裕日車 (2227)-華南永昌-台南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	91.50	91.40	-1	67	-1.48%
2024/11/13	6	91.20	0	0.00	90.90	6	66	9.06%
2024/09/19	0	0.00	1	112.50	115.00	-1	64	-1.54%
2024/07/12	0	0.00	0.2	134.50	134.00	-0.2	51	-0.43%
2024/06/11	7	137.50	0	0.00	136.50	7	77	9.03%
2024/05/16	0	139.00	0	0.00	148.00	0	91	0.03%
2024/05/14	0	133.50	0	0.00	133.50	0	89	0.03%
2024/03/19	1.4	131.43	0	0.00	131.00	1.4	63	2.22%
2024/03/18	0	136.00	0	0.00	134.00	0	59	0.04%
2024/03/14	1	146.52	0	0.00	146.00	1	50	2.01%
2024/03/12	0	0.00	0	162.50	161.00	0	41	-0.02%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.04%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.04%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.03%
2024/03/06	0	167.45	0	0.00	167.00	0	36	0.06%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.03%
2024/03/04	0	169.38	0	0.00	168.00	0	35	0.06%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.11%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.02%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.02%
2024/02/23	0	172.00	0	0.00	171.00	0	31	0.02%
2024/01/08	0	0.00	1	186.00	186.50	-1	17	-5.73%
2023/11/15	1	185.00	0	0.00	186.00	1	19	5.05%
2023/11/08	1	184.00	0	0.00	185.50	1	20	4.82%
2023/06/29	0	0.00	0.1	202.50	202.50	-0.1	36	-0.28%
2023/06/08	0	0.00	0	201.00	201.00	0	37	-0.01%
2023/06/06	0.1	199.00	0	0.00	199.00	0.1	37	0.27%
2023/05/10	0	193.00	0	0.00	194.50	0	29	0.01%
2023/02/07	0	200.00	0	0.00	201.00	0	39	0.01%
2022/11/18	1	183.00	0	0.00	183.50	1	43	2.28%
2022/09/30	0	0.00	2	190.50	190.00	-2	37	-5.37%
2022/04/08	0	0.00	1	248.00	248.50	-1	46	-2.15%
2022/04/06	1	245.50	0	0.00	246.00	1	45	2.21%
2022/03/23	0	0.00	1	247.00	248.00	-1	44	-2.27%
2022/03/21	1	243.50	0	0.00	244.00	1	43	2.28%
2022/03/10	0	0.00	1	248.50	249.50	-1	40	-2.48%
2022/03/08	1	245.00	0	0.00	244.00	1	39	2.56%
2022/02/22	0.5	249.00	0	0.00	247.50	0.5	43	1.17%
2022/02/09	0	0.00	1	247.50	249.00	-1	48	-2.08%
2022/01/21	1	245.00	0	0.00	245.00	1	47	2.12%
2021/12/20	2	245.50	0	0.00	245.00	2	51	3.90%
2021/12/17	2	246.00	0	248.00	246.00	2	50	3.90%
2021/12/13	0	0.00	2	249.00	249.50	-2	51	-3.88%
2021/12/08	1	247.50	0	0.00	247.50	1	51	1.95%
2021/11/26	1.1	248.08	0	0.00	247.00	1.1	49	2.19%
2021/11/18	1	250.50	0	0.00	251.50	1	44	2.23%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/09/07	0	259.00	0	0.00	257.00	0	79	0.02%
2021/08/03	0	0.00	0	280.00	279.00	0	82	-0.04%
2021/07/28	0	0.00	1	278.00	278.00	-1	81	-1.23%
2021/07/12	0	271.50	0	0.00	270.00	0	87	0.01%
2021/06/04	0	0.00	0.2	271.00	269.50	-0.2	140	-0.11%
2021/05/24	0	264.00	0	0.00	263.50	0	148	0.01%
