台橡 (2103)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.05	24.10	-1	1,555	-0.06%
2024/04/22	1	24.65	0	0.00	24.60	1	1,412	0.07%
2024/04/19	0	0.00	2	24.30	24.40	-2	1,358	-0.15%
2024/04/16	0	0.00	1	23.75	23.60	-1	1,223	-0.08%
2024/04/15	1	24.25	0	0.00	24.15	1	1,189	0.08%
2024/04/12	0	0.00	2	24.30	24.20	-2	1,154	-0.17%
2024/04/10	0	0.00	40	23.86	24.00	-40	1,086	-3.68%
2024/04/09	0	0.00	45	23.08	23.25	-45	1,025	-4.39%
2024/04/02	40	23.35	0	0.00	23.35	40	999	4.00%
2024/04/01	0	0.00	1	23.30	23.30	-1	994	-0.10%
2024/03/29	2	23.20	0	0.00	23.15	2	986	0.20%
2024/03/27	1	23.55	0	0.00	23.55	1	971	0.10%
2024/03/26	3	23.30	0	0.00	23.30	3	960	0.31%
2024/03/22	1	23.30	0	0.00	23.10	1	940	0.11%
2024/03/21	1	23.35	0	0.00	23.35	1	941	0.11%
2024/03/20	30	23.30	6	23.20	23.40	24	958	2.50%
2024/03/14	1	23.00	0	0.00	22.95	1	880	0.11%
2024/03/11	6	22.95	0	0.00	22.95	6	864	0.69%
2024/02/27	0	23.45	0	0.00	22.80	0	775	0.00%
2024/02/22	15	23.40	0	0.00	23.35	15	745	2.01%
2024/02/21	0	0.00	2	23.40	23.45	-2	740	-0.27%
2024/02/19	32	23.39	2	23.20	23.45	30	690	4.34%
2024/02/02	2	22.40	0	0.00	22.30	2	646	0.31%
2024/01/24	0	22.60	0	0.00	22.40	0	595	0.00%
2024/01/22	2	22.15	0	0.00	22.15	2	583	0.34%
2024/01/18	2	22.30	0	0.00	22.30	2	560	0.36%
2024/01/15	2	23.55	0	0.00	23.55	2	519	0.39%
2023/12/15	1	24.30	0	0.00	24.50	1	597	0.17%
2023/11/27	0	24.25	0	0.00	24.30	0	651	0.00%
2023/11/20	0	0.00	2	24.10	23.95	-2	652	-0.31%
2023/11/16	0	0.00	2	24.15	24.20	-2	647	-0.31%
2023/11/14	2	23.40	0	0.00	23.55	2	633	0.32%
2023/11/06	0	0.00	2	23.35	23.30	-2	692	-0.29%
2023/11/01	0	0.00	2	22.80	22.85	-2	762	-0.26%
2023/10/26	4	22.98	0	0.00	23.00	4	820	0.49%
2023/10/03	2	23.55	0	0.00	23.80	2	819	0.24%
2023/09/19	0.7	24.65	0	0.00	24.65	0.7	917	0.08%
2023/09/01	1	24.20	3	24.52	24.55	-2	994	-0.20%
2023/08/30	0	0.00	2	23.50	23.65	-2	1,009	-0.20%
2023/08/24	2	23.40	0	0.00	23.15	2	1,183	0.17%
2023/08/23	1	23.40	5	23.25	23.30	-4	1,219	-0.33%
2023/08/21	5	23.70	0	0.00	23.75	5	1,321	0.38%
2023/08/17	2	23.20	0	0.00	23.15	2	1,357	0.15%
2023/08/14	0	0.00	1	23.95	23.65	-1	1,370	-0.07%
2023/08/02	6	25.15	6	25.35	25.00	0	1,370	0.00%
2023/07/20	2	25.05	0	0.00	25.10	2	1,401	0.14%
2023/07/18	1	25.20	0	0.00	25.20	1	1,410	0.07%
2023/07/05	0	0.00	2	25.60	25.55	-2	1,374	-0.15%
2023/07/03	5	25.85	0	0.00	25.80	5	1,365	0.37%
2023/06/27	1	26.80	0	0.00	26.75	1	1,343	0.07%
2023/06/09	0	0.00	2	26.05	26.15	-2	1,472	-0.14%
2023/06/08	2	26.10	0	0.00	26.20	2	1,523	0.13%
2023/06/05	1	26.05	0	0.00	26.05	1	1,613	0.06%
2023/06/01	1	25.55	0	0.00	25.55	1	1,578	0.06%
2023/05/23	30	26.55	0	0.00	26.55	30	1,374	2.18%
2023/05/17	1	26.75	0	0.00	26.75	1	1,371	0.07%
2023/05/12	2	26.50	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.50	0	0.00	26.45	2	1,392	0.14%
2023/04/26	20	27.50	0	0.00	27.80	20	1,637	1.22%
2023/04/18	5	28.15	5	28.15	28.05	0	1,623	0.00%
2023/03/30	1	28.25	3	28.35	28.35	-2	1,624	-0.12%
2023/03/28	3	28.05	0	0.00	28.10	3	1,622	0.18%
2023/03/20	2	27.90	0	0.00	27.45	2	1,674	0.12%
