
2022/11/04	1	144.00	1	144.50	144.50	0	15,492	0.00%
2022/11/03	4	150.00	4	150.13	150.00	0	15,334	0.00%
2022/11/02	1	150.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	2	150.75	2	150.50	150.00	0	15,143	0.00%
2022/10/31	12	150.62	12	147.88	150.50	0	14,998	0.00%
2022/10/28	33	141.85	34	142.43	142.00	-1	14,761	-0.01%
2022/10/27	15	136.50	15	138.17	139.00	0	14,641	0.00%
2022/10/26	3	134.00	4	134.38	133.00	-1	14,572	-0.01%
2022/10/25	31	135.66	31	135.68	134.00	0	14,477	0.00%
2022/10/21	22	143.36	22	144.98	141.00	0	14,304	0.00%
2022/10/20	0	0.00	5	140.70	147.50	-5	14,254	-0.04%
2022/10/19	21	144.40	20	143.00	142.50	1	14,206	0.01%
2022/10/14	26	150.69	26	148.27	151.00	0	14,168	0.00%
2022/10/13	58	141.59	54	140.91	138.50	4	13,972	0.03%
2022/10/12	4	144.88	5	142.80	144.50	-1	13,855	-0.01%
2022/10/11	10	146.00	10	147.50	138.50	0	13,688	0.00%
2022/10/07	30	151.53	28	153.04	148.50	2	13,556	0.01%
2022/10/06	77	150.36	76	151.06	152.50	1	13,360	0.01%
2022/10/05	36	151.51	36	152.14	150.00	0	13,249	0.00%
2022/10/04	12	142.42	17	143.65	149.00	-5	12,823	-0.04%
2022/10/03	42	136.90	40	137.80	135.50	2	12,795	0.02%
2022/09/30	72	134.99	72	136.95	142.00	0	12,800	0.00%
2022/09/29	0	0.00	1	139.00	138.00	-1	12,980	-0.01%
2022/09/28	20	135.50	20	136.00	130.00	0	13,119	0.00%
2022/09/27	102	134.08	102	134.47	138.00	0	13,225	0.00%	大買/大賣/
2022/09/26	0	0.00	10	137.50	132.00	-10	13,221	-0.08%
2022/09/23	43	141.86	43	143.94	143.00	0	13,445	0.00%
2022/09/22	11	140.23	12	141.75	147.50	-1	13,708	-0.01%
2022/09/21	1	136.51	1	138.50	138.50	0	13,994	0.00%
2022/09/20	1	134.00	1	135.50	137.00	0	14,052	0.00%
2022/09/16	1	138.00	1	135.50	135.50	0	14,088	0.00%
2022/09/15	7	143.57	1	143.50	139.00	6	14,062	0.04%
2022/09/14	7	143.14	8	142.19	141.00	-1	14,063	-0.01%
2022/09/13	6	144.42	11	144.64	145.50	-5	13,794	-0.04%
2022/09/12	14	141.14	9	141.39	145.00	5	13,616	0.04%
2022/09/08	3	133.33	4	134.50	139.00	-1	13,273	-0.01%
2022/09/07	5	131.50	4	133.63	130.00	1	13,040	0.01%
2022/09/06	3	144.67	2	143.24	136.00	1	12,788	0.01%
2022/09/05	4	157.88	1	151.50	151.00	3	12,414	0.02%
2022/09/02	7.1	161.56	17.1	161.10	162.00	-9.9	12,214	-0.08%
2022/09/01	13	155.62	8	154.81	150.00	5	11,887	0.04%
2022/08/31	31	156.79	24	157.73	154.50	7	11,688	0.06%
2022/08/30	5	151.30	6	151.92	152.00	-1	11,214	-0.01%
2022/08/29	1	147.00	2	148.51	149.00	-1	10,967	-0.01%
2022/08/26	7	155.86	1	151.50	151.50	6	10,806	0.06%
2022/08/25	3	148.00	3	149.17	155.50	0	10,507	0.00%
2022/08/24	12	148.42	11	151.27	149.00	1	10,277	0.01%
2022/08/23	4	142.75	4	143.26	145.50	0	9,852	0.00%
2022/08/22	4	154.12	4.2	150.33	145.50	-0.2	9,630	0.00%
2022/08/19	12	149.83	13	146.85	151.00	-1	9,376	-0.01%
2022/08/18	5.2	148.25	5	147.10	149.00	0.2	9,098	0.00%
2022/08/17	4	140.13	6	141.08	141.00	-2	8,658	-0.02%
2022/08/16	14	130.71	14	130.82	137.50	0	7,997	0.00%
2022/08/15	0	124.50	5	125.00	125.00	-5	7,889	-0.06%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/11	2	115.50	2	114.50	114.00	0	8,010	0.00%
2022/08/10	0	0.00	5	110.30	115.50	-5	8,097	-0.06%
2022/08/08	5	114.00	0	0.00	114.00	5	8,179	0.06%
2022/08/03	1	110.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	5	114.50	5	115.60	112.50	0	8,808	0.00%
2022/08/01	0	0.00	2	117.25	115.50	-2	8,752	-0.02%
2022/07/29	0	121.50	0	0.00	122.00	0	8,727	0.00%
2022/07/28	1	123.00	1	121.50	122.50	0	8,702	0.00%
2022/07/27	0	123.00	0	0.00	120.00	0	8,672	0.00%
2022/07/26	1	127.00	1	128.00	124.00	0	8,577	0.00%
2022/07/25	14	125.61	12	125.46	128.00	2	8,456	0.02%
2022/07/22	2	119.50	2	120.00	123.50	0	8,241	0.00%
2022/07/21	3	113.50	5	116.10	117.00	-2	8,080	-0.02%
2022/07/20	1	116.00	0	0.00	117.00	1	8,079	0.01%
2022/07/19	3	115.67	3	113.17	112.50	0	8,076	0.00%
2022/07/18	10	113.00	12	113.58	114.50	-2	8,068	-0.02%
2022/07/15	13	112.88	10	112.00	110.50	3	8,120	0.04%