2021/05/21	0.1	264.00	0	0.00	262.00	0.1	150	0.07%
2021/05/19	0.1	263.00	0	0.00	261.00	0.1	150	0.03%
2021/04/29	0	283.00	0	0.00	282.50	0	129	0.02%
2021/04/19	0	0.00	2	281.00	281.00	-2	133	-1.49%
2021/04/13	0	0.00	0	283.00	280.50	0	138	-0.03%
2021/04/08	0	0.00	0	282.00	283.00	0	138	0.00%
2021/03/29	0	0.00	0.2	282.00	280.00	-0.2	138	-0.16%
2021/02/03	0	249.00	0	0.00	249.00	0	102	0.02%
2021/01/18	0.1	252.50	0	0.00	251.50	0.1	91	0.11%
2021/01/07	0	259.00	0	0.00	256.00	0	81	0.02%
2021/01/04	1	257.50	0	0.00	260.00	1	74	1.34%
2020/12/29	1	259.00	0	0.00	259.50	1	72	1.38%
2020/12/16	0	0.00	4	260.63	263.50	-4	73	-5.46%
2020/11/23	0	0.00	1	265.00	265.00	-1	67	-1.48%
2020/11/19	0.1	264.00	0	0.00	258.50	0.1	65	0.18%
2020/11/16	1	253.00	0	0.00	255.00	1	63	1.58%
2020/09/24	1	245.50	0	0.00	244.50	1	131	0.76%
2020/09/18	1	252.50	0	0.00	255.00	1	129	0.77%
2020/08/06	1	279.50	0	0.00	279.00	1	149	0.67%
2020/07/28	0	0.00	1	269.00	269.00	-1	140	-0.71%
2020/07/03	0	0.00	1	276.50	276.00	-1	167	-0.60%
2020/06/15	4	266.63	0	0.00	264.50	4	201	1.99%
2020/04/28	1	236.50	0	0.00	237.50	1	155	0.64%
2019/11/21	0	0.00	1	282.00	286.00	-1	80	-1.24%
2019/07/29	0	0.00	0.3	277.00	275.50	-0.3	108	-0.28%
2019/06/27	0	0.00	1	276.50	277.50	-1	101	-0.99%
2019/06/10	0	0.00	1	277.50	276.50	-1	108	-0.92%
2019/06/04	1	277.50	0	0.00	276.50	1	106	0.94%
2019/05/31	1	275.00	0	0.00	271.50	1	102	0.98%
2019/05/29	0.1	278.00	0	0.00	280.00	0.1	96	0.10%
2019/05/27	0.1	268.50	0	0.00	268.50	0.1	89	0.11%
2019/05/02	0.1	266.50	1	262.00	266.50	-0.9	72	-1.24%
2019/04/22	0	0.00	1	256.50	256.00	-1	66	-1.50%
2019/04/19	0	0.00	2	258.75	258.50	-2	67	-2.98%
2018/10/05	0	0.00	1	237.50	236.50	-1	80	-1.24%
2018/09/07	0	236.00	0	0.00	234.00	0	93	0.02%
2018/08/24	1	247.50	1	247.00	247.50	0	94	0.00%
2018/07/13	0	0.00	0.1	259.00	258.00	-0.1	72	-0.18%
2018/06/14	0.1	253.50	0	0.00	252.50	0.1	69	0.19%
2018/06/05	1	253.00	0	0.00	251.00	1	71	1.40%
2018/05/16	2	250.00	0	0.00	250.00	2	68	2.92%
2018/05/14	2	256.50	0	0.00	257.50	2	67	2.97%
2018/04/20	1	262.00	0	0.00	264.00	1	75	1.32%
2018/04/16	1	263.50	0	0.00	263.00	1	78	1.27%
2018/03/30	0	0.00	3	265.50	267.50	-3	94	-3.18%
2018/03/27	1	265.00	0	0.00	265.00	1	94	1.06%
2018/03/05	1	255.50	0	0.00	254.00	1	114	0.87%
2018/02/23	1	256.00	0	0.00	255.00	1	117	0.85%
2018/02/12	2	250.75	0	0.00	250.00	2	120	1.66%
2018/01/25	0	0.00	1	267.00	267.00	-1	128	-0.78%
2018/01/23	1	262.00	0	0.00	265.50	1	131	0.76%
2018/01/19	2	267.50	0	0.00	266.00	2	130	1.54%
2018/01/10	1	271.00	0	0.00	270.00	1	133	0.75%
2018/01/08	0	0.00	2	275.00	274.00	-2	134	-1.48%
2018/01/05	1	272.00	0	0.00	272.50	1	132	0.75%