2023/03/17	0	0.00	4	28.35	28.15	-4	1,651	-0.24%
2023/03/13	12	27.25	1	27.35	27.45	11	1,502	0.73%
2023/03/10	2	28.35	0	0.00	27.85	2	1,449	0.14%
2023/03/09	0	0.00	3	29.75	29.60	-3	1,374	-0.22%
2023/03/08	10	29.65	0	0.00	29.65	10	1,383	0.72%
2023/03/06	0	0.00	3	29.30	29.35	-3	1,362	-0.22%
2023/03/03	8	29.34	0	0.00	29.40	8	1,348	0.59%
2023/02/14	0	0.00	6	29.40	29.45	-6	1,250	-0.48%
2023/02/13	6	28.55	0	0.00	28.80	6	1,248	0.48%
2023/02/07	0	0.00	3	30.00	29.80	-3	1,162	-0.26%
2023/02/06	2	29.85	6	30.02	29.90	-4	1,096	-0.36%
2023/02/03	5	29.88	0	0.00	29.60	5	1,007	0.50%
2023/02/02	0	0.00	2	28.75	28.55	-2	901	-0.22%
2023/01/12	1	27.20	0	0.00	27.25	1	932	0.11%
2023/01/05	0	0.00	2	27.60	27.60	-2	917	-0.22%
2022/12/27	1	27.35	0	0.00	27.20	1	936	0.11%
2022/12/20	2	26.95	0	0.00	26.90	2	991	0.20%
2022/12/15	1	28.05	0	0.00	28.05	1	987	0.10%
2022/12/14	0	0.00	1	28.05	28.00	-1	982	-0.10%
2022/12/13	1	28.00	0	0.00	27.85	1	963	0.10%
2022/12/12	1	28.15	1	28.15	28.20	0	947	0.00%
2022/12/09	0	0.00	1	27.35	27.50	-1	927	-0.11%
2022/12/07	1	27.20	0	0.00	27.20	1	931	0.11%
2022/11/30	0	0.00	2	27.65	27.60	-2	857	-0.23%
2022/11/29	0	0.00	2	26.85	27.20	-2	841	-0.24%
2022/11/28	2	26.68	0	0.00	26.85	2	839	0.24%
2022/11/25	0	0.00	1	26.95	26.80	-1	852	-0.12%
2022/11/23	1	26.40	0	0.00	26.40	1	865	0.12%
2022/10/24	1	26.90	1	26.45	26.40	0	1,026	0.00%
2022/10/21	0	0.00	2	27.25	26.60	-2	1,023	-0.20%
2022/10/20	2	26.70	0	0.00	27.20	2	1,023	0.20%
2022/10/14	0	0.00	2	26.60	26.60	-2	978	-0.20%
2022/09/30	0	0.00	2	25.75	26.00	-2	1,335	-0.15%
2022/09/28	2	25.15	2	25.15	25.10	0	1,376	0.00%
2022/09/22	2	27.00	0	0.00	27.25	2	1,416	0.14%
2022/09/19	0	0.00	1	28.05	27.55	-1	1,443	-0.07%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/09/01	0	0.00	1	27.75	27.85	-1	1,736	-0.06%
2022/08/31	1	28.10	0	0.00	28.20	1	1,728	0.06%
2022/08/29	2	28.15	0	0.00	28.40	2	1,721	0.12%
2022/08/26	0	0.00	5	29.42	28.90	-5	1,715	-0.29%
2022/08/25	0	0.00	2	29.20	29.25	-2	1,722	-0.12%
2022/08/24	0	0.00	2	28.65	28.75	-2	1,714	-0.12%
2022/08/22	2	28.10	0	0.00	28.25	2	1,720	0.12%
2022/08/12	0	0.00	2	27.90	27.75	-2	1,716	-0.12%
2022/08/10	0	0.00	5	27.75	27.65	-5	1,729	-0.29%
2022/08/09	2	27.25	25	27.40	27.40	-23	1,727	-1.33%
2022/08/05	0	0.00	4	26.65	26.75	-4	1,727	-0.23%
2022/08/03	2	25.93	0	0.00	25.75	2	1,764	0.11%
2022/08/01	0	0.00	2	26.28	26.30	-2	1,811	-0.11%
2022/07/29	0	0.00	2	25.80	25.85	-2	1,815	-0.11%
2022/07/28	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/26	1	25.55	5	25.60	25.45	-4	1,807	-0.22%
2022/07/22	1	25.55	0	0.00	25.35	1	1,816	0.06%
2022/07/21	2	25.25	0	0.00	25.50	2	1,833	0.11%
2022/07/20	1	25.35	2	25.33	25.05	-1	1,841	-0.05%
2022/07/19	2	25.45	1	25.40	25.35	1	1,840	0.05%
2022/07/18	1	27.65	0	0.00	28.10	1	1,766	0.06%
2022/07/15	4	26.95	0	0.00	27.00	4	1,710	0.23%
2022/07/11	2	28.00	0	0.00	27.95	2	1,728	0.12%
2022/07/07	2	27.85	2	28.35	28.40	0	1,754	0.00%
2022/07/04	30	28.95	0	0.00	28.95	30	1,817	1.65%