2022/07/14	11	113.41	10	112.50	116.50	1	9,566	0.01%
2022/07/13	5	117.00	7	116.93	115.00	-2	10,622	-0.02%
2022/07/12	36	114.31	33	114.33	110.00	3	10,635	0.03%
2022/07/11	15	112.37	10	115.50	116.00	5	11,328	0.04%
2022/07/08	24	119.40	29	118.88	118.00	-5	11,480	-0.04%
2022/07/07	7	114.71	8	116.44	120.50	-1	11,526	-0.01%
2022/07/06	15	123.90	15	123.60	120.00	0	11,819	0.00%
2022/07/05	7	118.50	7	120.71	121.00	0	11,763	0.00%
2022/07/04	4	115.00	5	115.50	120.00	-1	11,689	-0.01%
2022/07/01	13	119.19	16	119.06	122.00	-3	11,715	-0.03%
2022/06/30	22	122.86	23.3	122.21	120.00	-1.3	11,472	-0.01%
2022/06/29	1.1	123.42	3	125.83	124.50	-1.9	11,144	-0.02%
2022/06/28	9	112.00	9	114.12	117.50	0	10,637	0.00%
2022/06/27	0	0.00	2	105.75	107.00	-2	10,419	-0.02%
2022/06/24	6.1	109.80	3	110.33	109.50	3.1	10,335	0.03%
2022/06/22	1.1	97.06	2	100.00	96.70	-0.9	10,219	-0.01%
2022/06/21	2	93.30	0	0.00	94.30	2	10,091	0.02%
2022/06/20	0	0.00	1	87.10	85.80	-1	10,048	-0.01%
2022/06/15	1	93.00	0	0.00	92.50	1	9,993	0.01%
2022/06/14	1	92.00	1	90.90	91.40	0	9,996	0.00%
2022/06/13	0	98.50	1	97.70	94.10	-1	9,949	-0.01%
2022/06/10	4	105.00	2	103.50	101.50	2	9,884	0.02%
2022/06/09	1	103.50	1	102.50	106.50	0	9,787	0.00%
2022/05/27	2	104.00	2	101.00	104.00	0	10,208	0.00%
2022/05/26	3	101.50	2	104.50	100.50	1	10,278	0.01%
2022/05/25	1	105.50	1	103.00	103.50	0	10,347	0.00%
2022/05/24	1	106.50	1	102.50	102.00	0	10,482	0.00%
2022/05/23	3	106.33	10	99.92	108.00	-7	10,910	-0.06%
2022/05/19	2	102.50	1	103.50	102.00	1	10,910	0.01%
2022/05/18	6	111.50	6	111.00	107.50	0	10,867	0.00%
2022/05/17	0	106.00	1	106.00	106.50	-1	10,797	-0.01%
2022/05/16	0	0.00	4	106.25	109.00	-4	10,837	-0.04%
2022/05/13	0	104.75	0	0.00	105.50	0	10,819	0.00%
2022/05/12	1	108.00	2	108.26	104.00	-1	10,728	-0.01%
2022/05/11	1	109.01	2	112.50	111.50	-1	10,641	-0.01%
2022/05/10	2	117.99	0	0.00	116.50	2	10,442	0.02%
2022/05/06	2	125.25	0	0.00	125.50	2	10,295	0.02%
2022/05/05	1	126.00	0	0.00	123.50	1	10,279	0.01%
2022/05/04	1	126.49	3	124.00	122.50	-2	10,280	-0.02%
2022/05/03	0	0.00	1	135.00	134.50	-1	10,368	-0.01%
2022/04/29	0	140.00	0	0.00	139.50	0	10,462	0.00%
2022/04/28	3	151.31	1	145.50	136.50	2	10,452	0.02%
2022/04/27	4	144.50	0	151.00	151.00	4	10,384	0.04%
2022/04/26	0	130.00	6	134.83	137.50	-6	10,332	-0.06%
2022/04/25	0	0.00	4	147.75	142.00	-4	10,270	-0.04%
2022/04/22	0	0.00	3.1	150.00	148.00	-3.1	10,240	-0.03%
2022/04/21	9.1	152.94	1	154.50	153.00	8	10,224	0.08%
2022/04/20	24.1	164.06	23	163.70	162.00	1.1	10,146	0.01%
2022/04/19	21	149.71	16.1	148.27	160.00	5	8,620	0.06%
2022/04/18	6	147.00	6	149.50	149.50	0	7,584	0.00%
2022/04/15	15.1	129.62	15.1	132.36	136.00	0	7,514	0.00%
2022/04/14	5	117.00	12	122.21	124.00	-7	6,656	-0.11%
2022/04/13	6	112.75	3	114.50	113.00	3	6,280	0.05%
2022/04/12	20	118.00	14	117.52	116.00	6	6,087	0.10%
2022/04/11	4	110.76	12.3	112.94	116.00	-8.2	5,493	-0.15%
2022/04/08	8	108.31	4	109.88	105.50	4	5,199	0.08%
2022/04/07	11	112.64	9	112.56	111.50	2	5,075	0.04%
2022/04/06	1	109.00	6	109.33	108.00	-5	4,831	-0.10%
2022/04/01	2.3	107.78	6	108.75	103.00	-3.8	4,682	-0.08%
2022/03/31	6	103.92	6	105.33	107.50	0	4,464	0.00%
2022/03/30	2	98.30	0	0.00	97.90	2	4,331	0.05%
2022/03/28	0	102.19	0	0.00	98.20	0	4,302	0.00%
2022/03/24	2	98.05	1	98.50	98.50	1	4,163	0.02%
2022/03/21	1	97.40	0	0.00	97.00	1	4,124	0.02%
2022/03/16	0	0.00	0.2	95.30	93.00	-0.2	4,092	0.00%
2022/03/15	0	0.00	0	94.40	93.60	0	4,078	0.00%
2022/03/14	1	97.50	1	98.30	98.80	0	4,064	0.00%
2022/03/10	7	101.07	7	101.50	102.50	0	4,027	0.00%
2022/03/09	0	0.00	0	99.50	98.80	0	3,999	0.00%
2022/03/08	11	99.41	0	0.00	97.50	11	3,970	0.28%
2022/03/07	0	0.00	1	102.49	102.50	-1	3,947	-0.03%
2022/03/03	0.2	112.97	0	0.00	113.50	0.2	3,973	0.01%
2022/03/02	8	111.31	16	110.13	112.00	-8	3,852	-0.21%
2022/03/01	0	0.00	0	104.50	105.00	0	3,660	0.00%
