券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 17.55 | 17.60 | 0 | 3,263 | 0.00% |
|
| 2024/04/17 | 2 | 17.50 | 1 | 17.50 | 17.50 | 1 | 3,279 | 0.03% |
|
| 2024/04/16 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 3,278 | 0.06% |
|
| 2024/04/15 | 0 | 18.10 | 10 | 18.15 | 17.90 | -10 | 3,254 | -0.31% |
|
| 2024/04/12 | 5 | 17.75 | 1 | 17.85 | 18.10 | 4 | 3,246 | 0.12% |
|
| 2024/04/11 | 12 | 17.93 | 0 | 0.00 | 17.90 | 12 | 3,211 | 0.37% |
|
| 2024/04/08 | 0 | 0.00 | 1.8 | 18.30 | 18.40 | -1.8 | 3,193 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 18.50 | 18.60 | -11 | 3,243 | -0.34% |
|
| 2024/03/15 | 0.1 | 18.60 | 0 | 0.00 | 18.55 | 0.1 | 3,534 | 0.00% |
|
| 2024/03/12 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 3,627 | 0.03% |
|
| 2024/03/11 | 2 | 18.88 | 0 | 0.00 | 18.95 | 2 | 3,704 | 0.05% |
|
| 2024/03/08 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 3,901 | 0.05% |
|
| 2024/03/06 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 4,070 | 0.02% |
|
| 2024/03/05 | 2 | 19.50 | 2 | 19.50 | 19.70 | 0 | 4,347 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 4,054 | -0.02% |
|
| 2024/02/23 | 10 | 19.70 | 2 | 19.35 | 19.30 | 8 | 4,030 | 0.20% |
|
| 2024/02/22 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 4,046 | 0.05% |
|
| 2024/02/20 | 10 | 19.90 | 4 | 19.90 | 19.95 | 6 | 3,996 | 0.15% |
|
| 2024/02/16 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 3,839 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 19.45 | 19.40 | -0.4 | 3,810 | -0.01% |
|
| 2024/02/01 | 1 | 19.65 | 2 | 19.65 | 19.70 | -1 | 3,723 | -0.03% |
|
| 2024/01/25 | 0.1 | 19.40 | 0.2 | 19.50 | 19.45 | -0.1 | 3,756 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 3,761 | -0.03% |
|
| 2024/01/23 | 1.2 | 19.63 | 0 | 0.00 | 19.65 | 1.2 | 3,783 | 0.03% |
|
| 2024/01/22 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 3,668 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 19.13 | 19.20 | -7 | 3,837 | -0.18% |
|
| 2023/12/28 | 0 | 0.00 | 12 | 20.02 | 20.10 | -12 | 3,908 | -0.31% |
|
| 2023/12/26 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 3,925 | 0.25% |
|
| 2023/12/19 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 4,034 | 0.05% |
|
| 2023/12/18 | 6 | 19.97 | 0 | 19.93 | 19.80 | 6 | 4,110 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 19.80 | 19.80 | -0.2 | 4,472 | 0.00% |
|
| 2023/12/14 | 20 | 19.70 | 0 | 0.00 | 19.80 | 20 | 4,614 | 0.43% |
|
| 2023/12/12 | 1 | 19.75 | 2 | 19.85 | 19.75 | -1 | 4,650 | -0.02% |
|
| 2023/12/11 | 21 | 19.80 | 0 | 0.00 | 19.80 | 21 | 4,740 | 0.44% |
|
| 2023/12/08 | 20 | 20.00 | 0 | 0.00 | 20.00 | 20 | 4,773 | 0.42% |
|
| 2023/12/07 | 2 | 20.05 | 10 | 19.95 | 20.00 | -8 | 4,822 | -0.17% |
|
| 2023/12/06 | 16 | 20.34 | 3 | 20.28 | 20.20 | 13 | 4,889 | 0.27% |
|
| 2023/12/05 | 22 | 20.29 | 1 | 20.20 | 20.25 | 21 | 4,902 | 0.43% |
|