2022/07/01	10	29.73	0	0.00	28.95	10	1,861	0.54%
2022/06/30	2	29.95	0	0.00	29.65	2	1,874	0.11%
2022/06/28	2	30.85	0	0.00	30.70	2	1,857	0.11%
2022/06/27	12	31.25	2	31.70	31.30	10	1,868	0.54%
2022/06/24	0	0.00	10	31.00	31.35	-10	1,867	-0.54%
2022/06/23	16	30.60	0	0.00	30.35	16	1,870	0.86%
2022/06/22	2	30.95	3	31.55	30.95	-1	1,867	-0.05%
2022/06/21	3	31.95	20	31.91	31.95	-17	1,846	-0.92%
2022/06/17	20	30.94	0	0.00	31.20	20	1,817	1.10%
2022/06/16	5	31.60	32	31.70	31.20	-27	1,813	-1.49%
2022/06/15	0	0.00	2	30.65	30.60	-2	1,779	-0.11%
2022/06/13	3	30.13	0	0.00	30.20	3	1,891	0.16%
2022/06/10	1	30.55	0	0.00	30.80	1	1,933	0.05%
2022/06/09	2	30.60	0	0.00	30.65	2	1,954	0.10%
2022/06/06	0	0.00	2	30.50	30.60	-2	2,061	-0.10%
2022/05/31	5	30.25	0	0.00	29.90	5	2,267	0.22%
2022/05/30	42	30.16	0	0.00	30.10	42	2,265	1.85%
2022/05/26	1	30.15	2	30.10	29.90	-1	2,368	-0.04%
2022/05/20	0	0.00	2	29.75	29.95	-2	2,550	-0.08%
2022/05/19	2	29.25	0	0.00	29.65	2	2,629	0.08%
2022/05/18	0	0.00	2	29.85	30.20	-2	2,731	-0.07%
2022/05/12	5	28.70	0	0.00	28.60	5	2,871	0.17%
2022/05/10	2	29.25	0	0.00	29.80	2	2,895	0.07%
2022/05/09	2	30.05	0	0.00	29.65	2	2,956	0.07%
2022/05/06	14	31.33	0	0.00	31.20	14	2,934	0.48%
2022/05/04	0	0.00	2	32.45	32.15	-2	3,029	-0.07%
2022/04/28	0	0.00	2	31.75	32.05	-2	3,244	-0.06%
2022/04/25	2	31.85	0	0.00	31.60	2	3,323	0.06%
2022/04/22	5	32.95	2	32.95	32.90	3	3,317	0.09%
2022/04/19	0	0.00	2	31.85	32.25	-2	3,375	-0.06%
2022/04/18	10	31.34	1	31.40	31.30	9	3,385	0.27%
2022/04/08	11	33.13	0	0.00	33.10	11	3,918	0.28%
2022/03/24	2	34.25	0	0.00	34.45	2	6,985	0.03%
2022/03/22	0	0.00	26	34.35	34.55	-26	7,612	-0.34%
2022/03/21	0	0.00	3	34.60	34.35	-3	7,692	-0.04%
2022/03/15	0	0.00	2	33.65	33.60	-2	7,725	-0.03%
2022/03/10	2	34.45	0	0.00	34.20	2	7,918	0.03%
2022/03/09	4	33.75	0	0.00	33.85	4	7,905	0.05%
2022/03/07	6	34.43	0	0.00	33.65	6	7,848	0.08%
2022/02/23	1	35.60	2	35.80	35.60	-1	7,694	-0.01%
2022/02/21	1	36.10	1	36.05	36.05	0	7,652	0.00%
2022/02/17	1	36.90	0	0.00	36.60	1	7,579	0.01%
2022/02/14	0	0.00	3	37.65	37.45	-3	7,768	-0.04%
2022/02/08	3	37.95	0	0.00	38.00	3	7,954	0.04%
2022/01/25	2	38.18	0	0.00	37.75	2	7,908	0.03%
2022/01/24	3	38.55	3	37.35	38.55	0	7,861	0.00%
2022/01/21	0	0.00	3	38.10	38.00	-3	7,866	-0.04%
2022/01/11	2	37.80	0	0.00	37.80	2	7,822	0.03%
2022/01/05	0	0.00	0.1	39.00	38.80	-0.1	7,592	0.00%
2022/01/04	2	39.40	2	39.65	39.30	0	7,498	0.00%
2021/12/30	1	40.65	0	0.00	40.40	1	7,362	0.01%
2021/12/29	3	41.55	4	41.93	42.05	-1	7,150	-0.01%
2021/12/28	2	41.13	2	41.28	41.30	0	6,705	0.00%
2021/12/27	0	0.00	1	41.00	41.25	-1	6,676	-0.01%
2021/12/24	2	41.25	1	41.65	40.50	1	6,601	0.02%
2021/12/23	7	41.49	0.5	41.50	41.55	6.5	6,458	0.10%
2021/12/22	2	41.50	2	41.40	41.55	0	6,345	0.00%
2021/12/21	20.1	41.01	21	40.96	42.95	-0.9	6,141	-0.02%
2021/12/20	2	39.50	0.5	40.05	41.80	1.5	5,051	0.03%
2021/12/17	0	0.00	17	37.77	38.00	-17	4,349	-0.39%
2021/12/16	0	36.53	12	36.19	36.65	-12	3,951	-0.30%