2022/02/25	2	105.75	11	103.36	108.50	-9	3,558	-0.25%
2022/02/24	15	102.73	25	100.97	99.00	-10	3,433	-0.29%
2022/02/23	41	111.23	19	107.05	100.50	22	3,226	0.68%
2022/02/21	18	103.11	27	104.72	111.50	-9	2,704	-0.33%
2022/02/18	10	98.94	10	100.30	101.50	0	2,497	0.00%
2022/02/17	18	99.39	9	98.38	98.40	9	2,408	0.37%
2022/02/16	8	96.46	8	97.23	97.60	0	2,270	0.00%
2022/02/15	11	97.68	12	97.26	98.30	-1	2,218	-0.05%
2022/02/14	11	94.84	18	95.74	99.80	-7	2,125	-0.33%
2022/02/11	22	95.50	21	95.91	95.30	1	2,030	0.05%
2022/02/10	13	95.60	7	93.61	95.50	6	1,915	0.31%
2022/02/09	3	90.27	4	90.33	90.10	-1	1,820	-0.05%
2022/02/08	2	82.21	0	0.00	85.00	2	1,719	0.12%
2022/02/07	0.1	83.10	0	0.00	83.10	0.1	1,703	0.00%
2022/01/25	1	81.10	0	0.00	81.20	1	1,655	0.06%
2022/01/24	1	88.00	1	88.49	83.30	0	1,623	0.00%
2022/01/21	1	84.19	2	82.50	83.00	-1	1,469	-0.07%
2022/01/19	1	79.60	0	0.00	77.40	1	1,328	0.08%
2022/01/17	0	0.00	0	83.40	82.90	0	1,276	0.00%
2022/01/13	0	83.40	0	0.00	84.50	0	1,189	0.00%
2022/01/11	1	78.40	2	77.77	78.00	-1	1,063	-0.10%
2022/01/10	1	82.30	2	83.00	82.80	-1	1,014	-0.10%
2022/01/07	1	75.97	0	0.00	78.00	1	885	0.12%
2022/01/06	0	75.80	0	0.00	74.10	0	795	0.00%
2022/01/04	0	0.00	0.1	74.79	74.80	-0.1	766	-0.01%
2021/12/23	0	0.00	2	71.00	70.90	-2	672	-0.30%
2021/12/07	0	0.00	1	69.20	68.90	-1	729	-0.14%
2021/12/02	1	71.10	0	0.00	70.20	1	1,158	0.09%
2021/12/01	1	69.70	0	0.00	70.00	1	1,164	0.09%
2021/11/30	1	71.10	2	69.35	69.70	-1	1,148	-0.09%
2021/11/29	0	75.59	0	0.00	73.00	0	1,127	0.00%
2021/11/26	1	73.50	0	0.00	71.30	1	1,042	0.10%
2021/11/23	2	71.30	1	70.20	70.00	1	959	0.10%
2021/11/18	1	70.60	0	0.00	70.30	1	942	0.11%
2021/11/01	0	68.00	0	0.00	68.00	0	982	0.00%
2021/09/22	1	73.00	0	0.00	73.00	1	1,445	0.07%
2021/09/10	0	80.50	0.2	81.00	80.80	-0.2	1,674	-0.01%
2021/09/09	0	0.00	1	82.10	79.80	-1	1,705	-0.06%
2021/09/08	3	88.10	2	87.95	88.30	1	1,679	0.06%
2021/09/07	2	82.00	2	82.55	82.90	0	1,472	0.00%
2021/09/06	0	78.00	0	0.00	75.40	0	1,618	0.00%
2021/08/23	0	0.00	1	75.50	76.40	-1	3,315	-0.03%
2021/08/18	1	76.90	1	76.00	78.60	0	3,437	0.00%
2021/08/17	0	0.00	1	79.00	77.00	-1	3,495	-0.03%
2021/08/12	2	79.20	2	78.30	78.90	0	3,960	0.00%
2021/08/09	1	82.10	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.90	1	82.60	82.60	0	5,054	0.00%
2021/08/02	0	0.00	0	83.60	82.70	0	5,107	0.00%
2021/07/29	2	81.70	1	83.10	84.00	1	5,099	0.02%
2021/07/27	0	0.00	1	84.30	81.60	-1	5,088	-0.02%
2021/07/21	1	84.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	93.50	0	0.00	87.70	1	5,082	0.02%
2021/07/19	1	85.50	3	86.67	86.50	-2	5,000	-0.04%
2021/07/16	0	87.00	0	0.00	86.00	0	5,000	0.00%
2021/07/14	0	0.00	2	84.40	85.40	-2	4,975	-0.04%
2021/07/13	0	0.00	1	89.60	84.60	-1	4,953	-0.02%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	1	92.40	0	0.00	90.90	1	4,896	0.02%
2021/07/07	0	95.80	0	0.00	92.80	0	4,866	0.00%
2021/07/05	1	96.40	0	0.00	96.30	1	4,858	0.02%
2021/06/25	0	0.00	2	105.25	104.00	-2	4,688	-0.04%
2021/06/24	1	108.00	1	105.50	104.00	0	4,674	0.00%
2021/06/23	2	107.75	0	0.00	108.50	2	4,648	0.04%
2021/06/22	1	106.50	1	102.50	101.50	0	4,601	0.00%
2021/06/21	2	110.00	2	109.75	104.50	0	4,610	0.00%
2021/06/17	1	115.50	4	113.00	112.00	-3	4,492	-0.07%
2021/06/16	4	113.13	2	113.25	115.00	2	4,438	0.05%
2021/06/15	3	114.50	4	115.38	115.50	-1	4,368	-0.02%
2021/06/11	3	123.83	9	126.83	122.50	-6	4,172	-0.14%
2021/06/10	25	122.32	8	125.06	121.50	17	3,866	0.44%
2021/06/09	1	107.50	5	113.20	117.00	-4	3,316	-0.12%
2021/06/08	5	110.70	4	111.00	106.50	1	3,085	0.03%
2021/06/07	0	0.00	3	109.17	111.00	-3	2,849	-0.11%
2021/06/04	0	107.00	0	0.00	101.00	0	2,758	0.00%
2021/06/03	1	101.00	2	104.00	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	1	98.10	99.60	-1	2,601	-0.04%
2021/06/01	1	95.80	2	93.90	99.00	-1	2,593	-0.04%