| 2023/12/04 | 18 | 20.42 | 3 | 20.00 | 20.45 | 15 | 4,908 | 0.31% |
|
| 2023/12/01 | 4 | 20.19 | 0 | 0.00 | 20.15 | 4 | 4,873 | 0.08% |
|
| 2023/11/30 | 4 | 20.21 | 3 | 20.28 | 20.40 | 1 | 4,859 | 0.02% |
|
| 2023/11/29 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 4,757 | 0.00% |
|
| 2023/11/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 5,940 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 6,510 | -0.02% |
|
| 2023/11/17 | 12 | 18.95 | 0 | 0.00 | 18.95 | 12 | 7,665 | 0.16% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 8,482 | -0.01% |
|
| 2023/11/07 | 0.2 | 18.85 | 0 | 0.00 | 18.65 | 0.2 | 11,485 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 11,430 | -0.01% |
|
| 2023/10/31 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 11,466 | 0.04% |
|
| 2023/10/26 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 11,568 | 0.01% |
|
| 2023/10/20 | 1 | 18.25 | 5.5 | 18.30 | 18.55 | -4.5 | 11,654 | -0.04% |
|
| 2023/10/18 | 3 | 18.45 | 0 | 0.00 | 18.55 | 3 | 11,729 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 11,785 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 19.27 | 19.25 | -6 | 11,914 | -0.05% |
|
| 2023/10/13 | 3 | 19.65 | 3 | 19.90 | 19.65 | 0 | 12,001 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 12,084 | -0.01% |
|
| 2023/10/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 12,103 | 0.01% |
|
| 2023/10/06 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 12,113 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 12,311 | -0.02% |
|
| 2023/10/02 | 12 | 20.53 | 0 | 0.00 | 20.65 | 12 | 12,400 | 0.10% |
|
| 2023/09/27 | 2 | 19.95 | 2 | 20.05 | 20.05 | 0 | 12,566 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 20.35 | 20.10 | -5 | 12,762 | -0.04% |
|
| 2023/09/25 | 11 | 20.23 | 12 | 20.15 | 20.35 | -1 | 13,199 | -0.01% |
|
| 2023/09/22 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 13,386 | 0.00% |
|
| 2023/09/21 | 52 | 20.10 | 1 | 20.05 | 19.90 | 51 | 13,530 | 0.38% |
|
| 2023/09/20 | 75 | 20.73 | 7 | 20.42 | 20.35 | 68 | 13,698 | 0.50% |
|
| 2023/09/19 | 4 | 21.36 | 0 | 0.00 | 21.10 | 4 | 13,631 | 0.03% |
|
| 2023/09/18 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 13,624 | 0.01% |
|
| 2023/09/15 | 3 | 20.98 | 0 | 0.00 | 21.00 | 3 | 13,665 | 0.02% |
|
| 2023/09/14 | 2 | 21.18 | 0 | 0.00 | 21.20 | 2 | 13,596 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 21.50 | 21.10 | -2 | 13,585 | -0.01% |
|
| 2023/09/12 | 6 | 21.62 | 5 | 21.44 | 21.45 | 1 | 13,828 | 0.01% |
|
| 2023/09/11 | 4 | 21.99 | 3 | 21.70 | 21.70 | 1 | 14,095 | 0.01% |
|
| 2023/09/08 | 2 | 22.75 | 2 | 23.00 | 22.60 | 0 | 14,002 | 0.00% |
|
| 2023/09/07 | 26 | 23.47 | 26 | 23.37 | 23.05 | 0 | 13,929 | 0.00% |
|
| 2023/09/06 | 6 | 24.43 | 0 | 0.00 | 23.85 | 6 | 13,788 | 0.04% |
|
| 2023/09/05 | 2 | 24.33 | 0 | 0.00 | 24.05 | 2 | 13,681 | 0.01% |
|