2021/12/10	0	0.00	6	34.73	34.30	-6	3,654	-0.16%
2021/12/09	0	0.00	9	35.04	34.95	-9	3,610	-0.25%
2021/12/07	9	34.53	0	0.00	34.50	9	3,489	0.26%
2021/12/06	0	0.00	1	33.15	33.85	-1	3,393	-0.03%
2021/12/02	1	32.85	0	0.00	32.70	1	3,335	0.03%
2021/11/30	1	32.60	1	32.65	32.75	0	3,300	0.00%
2021/11/24	0	0.00	10	32.80	32.90	-10	3,237	-0.31%
2021/11/17	1	33.60	0	0.00	32.90	1	3,274	0.03%
2021/11/15	2	32.30	1	32.50	32.95	1	3,218	0.03%
2021/11/12	0	0.00	3	32.37	32.50	-3	3,164	-0.09%
2021/11/10	10	31.35	0	0.00	31.50	10	2,982	0.34%
2021/11/09	24	32.05	0	0.00	31.85	24	2,913	0.82%
2021/11/08	0	0.00	4	32.33	32.35	-4	2,868	-0.14%
2021/11/05	6	32.05	4	32.28	31.85	2	2,822	0.07%
2021/11/04	2	31.25	0.1	31.20	31.20	2	2,717	0.07%
2021/11/03	0	31.55	0	0.00	31.95	0	2,724	0.00%
2021/10/29	0	0.00	2	31.80	32.05	-2	2,827	-0.07%
2021/10/27	0	0.00	1	30.80	30.75	-1	2,800	-0.04%
2021/10/26	1	31.15	0	0.00	30.95	1	2,810	0.04%
2021/10/22	2	30.95	2	30.90	30.80	0	2,858	0.00%
2021/10/21	0	0.00	2	32.13	31.50	-2	2,843	-0.07%
2021/10/20	0	0.00	5	31.55	31.25	-5	2,778	-0.18%
2021/10/18	12	31.10	16	30.78	31.05	-4	2,806	-0.14%
2021/10/15	3	29.45	3	29.65	29.50	0	2,774	0.00%
2021/10/14	2	29.40	0	0.00	29.40	2	2,823	0.07%
2021/10/06	0	0.00	1	29.55	29.25	-1	3,174	-0.03%
2021/10/05	1	29.80	2	30.00	30.20	-1	3,198	-0.03%
2021/10/04	2	29.40	0	0.00	29.50	2	3,217	0.06%
2021/10/01	4	30.73	0	0.00	30.20	4	3,246	0.12%
2021/09/30	2	31.15	2	31.70	31.45	0	3,302	0.00%
2021/09/29	1.3	31.44	2	31.65	31.35	-0.7	3,338	-0.02%
2021/09/28	0.5	31.65	0	0.00	31.65	0.5	3,386	0.01%
2021/09/23	0	0.00	2	30.85	30.90	-2	3,972	-0.05%
2021/09/22	3	30.15	1	30.10	30.30	2	4,110	0.05%
2021/09/17	9	31.45	9	31.05	30.50	0	4,317	0.00%
2021/09/16	0	0.00	9	31.17	31.35	-9	4,325	-0.21%
2021/09/15	1	30.30	1	30.50	30.30	0	4,343	0.00%
2021/09/13	0.1	30.15	2	30.30	30.30	-2	4,747	-0.04%
2021/09/10	0	0.00	2	29.55	29.50	-2	4,848	-0.04%
2021/09/09	2	29.10	0	0.00	29.15	2	5,000	0.04%
2021/09/08	10	29.70	0	0.00	29.15	10	5,089	0.20%
2021/09/06	14.1	29.93	1	30.00	29.70	13.1	5,202	0.25%
2021/09/03	2	30.38	2	30.20	30.15	0	5,262	0.00%
2021/09/02	2	30.20	1	30.10	30.00	1	5,476	0.02%
2021/09/01	0	0.00	2	30.75	30.50	-2	5,604	-0.04%
2021/08/31	5	30.95	0	0.00	30.95	5	5,853	0.09%
2021/08/26	1	30.75	0	0.00	30.60	1	7,339	0.01%
2021/08/24	0	0.00	1	31.55	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	2	30.75	30.55	-2	8,179	-0.02%
2021/08/20	2	30.10	0	0.00	29.90	2	8,304	0.02%
2021/08/18	2	30.10	2	30.70	31.00	0	8,553	0.00%
2021/08/17	0	0.00	7	30.61	30.35	-7	8,866	-0.08%
2021/08/16	4	30.65	63	30.98	30.50	-59	9,222	-0.64%
2021/08/12	0	0.00	2	32.05	32.20	-2	9,393	-0.02%
2021/08/11	2	31.35	0	0.00	31.50	2	9,614	0.02%
2021/08/09	2	32.00	3	32.05	32.00	-1	10,114	-0.01%
2021/08/06	1	31.45	3	31.60	31.90	-2	10,415	-0.02%
2021/07/23	3	30.95	0	0.00	31.80	3	17,193	0.02%
2021/07/21	1	30.55	0	0.00	30.65	1	17,917	0.01%
2021/07/20	3	31.13	1	31.30	31.10	2	17,962	0.01%
2021/07/19	10	32.10	0	0.00	31.95	10	18,100	0.06%
2021/07/15	0	0.00	6	31.50	32.00	-6	18,653	-0.03%