2021/05/31	2	101.75	4.1	97.49	96.80	-2.1	2,549	-0.08%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	0	0.00	6	108.50	112.50	-6	2,467	-0.24%
2021/05/26	3	111.17	2	111.50	108.50	1	2,433	0.04%
2021/05/25	0	0.00	2	107.25	112.00	-2	2,432	-0.08%
2021/05/24	1	110.00	0	0.00	112.00	1	2,400	0.04%
2021/05/21	6	109.08	0	0.00	102.00	6	2,454	0.24%
2021/05/20	9	115.33	11	114.27	112.50	-2	2,422	-0.08%
2021/05/19	3	112.50	4	112.38	110.00	-1	2,159	-0.05%
2021/05/18	12	104.29	7	104.86	107.50	5	1,796	0.28%
2021/05/17	0.1	100.50	0	0.00	100.50	0.1	1,410	0.01%
2021/05/14	1	87.00	2	90.25	91.70	-1	1,403	-0.07%
2021/04/27	2.1	79.95	1	80.80	78.40	1.1	1,151	0.10%
2021/04/13	0	0.00	3	81.80	81.10	-3	1,294	-0.23%
2021/04/12	0	0.00	1	82.40	82.80	-1	1,287	-0.08%
2021/04/07	3	81.10	3	81.70	81.20	0	1,278	0.00%
2021/03/31	0	0.00	1	81.10	81.20	-1	1,291	-0.08%
2021/03/25	1	83.50	1	84.60	83.30	0	1,394	0.00%
2021/03/24	1	86.10	1	83.90	83.90	0	1,380	0.00%
2021/03/23	1	82.30	0	0.00	82.00	1	1,335	0.07%
2021/02/24	0.1	87.00	0	0.00	84.90	0.1	1,632	0.01%
2021/02/23	5	92.08	7	91.52	84.30	-2	1,611	-0.12%
2021/02/22	1	85.60	0	88.50	88.50	1	1,480	0.07%
2021/02/19	0	80.37	0	0.00	80.50	0	1,442	0.00%
2021/02/18	0	0.00	1	77.50	77.40	-1	1,414	-0.07%
2021/02/02	1	74.30	0	0.00	74.30	1	1,463	0.07%
2021/01/29	1	76.50	1	76.70	74.10	0	1,488	0.00%
2021/01/28	2	77.40	2	78.90	76.60	0	1,494	0.00%
2021/01/21	4	77.90	4	78.00	77.90	0	1,553	0.00%
2021/01/20	1	80.70	1	79.40	79.50	0	1,547	0.00%
2021/01/19	6	78.60	6	76.08	78.60	0	1,515	0.00%
2021/01/18	3	78.23	3	76.63	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	75.90	75.30	-1	1,471	-0.07%
2021/01/14	3	78.60	3	79.10	78.60	0	1,462	0.00%
2021/01/13	1	78.80	0	0.00	79.10	1	1,462	0.07%
2021/01/11	3	78.73	2	78.60	78.60	1	1,433	0.07%
2021/01/07	1	81.40	1	81.50	81.40	0	1,454	0.00%
2021/01/06	0	83.80	0	0.00	80.60	0	1,460	0.00%
2021/01/05	1	83.70	1	84.40	83.80	0	1,486	0.00%
2020/12/31	6	85.18	6	85.28	85.10	0	1,551	0.00%
2020/12/30	3	84.80	3	84.53	84.80	0	1,563	0.00%
2020/12/29	5	84.20	6	84.62	84.10	-1	1,577	-0.06%
2020/12/28	5	84.50	5	85.22	84.50	0	1,623	0.00%
2020/12/24	9	84.53	8	84.36	84.60	1	1,743	0.06%
2020/12/23	3	85.47	3	86.43	84.90	0	1,842	0.00%
2020/12/22	2	90.00	2	88.20	88.90	0	1,873	0.00%
2020/12/21	2	84.95	2	84.50	84.30	0	1,883	0.00%
2020/12/18	2	85.05	2	84.80	85.00	0	1,906	0.00%
2020/12/17	4	85.48	4	85.15	84.80	0	1,931	0.00%
2020/12/16	3	84.83	2	85.40	86.90	1	1,954	0.05%
2020/12/15	0	0.00	1	85.00	83.60	-1	1,999	-0.05%
2020/12/09	1	91.60	0	0.00	89.10	1	2,105	0.05%
2020/12/07	0	0.00	1	93.50	91.10	-1	2,224	-0.04%
2020/12/03	2	100.90	5	101.00	96.50	-3	2,740	-0.11%
2020/12/02	6	95.63	3	94.73	97.00	3	2,793	0.11%
2020/12/01	2	94.95	0	0.00	94.90	2	2,856	0.07%
2020/11/27	7	96.70	7	95.00	96.70	0	3,032	0.00%
2020/11/26	1	96.50	0	0.00	96.10	1	3,157	0.03%
2020/11/24	1	99.70	0	0.00	97.00	1	3,931	0.03%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	1	102.50	0	0.00	101.50	1	4,118	0.02%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/10/23	0	0.00	1	114.00	114.00	-1	5,404	-0.02%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/23	3	132.00	0	0.00	129.50	3	7,081	0.04%
2020/09/22	0	0.00	1	129.50	129.00	-1	7,199	-0.01%
2020/09/21	1	133.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	2	135.00	1	132.50	132.00	1	7,304	0.01%
2020/09/15	2	131.75	3	132.00	133.50	-1	7,597	-0.01%
2020/09/14	1	128.00	1	127.50	126.50	0	8,043	0.00%
2020/09/11	0	0.00	2	128.50	127.50	-2	8,291	-0.02%
2020/09/10	7	131.50	10	132.85	132.00	-3	8,346	-0.04%
2020/09/09	12	140.04	8	139.69	130.00	4	8,434	0.05%
2020/09/07	2	136.00	1	140.00	135.50	1	8,268	0.01%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	131.00	1	134.50	133.00	0	8,588	0.00%
2020/09/01	15	129.13	15	128.90	134.00	0	8,720	0.00%
2020/08/31	2	131.50	5	132.40	127.50	-3	8,906	-0.03%
2020/08/28	3	141.00	3	142.50	134.50	0	8,884	0.00%
2020/08/27	3	132.00	4	131.75	134.50	-1	8,589	-0.01%
2020/08/26	0	0.00	3	124.00	122.50	-3	8,631	-0.03%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/24	1	121.50	0	0.00	120.00	1	9,242	0.01%
2020/08/21	3	120.50	0	0.00	120.50	3	9,658	0.03%
2020/08/20	2	116.50	0	0.00	116.00	2	10,010	0.02%
2020/08/19	0	0.00	2	129.25	128.00	-2	10,494	-0.02%
2020/08/18	1	127.50	3	123.50	123.00	-2	10,863	-0.02%
2020/08/17	1	121.50	0	0.00	125.00	1	11,544	0.01%
2020/08/14	3	121.00	0	0.00	121.00	3	11,978	0.03%
2020/08/10	1	122.00	1	123.00	121.50	0	13,608	0.00%
2020/08/05	2	123.00	0	0.00	124.00	2	15,153	0.01%
2020/08/04	1	121.00	1	122.00	123.00	0	15,125	0.00%
2020/07/29	4	121.88	4	115.88	112.50	0	16,448	0.00%
2020/07/28	0	0.00	1	111.00	118.00	-1	16,488	-0.01%
2020/07/27	2	113.00	5	113.50	113.50	-3	16,485	-0.02%
2020/07/22	6	118.25	5	117.50	117.00	1	16,828	0.01%
2020/07/20	3	113.83	4	110.38	113.50	-1	16,752	-0.01%
2020/07/16	0	0.00	2	127.00	124.00	-2	16,632	-0.01%
2020/07/15	9	121.44	9	122.28	124.50	0	16,688	0.00%
2020/07/14	5	129.70	4	130.25	126.00	1	16,615	0.01%
2020/07/10	5	135.00	5	139.90	133.00	0	16,475	0.00%
2020/07/09	25	138.76	27	140.35	142.00	-2	16,296	-0.01%
2020/07/08	2	136.00	3	135.83	134.00	-1	16,050	-0.01%
2020/07/07	7	134.71	9	136.00	131.50	-2	16,013	-0.01%
2020/07/06	0	0.00	1	133.50	133.50	-1	15,967	-0.01%
2020/07/03	3	133.83	2	133.50	134.50	1	15,926	0.01%
2020/07/02	2	138.75	1	135.50	135.00	1	15,915	0.01%
2020/06/30	5	135.50	0	0.00	131.50	5	15,740	0.03%
2020/06/29	1	134.00	1	133.50	142.00	0	15,640	0.00%
2020/06/24	3	132.67	0	0.00	129.50	3	15,556	0.02%
2020/06/19	0	0.00	2	137.75	138.00	-2	15,284	-0.01%
2020/06/18	16	141.34	15	142.03	138.50	1	15,091	0.01%
2020/06/17	31	135.52	33	134.15	137.50	-2	14,598	-0.01%
2020/06/16	0	0.00	4	124.50	125.00	-4	14,300	-0.03%
2020/06/15	1	127.00	1	128.50	125.50	0	14,205	0.00%
2020/06/12	2	124.25	1	124.00	126.00	1	14,013	0.01%
2020/06/11	1	125.00	1	123.00	121.50	0	13,822	0.00%
2020/06/10	24	127.65	24	128.25	124.00	0	13,636	0.00%
2020/06/09	15	128.50	15	129.10	129.00	0	13,434	0.00%
2020/06/08	23	131.02	43	132.56	125.00	-20	13,117	-0.15%
2020/06/05	23	132.93	3	132.00	133.00	20	12,894	0.16%
2020/06/04	0	0.00	1	131.50	129.50	-1	12,625	-0.01%
2020/06/03	47	134.39	47	135.51	134.00	0	12,542	0.00%
2020/06/02	38	133.05	38	132.47	134.50	0	12,293	0.00%
2020/06/01	11	144.18	10	143.50	140.00	1	11,972	0.01%
2020/05/29	54	149.96	55	150.53	149.00	-1	11,693	-0.01%
2020/05/28	71	145.39	72	146.16	146.00	-1	11,280	-0.01%
2020/05/27	194	152.96	194	153.87	146.50	0	10,786	0.00%	大買/大賣/
2020/05/26	93	168.65	88	170.01	162.50	5	10,351	0.05%
2020/05/25	146	171.32	142	172.22	174.00	4	9,715	0.04%	大買/大賣/
2020/05/22	57	161.51	58	162.98	165.00	-1	9,137	-0.01%
2020/05/21	23	153.74	24	155.13	154.00	-1	8,399	-0.01%
2020/05/20	15	149.50	14	149.75	154.00	1	7,858	0.01%
2020/05/19	40	140.75	41	141.12	140.00	-1	7,251	-0.01%
2020/05/18	1	151.50	0	0.00	150.00	1	6,839	0.01%
2020/05/15	3	147.00	3	145.17	146.00	0	6,493	0.00%
2020/05/14	9	159.11	7	158.79	142.00	2	6,063	0.03%
2020/05/13	5	144.50	4	145.88	154.00	1	5,308	0.02%
2020/05/12	1	138.50	2.1	134.00	140.00	-1.1	4,856	-0.02%
2020/05/08	8	152.88	1	151.00	146.50	7	4,339	0.16%
2020/05/07	0	0.00	3	153.00	155.00	-3	3,789	-0.08%
2020/05/06	6	150.50	8	156.25	141.00	-2	3,401	-0.06%
2020/05/05	1	138.50	1.1	140.91	145.00	-0.1	2,850	0.00%
2020/05/04	1	131.00	3	131.00	132.00	-2	2,561	-0.08%
2020/04/30	1	123.00	0	0.00	120.00	1	2,368	0.04%
2020/04/29	1	113.50	1	118.50	120.00	0	2,241	0.00%
2020/04/28	9	123.83	6	124.17	115.50	3	2,005	0.15%
2020/04/24	2	114.50	0	0.00	116.00	2	1,672	0.12%
2020/04/23	0	0.00	2	103.75	105.50	-2	1,598	-0.13%
2020/04/22	18	95.46	19	96.59	96.20	-1	1,489	-0.07%
2020/04/21	1	89.50	0	0.00	89.60	1	1,291	0.08%
2020/04/20	15	91.54	18	91.97	93.50	-3	1,128	-0.27%
2020/04/17	9	85.80	8	83.60	85.00	1	970	0.10%