2021/07/13	1	32.00	0	0.00	31.85	1	19,229	0.01%
2021/07/09	3	33.55	0	0.00	33.60	3	20,475	0.01%
2021/07/02	0	35.90	0	0.00	34.25	0	21,137	0.00%
2021/07/01	7	37.01	9	35.54	35.40	-2	20,978	-0.01%
2021/06/30	4	36.00	0	0.00	35.95	4	20,736	0.02%
2021/06/29	1	36.30	0	35.85	36.00	1	20,665	0.00%
2021/06/28	48	36.04	2	35.45	35.70	46	20,600	0.22%
2021/06/25	0	0.00	2	34.90	34.90	-2	20,392	-0.01%
2021/06/23	1	34.70	15	34.63	34.90	-14	20,381	-0.07%
2021/06/22	1	35.70	16	35.29	34.80	-15	20,363	-0.07%
2021/06/18	0	0.00	5	35.10	34.05	-5	19,990	-0.03%
2021/06/17	7	35.44	14	35.32	35.50	-7	19,874	-0.04%
2021/06/15	0	0.00	1	34.40	34.95	-1	19,859	-0.01%
2021/06/09	19	34.80	0	0.00	34.75	19	19,765	0.10%
2021/06/07	10	35.29	1	35.00	34.45	9	19,585	0.05%
2021/06/04	42.1	35.54	42	36.01	35.75	0	19,347	0.00%
2021/06/03	0	34.50	0	0.00	34.60	0	18,887	0.00%
2021/06/02	0	32.10	0	0.00	32.60	0	18,517	0.00%
2021/06/01	0	0.00	5	30.45	30.40	-5	18,543	-0.03%
2021/05/31	7	31.57	0	0.00	31.05	7	18,535	0.04%
2021/05/26	0	0.00	2	30.55	30.20	-2	18,487	-0.01%
2021/05/25	0	0.00	26	29.28	29.40	-26	18,401	-0.14%
2021/05/24	0	0.00	10	29.55	29.20	-10	18,168	-0.06%
2021/05/21	31	29.90	26	29.56	29.95	5	18,022	0.03%
2021/05/19	0	0.00	8	29.63	30.30	-8	18,188	-0.04%
2021/05/18	16	29.05	0	0.00	29.40	16	18,349	0.09%
2021/05/17	0	0.00	6	27.72	27.35	-6	18,188	-0.03%
2021/05/14	5	29.00	100	29.76	29.20	-95	17,977	-0.53%
2021/05/13	5	30.35	0	0.00	29.70	5	17,710	0.03%
2021/05/12	35	32.95	0	0.00	32.95	35	17,292	0.20%
2021/05/11	13	35.95	48	37.13	36.60	-35	17,010	-0.21%
2021/05/10	43.5	37.65	38	37.60	37.55	5.5	16,568	0.03%
2021/05/07	45	36.75	0	0.00	36.85	45	15,955	0.28%
2021/05/06	188	39.15	42	39.43	37.50	146	15,245	0.96%	大買/鉅額交易
2021/05/05	16	36.45	111	35.31	36.75	-95	13,431	-0.71%	大賣/
2021/05/04	0	0.00	4	33.25	33.60	-4	12,814	-0.03%
2021/05/03	63	36.50	63	35.54	35.10	0	12,123	0.00%
2021/04/29	40	36.59	54	36.25	36.10	-14	11,486	-0.12%
2021/04/28	20	34.79	20	35.50	35.15	0	10,803	0.00%
2021/04/27	0	0.00	20.1	33.03	33.50	-20.1	10,301	-0.20%
2021/04/26	0	0.00	2	31.70	32.05	-2	10,018	-0.02%
2021/04/23	20	30.93	80	31.88	31.30	-60	9,909	-0.61%
2021/04/22	110	33.56	109	32.92	32.25	1	9,761	0.01%	大買/大賣/
2021/04/21	5	31.35	0	0.00	32.05	5	9,331	0.05%
2021/04/20	29	33.34	17	33.28	31.95	12	9,117	0.13%
2021/04/19	10	33.10	20	32.95	32.90	-10	8,733	-0.11%
2021/04/16	57	31.63	13	31.52	32.15	44	8,371	0.53%
2021/04/15	79.1	31.82	4	31.70	31.90	75.1	7,622	0.99%
2021/04/09	6	29.00	6	28.65	28.05	0	6,473	0.00%
2021/04/08	6	28.95	0	0.00	28.95	6	6,338	0.09%
2021/04/06	0	0.00	2	28.30	28.80	-2	6,217	-0.03%
2021/04/01	0	0.00	5	28.10	28.15	-5	6,141	-0.08%
2021/03/31	0	0.00	2	28.20	28.30	-2	6,131	-0.03%
2021/03/19	1	26.80	0	0.00	26.75	1	6,115	0.02%
2021/03/16	3	28.20	0	0.00	28.10	3	6,002	0.05%
2021/03/15	3	28.90	1	29.90	29.10	2	5,992	0.03%
2021/03/12	5	28.65	1	29.20	29.45	4	5,911	0.07%
2021/03/11	1	28.50	0	0.00	28.60	1	5,824	0.02%
2021/03/10	2	28.70	0	0.00	28.80	2	5,809	0.03%