2020/04/15	0	0.00	1	83.80	83.60	-1	909	-0.11%
2020/04/14	4.1	85.28	3	85.83	84.60	1.1	892	0.12%
2020/04/07	0	0.00	1	83.90	77.50	-1	704	-0.14%
2020/04/06	1	78.00	1	78.10	78.10	0	650	0.00%
2020/04/01	4	71.63	3	71.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	71.90	73.00	-1	569	-0.18%
2020/03/30	1	65.20	1	66.50	67.10	0	525	0.00%
2020/03/27	4	61.50	3	60.73	61.00	1	502	0.20%
2020/03/25	2	59.75	2	58.20	58.20	0	475	0.00%
2020/03/19	0	0.00	1	50.60	50.20	-1	440	-0.23%
2020/03/16	1	69.90	1	66.00	66.00	0	418	0.00%
2020/03/11	1	82.70	0	0.00	81.60	1	392	0.25%
2020/03/06	0	0.00	1	81.50	81.50	-1	293	-0.34%
2020/02/27	1	83.50	1	83.40	82.20	0	289	0.00%
2020/02/24	0	0.00	1	85.70	85.00	-1	274	-0.36%
2020/02/20	0	0.00	1	79.90	79.90	-1	246	-0.41%
2020/02/12	1	79.80	0	0.00	80.10	1	266	0.38%
2020/01/16	1	85.90	0	0.00	85.70	1	423	0.24%
2020/01/08	0	0.00	1	84.40	84.40	-1	438	-0.23%
2020/01/02	2	86.00	2	87.20	87.20	0	443	0.00%
2019/12/30	0	0.00	1	86.00	85.90	-1	439	-0.23%
2019/12/20	1	87.80	0	0.00	87.80	1	455	0.22%
2019/12/13	1	89.10	0	0.00	88.00	1	467	0.21%
2019/12/09	0	0.00	1	90.00	90.00	-1	445	-0.22%
2019/11/27	0	0.00	1	89.80	89.50	-1	465	-0.21%
2019/11/21	0	0.00	1	88.20	88.20	-1	475	-0.21%
2019/11/19	1	88.20	0	0.00	88.50	1	484	0.21%
2019/11/08	1	92.00	0	0.00	92.30	1	496	0.20%
2019/11/05	2	95.10	6	96.22	95.20	-4	470	-0.85%
2019/11/04	2	95.15	0	0.00	94.60	2	440	0.45%
2019/11/01	1	94.20	0	0.00	94.10	1	428	0.23%
2019/10/30	0	0.00	1	91.50	93.20	-1	407	-0.25%
2019/10/25	0	0.00	0.6	89.00	89.00	-0.6	408	-0.16%
2019/10/07	0	0.00	1	85.00	84.70	-1	615	-0.16%
2019/08/23	0	0.00	20	89.10	88.50	-20	859	-2.33%
2019/08/19	0	0.00	22	86.41	88.20	-22	873	-2.52%
2019/08/16	1	85.00	0	0.00	85.50	1	873	0.11%
2019/08/15	1	84.70	0	0.00	84.30	1	886	0.11%
2019/08/14	1	86.50	1	87.20	86.50	0	890	0.00%
2019/08/12	0	0.00	4	87.50	87.70	-4	897	-0.45%
2019/08/08	0	0.00	6	87.05	86.40	-6	919	-0.65%
2019/08/06	1	84.30	1	86.40	86.40	0	960	0.00%
2019/08/05	1	88.00	1	86.30	86.50	0	968	0.00%
2019/07/30	6	93.80	10	90.52	90.70	-4	1,072	-0.37%
2019/07/25	5	94.70	0	0.00	94.50	5	1,053	0.47%
2019/07/24	1	96.20	0	0.00	95.90	1	1,053	0.09%
2019/07/22	0.1	97.60	0	0.00	97.60	0.1	1,044	0.01%
2019/07/19	2	101.00	2	100.25	98.50	0	1,049	0.00%
2019/07/18	0	0.00	2	99.15	98.50	-2	1,024	-0.20%
2019/07/17	34	95.99	0	0.00	95.30	34	965	3.52%
2019/07/15	4	94.30	0	0.00	94.30	4	1,006	0.40%
2019/07/11	7	94.87	0	0.00	93.80	7	1,029	0.68%
2019/07/10	3	97.50	0	0.00	97.40	3	1,051	0.29%
2019/07/08	4	95.15	0	0.00	96.50	4	1,028	0.39%
2019/07/02	0	0.00	5	96.00	95.30	-5	1,037	-0.48%
2019/06/28	0	0.00	1	94.00	93.40	-1	1,052	-0.09%
2019/06/27	1	91.70	0	0.00	92.00	1	1,053	0.09%
2019/06/20	0	0.00	2	95.15	95.90	-2	1,126	-0.18%
2019/06/13	5	89.50	1	89.30	88.70	4	1,430	0.28%
2019/06/11	0	0.00	3	90.10	88.60	-3	1,476	-0.20%
2019/06/10	3	89.20	0	0.00	90.30	3	1,571	0.19%
2019/06/05	1	91.40	0	0.00	90.40	1	1,627	0.06%
2019/06/03	1	92.60	0	0.00	92.20	1	1,656	0.06%
2019/05/27	1	96.50	1	97.80	96.60	0	1,723	0.00%
2019/05/24	1	98.20	0	0.00	97.50	1	1,725	0.06%
2019/05/20	0	0.00	1	95.70	95.00	-1	1,781	-0.06%
2019/05/17	0	0.00	1	98.30	95.00	-1	1,792	-0.06%
2019/05/16	2	97.65	1	98.50	95.90	1	1,812	0.06%
2019/05/09	0	0.00	1	98.50	97.00	-1	1,878	-0.05%
2019/05/08	4	98.50	1	99.40	99.00	3	1,891	0.16%
2019/04/09	0.1	108.50	0	0.00	108.50	0.1	2,124	0.00%
2019/04/03	4	112.25	5	110.70	109.00	-1	2,138	-0.05%
2019/04/02	2	109.00	6	106.92	107.50	-4	2,150	-0.19%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/29	1	111.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	2	112.00	0	0.00	112.00	2	2,127	0.09%
2019/03/26	3	116.17	5	117.70	115.00	-2	2,103	-0.10%
2019/03/25	2	114.00	2	116.00	114.00	0	2,068	0.00%
2019/03/22	1	117.50	1	117.50	120.00	0	2,033	0.00%
2019/03/21	8	116.31	0	0.00	115.50	8	1,985	0.40%
2019/03/20	1	117.50	3	116.00	118.00	-2	1,943	-0.10%