2021/03/09	0	0.00	91	28.69	29.25	-91	5,727	-1.59%
2021/03/08	6	28.50	0	0.00	28.65	6	5,635	0.11%
2021/03/05	1	28.70	1	29.00	28.70	0	5,502	0.00%
2021/03/04	0	0.00	1	27.80	28.05	-1	5,106	-0.02%
2021/03/03	2	27.90	0	0.00	27.40	2	4,923	0.04%
2021/03/02	1	26.80	0	0.00	26.35	1	4,769	0.02%
2021/02/25	0	0.00	1.4	27.25	27.35	-1.4	4,651	-0.03%
2021/02/23	0	0.00	1	26.85	27.30	-1	4,517	-0.02%
2021/02/22	0	0.00	2	25.65	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	8	25.88	25.95	-8	4,277	-0.19%
2021/02/18	0	0.00	13	25.80	25.45	-13	4,096	-0.32%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/02/02	1	21.20	3	21.60	21.25	-2	3,730	-0.05%
2021/02/01	2	21.20	9	20.81	21.20	-7	3,726	-0.19%
2021/01/25	2	20.15	0	0.00	20.30	2	3,936	0.05%
2021/01/15	0	0.00	40	20.40	20.30	-40	4,465	-0.90%
2021/01/13	0	0.00	1	21.15	21.20	-1	4,530	-0.02%
2021/01/06	10	21.10	10	20.83	20.85	0	4,724	0.00%
2020/12/25	40	23.20	0	0.00	23.10	40	5,512	0.73%
2020/12/22	1	23.90	3	24.30	22.65	-2	5,522	-0.04%
2020/12/21	5	23.59	3	23.50	24.05	2	5,525	0.04%
2020/12/15	0	0.00	1	22.15	22.25	-1	5,530	-0.02%
2020/12/10	1	22.85	0	0.00	22.80	1	5,482	0.02%
2020/12/04	1	23.40	1	23.20	23.35	0	5,658	0.00%
2020/11/25	0	0.00	3	22.60	22.30	-3	5,798	-0.05%
2020/11/24	0	0.00	3	22.03	21.85	-3	5,722	-0.05%
2020/11/23	0	0.00	0.1	22.05	22.05	-0.1	5,682	0.00%
2020/11/20	0	0.00	2	21.90	22.00	-2	5,648	-0.04%
2020/11/17	0	0.00	2	21.03	21.05	-2	5,525	-0.04%
2020/11/11	4	21.20	10	21.25	21.25	-6	5,553	-0.11%
2020/11/10	0	0.00	21	20.20	20.35	-21	5,446	-0.39%
2020/11/09	10	19.60	0	0.00	19.55	10	5,363	0.19%
2020/11/05	0	0.00	1	19.85	19.65	-1	5,281	-0.02%
2020/11/04	11	19.96	3	19.73	19.75	8	5,244	0.15%
2020/10/27	12	21.05	0	0.00	21.50	12	4,947	0.24%
2020/10/26	3	21.27	2	21.73	22.10	1	4,801	0.02%
2020/10/13	1	21.50	0	0.00	21.45	1	4,260	0.02%
2020/10/08	1	20.70	1	20.85	20.90	0	4,063	0.00%
2020/10/07	1	20.30	61	20.58	21.20	-60	3,866	-1.55%
2020/10/06	0	0.00	1	19.00	19.85	-1	3,458	-0.03%
2020/09/24	0	0.00	20	17.30	16.75	-20	3,193	-0.63%
2020/09/23	20	17.70	0	0.00	17.75	20	3,118	0.64%
2020/09/22	20	18.30	0	0.00	18.30	20	3,029	0.66%
2020/09/18	0	0.00	10	18.90	18.80	-10	2,939	-0.34%
2020/09/17	0	0.00	52	18.59	18.60	-52	2,885	-1.80%
2020/09/16	10	18.40	0.1	18.25	18.25	9.9	2,875	0.35%
2020/09/15	10	18.30	0	0.00	18.65	10	2,859	0.35%
2020/09/14	40	18.40	0	0.00	18.40	40	2,835	1.41%
2020/09/11	2	18.85	80	18.98	18.80	-78	2,786	-2.80%
2020/08/31	0	0.00	2	17.15	17.55	-2	2,417	-0.08%
2020/08/07	0	0.00	0	16.20	16.20	0	2,368	0.00%
2020/07/28	2	15.50	0	0.00	15.10	2	2,643	0.08%
2020/07/20	0	0.00	1	16.70	16.65	-1	2,874	-0.03%
2020/07/13	20	17.15	0	0.00	17.20	20	3,013	0.66%
2020/06/23	20	17.25	0	0.00	17.20	20	3,487	0.57%
2020/06/19	0	0.00	5	17.70	17.70	-5	3,510	-0.14%
2020/06/16	1	17.25	0	0.00	17.35	1	3,580	0.03%
2020/06/12	0	0.00	3	16.73	16.95	-3	3,622	-0.08%
2020/06/11	0	0.00	12	17.82	17.35	-12	3,624	-0.33%
2020/06/10	0	0.00	1	18.00	18.10	-1	3,576	-0.03%