2019/03/19	1	109.00	2	111.25	109.00	-1	1,850	-0.05%
2019/03/18	3	111.33	8	115.25	109.50	-5	1,802	-0.28%
2019/03/15	2	106.75	0	0.00	107.50	2	1,679	0.12%
2019/03/14	1	109.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	3	111.00	3	110.33	111.00	0	1,630	0.00%
2019/03/12	2	105.50	3	106.67	110.50	-1	1,528	-0.07%
2019/03/08	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2019/03/07	1	99.30	0	0.00	98.10	1	1,436	0.07%
2019/03/06	3	101.50	0	0.00	100.00	3	1,430	0.21%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,435	-0.07%
2019/02/26	9	106.17	10	105.95	105.00	-1	1,421	-0.07%
2019/02/25	1	101.50	3	102.50	102.50	-2	1,391	-0.14%
2019/02/22	2	100.75	3	101.33	101.50	-1	1,383	-0.07%
2019/02/21	4	102.50	0	0.00	101.00	4	1,359	0.29%
2019/02/20	3	104.67	2	104.00	104.00	1	1,332	0.08%
2019/02/14	24	113.25	26	113.06	111.00	-2	1,237	-0.16%
2019/02/13	1	104.00	0	0.00	107.50	1	1,173	0.09%
2019/02/12	2	106.25	1	105.50	104.50	1	1,160	0.09%
2019/01/29	5	106.70	4	106.75	105.00	1	1,087	0.09%
2019/01/28	1	108.00	1	108.00	105.50	0	1,045	0.00%
2019/01/25	1	105.50	1	104.00	104.50	0	1,003	0.00%
2019/01/23	0	0.00	1	93.70	94.20	-1	822	-0.12%
2019/01/21	0	90.00	1	92.00	90.20	-1	779	-0.13%
2019/01/18	1	87.10	1	86.50	86.50	0	748	0.00%
2019/01/17	0	0.00	1	86.60	86.40	-1	752	-0.13%
2019/01/14	0	88.70	0	0.00	88.10	0	723	0.00%
2019/01/11	2	88.40	0	0.00	87.70	2	714	0.28%
2019/01/10	1	93.50	0	0.00	92.40	1	688	0.15%
2019/01/08	0	0.00	1	96.00	94.00	-1	659	-0.15%
2019/01/04	1	90.50	2	90.50	88.30	-1	591	-0.17%
2018/12/27	1	82.20	0	0.00	81.80	1	501	0.20%
2018/12/25	0	0.00	2	76.50	80.50	-2	461	-0.43%
2018/12/05	1	72.00	0	0.00	71.50	1	456	0.22%
2018/12/03	0	0.00	1	75.20	75.20	-1	464	-0.22%
2018/11/27	1	74.50	0	0.00	73.80	1	456	0.22%
2018/11/22	1	63.90	2	64.20	64.20	-1	449	-0.22%
2018/11/19	1	64.50	1	64.80	65.20	0	458	0.00%
2018/11/16	1	65.60	0	0.00	64.00	1	477	0.21%
2018/11/13	0	0.00	1	65.60	65.90	-1	540	-0.19%
2018/11/12	2	67.80	1	68.20	67.60	1	552	0.18%
2018/11/09	1	66.90	0	0.00	68.00	1	573	0.17%
2018/11/08	0	0.00	1	68.00	66.60	-1	591	-0.17%
2018/11/07	1	66.00	0	0.00	66.60	1	611	0.16%
2018/11/02	0	0.00	1	66.80	66.80	-1	745	-0.13%
2018/10/26	1	64.80	1	62.70	62.70	0	1,134	0.00%
2018/10/25	1	66.50	1	63.50	63.30	0	1,243	0.00%
2018/10/19	0	0.00	1	70.00	70.70	-1	1,370	-0.07%
2018/10/11	0	0.00	1	69.00	68.10	-1	1,480	-0.07%
2018/10/08	1	82.00	0	0.00	81.50	1	1,533	0.07%
2018/10/03	1	89.70	1	89.20	89.20	0	1,611	0.00%
2018/10/01	1	89.90	1	90.20	90.20	0	1,646	0.00%
2018/09/28	1	91.50	0	0.00	89.70	1	1,655	0.06%
2018/09/25	0	0.00	1	93.10	93.30	-1	1,676	-0.06%
2018/09/18	0	0.00	1	94.00	91.60	-1	1,673	-0.06%
2018/09/17	1	92.80	0	0.00	92.80	1	1,672	0.06%
2018/09/12	1	91.80	1	92.30	92.20	0	1,664	0.00%
2018/08/30	1	101.00	0	0.00	101.00	1	1,702	0.06%
2018/08/29	0	0.00	10	101.00	99.90	-10	1,714	-0.58%
2018/08/22	1	103.00	1	104.50	105.50	0	1,838	0.00%
2018/08/17	1	101.00	1	103.00	98.30	0	1,840	0.00%
2018/08/15	2	102.00	0	0.00	101.50	2	1,817	0.11%
2018/08/14	35	101.89	47	102.40	103.00	-12	1,799	-0.67%
2018/08/13	21	108.19	23	106.43	103.00	-2	1,784	-0.11%
2018/08/09	34	113.24	34	115.40	119.00	0	1,708	0.00%
2018/08/08	3	118.33	1	121.50	115.00	2	1,668	0.12%
2018/08/07	1	118.50	4	118.88	118.00	-3	1,638	-0.18%
2018/08/06	55	121.09	37	121.01	123.00	18	1,602	1.12%
2018/08/03	9	116.17	5	115.80	115.50	4	1,482	0.27%
2018/08/02	23	107.78	24	109.02	108.00	-1	1,389	-0.07%
2018/08/01	6	110.75	2	111.00	104.00	4	1,331	0.30%
2018/07/31	0	0.00	4	105.13	108.00	-4	1,231	-0.32%
2018/07/30	1	100.50	0	0.00	98.50	1	1,170	0.09%
2018/07/27	0	0.00	4	103.50	102.00	-4	1,185	-0.34%
2018/07/26	4	103.63	4	102.63	102.00	0	1,192	0.00%
2018/07/24	2	99.75	3	100.33	100.50	-1	1,157	-0.09%
2018/07/23	0	0.00	1	91.50	91.80	-1	1,161	-0.09%
2018/07/20	3	99.37	7	97.80	96.00	-4	1,178	-0.34%