2020/06/09	11	18.15	0	0.00	18.05	11	3,610	0.30%
2020/06/08	0	0.00	20	18.05	18.65	-20	3,549	-0.56%
2020/06/05	6	17.43	0	0.00	17.60	6	3,464	0.17%
2020/06/01	1	16.65	0	0.00	16.75	1	3,312	0.03%
2020/05/18	0	0.00	8	16.25	16.35	-8	2,971	-0.27%
2020/05/15	1	16.10	0	0.00	16.10	1	2,955	0.03%
2020/05/14	0	0.00	4	16.25	16.20	-4	2,924	-0.14%
2020/05/12	10	16.60	0	0.00	16.60	10	2,850	0.35%
2020/05/11	0	0.00	20	17.15	17.00	-20	2,791	-0.72%
2020/05/08	0	0.00	11	17.00	16.80	-11	2,712	-0.41%
2020/04/24	10	14.90	0	0.00	14.90	10	2,210	0.45%
2020/04/23	11	15.01	70	15.20	15.15	-59	2,173	-2.71%
2020/04/22	20	14.80	0	0.00	14.85	20	2,062	0.97%
2020/04/21	40	15.35	0	0.00	15.05	40	2,023	1.98%
2020/04/20	10	15.80	0	0.00	15.85	10	1,944	0.51%
2020/04/16	21	16.15	0	0.00	16.30	21	1,847	1.14%
2020/04/15	1	16.50	0	0.00	16.55	1	1,800	0.06%
2020/04/14	1	16.00	0	0.00	16.40	1	1,767	0.06%
2020/04/13	4	16.65	4	17.40	16.30	0	1,730	0.00%
2020/04/09	10	15.55	0	0.00	15.50	10	1,531	0.65%
2020/03/25	72	14.19	0	0.00	14.15	72	1,192	6.04%
2020/03/23	5	13.20	6	13.05	12.90	-1	1,142	-0.09%
2020/03/18	0	0.00	2	15.65	15.05	-2	1,021	-0.20%
2020/03/17	1	15.95	0	0.00	15.85	1	1,027	0.10%
2020/03/13	2	17.20	0	0.00	17.80	2	1,040	0.19%
2020/03/02	0	0.00	4	21.43	21.15	-4	1,069	-0.37%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,191	-0.08%
2020/02/17	1	22.05	0	0.00	22.00	1	1,249	0.08%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/30	1	23.20	1	23.05	23.00	0	1,381	0.00%
2020/01/17	2	24.05	0	0.00	24.10	2	1,344	0.15%
2020/01/09	5	23.91	0	0.00	23.90	5	1,488	0.34%
2019/12/23	0.1	24.10	0	0.00	24.15	0.1	1,574	0.01%
2019/12/16	0	0.00	3	24.10	24.10	-3	1,568	-0.19%
2019/11/28	0	0.00	0.2	24.55	24.50	-0.2	1,425	-0.01%
2019/11/26	0	0.00	2	25.08	25.10	-2	1,480	-0.14%
2019/11/25	1	24.80	0	0.00	24.80	1	1,440	0.07%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/14	2	23.88	0	0.00	23.90	2	1,465	0.14%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/07	1	24.25	0	0.00	24.30	1	1,483	0.07%
2019/11/05	0.1	24.65	0	0.00	24.65	0.1	1,440	0.01%
2019/10/21	0	0.00	2	24.65	24.80	-2	1,389	-0.14%
2019/10/17	2	24.60	0	0.00	24.65	2	1,324	0.15%
2019/10/04	2	24.00	2	24.00	24.00	0	1,317	0.00%
2019/10/02	2	24.00	0	0.00	24.05	2	1,298	0.15%
2019/09/27	1	24.35	0	0.00	24.00	1	1,262	0.08%
2019/09/26	1	24.95	0	0.00	24.85	1	1,216	0.08%
2019/09/23	2	25.35	0	0.00	25.30	2	1,188	0.17%
2019/09/20	0	0.00	10	25.25	25.25	-10	1,176	-0.85%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/16	1	24.75	0	0.00	24.80	1	1,119	0.09%
2019/08/26	11	25.00	0	0.00	24.90	11	868	1.27%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/14	0	0.00	1	25.10	25.05	-1	710	-0.14%
2019/08/13	1	25.10	0	0.00	24.95	1	692	0.14%
2019/08/07	1	25.50	0	0.00	25.40	1	663	0.15%
2019/08/02	0	0.00	1	26.60	26.65	-1	645	-0.15%
2019/07/30	1	27.25	0	0.00	27.15	1	628	0.16%
2019/07/24	0	0.00	1	27.30	27.30	-1	643	-0.16%
2019/07/23	1	27.45	1	27.45	27.45	0	637	0.00%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/07/18	1	27.65	0	0.00	27.45	1	644	0.16%