2018/07/19	0	0.00	2	102.50	100.50	-2	1,181	-0.17%
2018/07/18	4	103.50	6	103.83	103.50	-2	1,194	-0.17%
2018/07/17	5	101.50	2	101.50	101.00	3	1,199	0.25%
2018/07/16	16	102.94	6	103.58	103.00	10	1,186	0.84%
2018/07/13	4	99.90	4	97.70	99.60	0	1,168	0.00%
2018/07/12	1	93.10	0	0.00	93.30	1	1,163	0.09%
2018/07/11	3	90.50	1	91.00	88.30	2	1,168	0.17%
2018/07/04	0	0.00	1	85.40	84.80	-1	1,366	-0.07%
2018/07/03	1	90.00	0	0.00	88.80	1	1,425	0.07%
2018/06/22	0	0.00	1	96.50	96.80	-1	1,806	-0.06%
2018/06/21	1	100.50	1	94.00	100.50	0	1,864	0.00%
2018/06/20	1	96.50	0	0.00	92.80	1	1,881	0.05%
2018/06/19	0	0.00	4	97.00	94.80	-4	1,907	-0.21%
2018/06/13	4	104.25	1	103.50	103.00	3	2,006	0.15%
2018/06/11	0	0.00	1	101.50	100.00	-1	2,042	-0.05%
2018/06/08	1	99.00	1	99.00	99.90	0	2,042	0.00%
2018/06/07	1	108.50	1	102.50	105.00	0	2,022	0.00%
2018/06/06	2	104.00	1	104.50	103.00	1	2,004	0.05%
2018/06/05	4	109.50	1	110.00	107.00	3	1,986	0.15%
2018/06/04	3	110.17	0	0.00	108.50	3	1,981	0.15%
2018/06/01	1	96.90	0	0.00	105.50	1	1,921	0.05%
2018/05/29	0	0.00	2	89.20	89.00	-2	1,838	-0.11%
2018/05/25	0	0.00	2	103.25	102.50	-2	1,785	-0.11%
2018/05/24	2	108.50	0	0.00	108.00	2	1,767	0.11%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/15	1	114.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	108.50	108.50	-1	1,708	-0.06%
2018/05/09	2	103.00	0	0.00	102.00	2	1,670	0.12%
2018/05/08	1	104.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	0	0.00	1	101.50	101.00	-1	1,661	-0.06%
2018/05/04	1	104.50	2	106.25	104.50	-1	1,652	-0.06%
2018/05/03	2	111.25	1	111.00	111.50	1	1,635	0.06%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/27	1	115.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	2	118.00	1	115.50	115.00	1	1,641	0.06%
2018/04/25	1	120.00	1	120.00	123.00	0	1,613	0.00%
2018/04/24	1	121.00	1	119.00	119.00	0	1,592	0.00%
2018/04/23	1	121.00	3	126.67	126.50	-2	1,564	-0.13%
2018/04/20	0	0.00	1	122.50	117.50	-1	1,527	-0.07%
2018/04/19	0	0.00	6	121.25	121.00	-6	1,513	-0.40%
2018/04/18	6	118.75	0	0.00	118.00	6	1,483	0.40%
2018/04/17	1	115.00	0	0.00	113.00	1	1,449	0.07%
2018/04/13	1	118.00	3	120.33	119.50	-2	1,398	-0.14%
2018/04/12	2	129.00	0	0.00	127.50	2	1,359	0.15%
2018/04/11	1	115.00	2	118.50	132.00	-1	1,315	-0.08%
2018/04/10	1	126.00	1	120.00	120.00	0	1,220	0.00%
2018/04/09	3	126.33	4	128.00	133.00	-1	1,150	-0.09%
2018/04/03	3	112.33	2	113.50	123.00	1	1,075	0.09%
2018/04/02	3	106.50	2	103.75	112.00	1	1,019	0.10%
2018/03/31	2	97.20	0	0.00	102.00	2	944	0.21%
2018/03/30	1	94.50	0	0.00	93.00	1	870	0.11%
2018/03/29	0	0.00	4	93.00	90.70	-4	828	-0.48%
2018/03/28	4	93.00	0	0.00	92.90	4	795	0.50%
2018/03/26	0	0.00	1	85.50	86.60	-1	676	-0.15%
2018/03/22	1	79.00	1	75.00	74.50	0	579	0.00%
2018/03/21	1	79.50	1	81.40	79.10	0	545	0.00%
2018/03/20	1	82.30	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	1	76.00	75.90	-1	463	-0.22%
2018/03/16	0	0.00	5	67.10	69.90	-5	417	-1.20%
2018/03/15	5	62.38	0	0.00	63.60	5	370	1.35%
2018/03/09	1	60.00	0	0.00	59.60	1	335	0.30%
2018/03/08	0	0.00	1	57.10	59.90	-1	328	-0.30%
2018/03/07	1	56.10	2	56.25	56.90	-1	312	-0.32%
2018/03/06	1	54.50	1	55.00	54.20	0	304	0.00%
2018/03/01	1	54.00	0	0.00	54.10	1	301	0.33%
2018/02/23	1	55.60	1	56.40	55.70	0	299	0.00%
2018/02/22	1	55.50	3	54.77	56.20	-2	297	-0.67%
2018/02/21	0	0.00	2	52.25	52.90	-2	291	-0.69%
2018/02/12	0	0.00	2	51.60	51.60	-2	288	-0.69%
2018/02/09	3	50.20	1	51.40	51.40	2	287	0.69%
2018/02/07	0	0.00	2	52.65	52.00	-2	289	-0.69%
2018/02/06	3	52.43	2	51.50	51.50	1	290	0.34%
2018/02/05	1	54.10	0	0.00	54.50	1	287	0.35%
2018/02/02	1	55.70	3	56.10	55.40	-2	294	-0.68%
2018/02/01	1	56.80	5	56.54	56.50	-4	311	-1.28%
2018/01/31	3	54.43	1	55.20	54.30	2	322	0.62%
2018/01/30	6	54.75	0	0.00	55.50	6	319	1.88%
2018/01/29	4	57.23	0	0.00	57.00	4	311	1.28%
2018/01/23	0	0.00	1	60.40	60.50	-1	274	-0.36%