2019/07/15	4	28.18	0	0.00	28.30	4	660	0.61%
2019/07/02	0	0.00	3	27.65	27.60	-3	811	-0.37%
2019/06/25	1	27.75	0	0.00	27.65	1	840	0.12%
2019/05/30	0	0.00	2	28.05	28.05	-2	1,112	-0.18%
2019/05/22	0	0.00	30	27.60	27.65	-30	1,094	-2.74%
2019/05/21	0	0.00	20	27.50	27.60	-20	1,097	-1.82%
2019/05/16	1	27.40	0	0.00	27.40	1	1,078	0.09%
2019/05/13	0	0.00	2	27.50	27.40	-2	1,057	-0.19%
2019/05/07	4	28.33	0	0.00	28.40	4	1,023	0.39%
2019/05/06	2	28.20	0	0.00	28.30	2	1,018	0.20%
2019/05/03	0	0.00	2	28.90	28.85	-2	1,009	-0.20%
2019/04/26	2	28.20	0	0.00	28.30	2	970	0.21%
2019/04/17	0	0.00	1	28.80	28.95	-1	864	-0.12%
2019/04/11	1	27.50	0	0.00	27.45	1	741	0.13%
2019/04/09	2	27.40	0	0.00	27.50	2	732	0.27%
2019/04/02	0	0.00	1	27.70	27.60	-1	706	-0.14%
2019/04/01	0	0.00	0.3	27.80	27.80	-0.3	698	-0.04%
2019/03/22	17	27.33	0	0.00	27.30	17	649	2.62%
2019/01/30	1	27.95	0	0.00	27.95	1	400	0.25%
2019/01/23	0.1	27.95	0	0.00	27.95	0.1	397	0.03%
2019/01/22	1	28.05	0	0.00	28.20	1	402	0.25%
2019/01/21	0	28.05	0	0.00	28.05	0	406	0.00%
2019/01/18	2	28.30	0	0.00	28.30	2	409	0.49%
2019/01/14	0.1	27.65	0	0.00	27.65	0.1	431	0.02%
2018/11/26	2	26.95	0	0.00	26.85	2	823	0.24%
2018/10/29	1	28.00	0	0.00	28.00	1	833	0.12%
2018/10/24	1	28.50	0	0.00	28.90	1	829	0.12%
2018/10/15	2	31.00	0	0.00	30.50	2	782	0.26%
2018/10/11	2	30.85	1	30.90	30.95	1	755	0.13%
2018/10/08	1	33.10	0	0.00	33.35	1	732	0.14%
2018/10/05	1	32.90	3	33.13	33.25	-2	725	-0.28%
2018/10/04	1	33.75	0	0.00	33.60	1	705	0.14%
2018/10/03	1	33.55	0	0.00	33.55	1	695	0.14%
2018/10/02	2	34.83	6	34.56	34.60	-4	669	-0.60%
2018/10/01	5	34.80	1	34.80	34.75	4	668	0.60%
2018/09/28	2	33.65	11	33.76	33.90	-9	645	-1.39%
2018/09/27	3	34.37	1	34.45	34.45	2	626	0.32%
2018/09/26	2	34.23	0	0.00	34.30	2	617	0.32%
2018/09/25	3	33.88	5	33.96	34.40	-2	600	-0.33%
2018/09/21	3	32.87	0	0.00	33.40	3	558	0.54%
2018/09/20	3	31.85	2	31.70	31.90	1	536	0.19%
2018/09/19	1	31.90	0	0.00	31.80	1	534	0.19%
2018/07/18	1	30.10	0	0.00	30.40	1	796	0.13%
2018/06/11	0	0.00	0.2	31.65	31.65	-0.2	907	-0.02%
2018/05/29	3	30.63	0	0.00	30.55	3	921	0.33%
2018/05/21	0	0.00	2	32.75	32.70	-2	919	-0.22%
2018/05/18	0	0.00	3	32.30	32.30	-3	922	-0.33%
2018/05/14	14	32.36	0	0.00	31.90	14	995	1.41%
2018/04/26	3	29.90	0	0.00	29.85	3	1,037	0.29%
2018/04/24	1	29.80	0	0.00	29.90	1	1,051	0.10%
2018/04/23	1	30.00	0	0.00	30.20	1	1,066	0.09%
2018/04/20	2	30.23	0	0.00	30.15	2	1,082	0.18%
2018/04/18	1	30.00	0	0.00	30.10	1	1,105	0.09%
2018/03/31	1	30.45	0	0.00	30.60	1	1,352	0.07%
2018/03/27	1	29.55	0	0.00	29.50	1	1,380	0.07%
2018/03/23	2	29.75	0	0.00	29.65	2	1,396	0.14%
2018/03/05	2	32.00	0	0.00	31.90	2	1,594	0.13%
2018/02/26	0	0.00	2	33.00	32.70	-2	1,762	-0.11%
2018/02/07	2	32.75	0	0.00	32.65	2	1,787	0.11%
2018/01/10	0.5	36.95	0	0.00	37.00	0.5	1,659	0.03%
2018/01/08	0	0.00	1	37.20	37.00	-1	1,586	-0.06%
2018/01/04	0	0.00	2	37.58	37.55	-2	1,597	-0.13%
2018/01/03	3	37.42	0	0.00	37.35	3	1,601	0.19%