| 2023/09/04 | 12 | 24.25 | 17 | 24.06 | 24.00 | -5 | 13,625 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 12 | 24.66 | 24.70 | -12 | 13,482 | -0.09% |
|
| 2023/08/31 | 2 | 25.20 | 2 | 25.08 | 25.05 | 0 | 13,413 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 13,465 | -0.01% |
|
| 2023/08/29 | 3 | 25.10 | 1 | 25.10 | 25.05 | 2 | 13,510 | 0.01% |
|
| 2023/08/28 | 5 | 25.94 | 4.6 | 25.59 | 25.55 | 0.4 | 13,347 | 0.00% |
|
| 2023/08/25 | 6 | 26.26 | 11.4 | 26.10 | 25.85 | -5.4 | 12,969 | -0.04% |
|
| 2023/08/24 | 7 | 25.57 | 14 | 25.74 | 25.65 | -7 | 12,541 | -0.06% |
|
| 2023/08/23 | 16 | 25.53 | 27 | 26.11 | 25.40 | -11 | 12,051 | -0.09% |
|
| 2023/08/22 | 24 | 25.67 | 12 | 25.16 | 25.25 | 12 | 11,505 | 0.10% |
|
| 2023/08/21 | 6 | 24.82 | 5 | 24.51 | 25.40 | 1 | 10,725 | 0.01% |
|
| 2023/08/18 | 15 | 24.14 | 13 | 23.68 | 23.50 | 2 | 9,920 | 0.02% |
|
| 2023/08/17 | 13 | 23.12 | 22.7 | 23.00 | 22.95 | -9.7 | 9,282 | -0.10% |
|
| 2023/08/16 | 7 | 21.47 | 7 | 21.54 | 21.40 | 0 | 8,851 | 0.00% |
|
| 2023/08/15 | 9 | 20.93 | 4 | 21.01 | 21.15 | 5 | 8,551 | 0.06% |
|
| 2023/08/11 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 8,357 | 0.01% |
|
| 2023/08/10 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 8,455 | 0.01% |
|
| 2023/08/09 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 8,519 | 0.01% |
|
| 2023/08/01 | 0.3 | 20.07 | 0 | 0.00 | 20.10 | 0.3 | 8,481 | 0.00% |
|
| 2023/07/31 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 8,456 | 0.00% |
|
| 2023/07/28 | 1 | 19.95 | 1.3 | 20.01 | 20.00 | -0.3 | 8,417 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 8,365 | -0.04% |
|
| 2023/07/25 | 0.2 | 20.52 | 0 | 0.00 | 20.60 | 0.2 | 8,283 | 0.00% |
|
| 2023/07/24 | 3 | 20.82 | 0 | 0.00 | 20.25 | 3 | 8,262 | 0.04% |
|
| 2023/07/20 | 3.2 | 20.68 | 6 | 20.80 | 20.65 | -2.8 | 8,173 | -0.03% |
|
| 2023/07/19 | 1.1 | 22.65 | 1 | 22.25 | 21.50 | 0.1 | 8,036 | 0.00% |
|
| 2023/07/18 | 1.3 | 21.90 | 12 | 22.15 | 21.90 | -10.7 | 7,922 | -0.14% |
|
| 2023/07/17 | 5.1 | 22.47 | 1 | 22.45 | 22.45 | 4.1 | 7,832 | 0.05% |
|
| 2023/07/14 | 0.1 | 21.45 | 1 | 21.75 | 21.80 | -0.9 | 7,763 | -0.01% |
|
| 2023/07/13 | 2.2 | 21.71 | 3.1 | 21.85 | 21.45 | -0.9 | 7,781 | -0.01% |
|
| 2023/07/12 | 1.1 | 21.70 | 0 | 0.00 | 21.45 | 1.1 | 7,805 | 0.01% |
|
| 2023/07/11 | 2 | 22.00 | 2 | 21.95 | 21.95 | 0 | 7,776 | 0.00% |
|
| 2023/07/10 | 1 | 22.10 | 3 | 22.25 | 22.50 | -2 | 7,679 | -0.03% |
|
| 2023/07/07 | 3 | 22.50 | 0 | 0.00 | 22.15 | 3 | 7,624 | 0.04% |
|
| 2023/07/06 | 2.1 | 22.47 | 0 | 0.00 | 22.45 | 2.1 | 7,518 | 0.03% |
|
| 2023/07/05 | 3.5 | 22.39 | 6 | 22.16 | 22.25 | -2.5 | 7,433 | -0.03% |
|
| 2023/07/04 | 0.5 | 22.37 | 5 | 22.75 | 22.55 | -4.5 | 7,337 | -0.06% |
|
| 2023/07/03 | 11 | 22.62 | 3 | 22.85 | 23.15 | 8 | 7,169 | 0.11% |
|
| 2023/06/30 | 1 | 21.65 | 11 | 21.71 | 21.85 | -10 | 6,712 | -0.15% |
|
| 2023/06/29 | 4 | 21.44 | 1 | 21.25 | 21.45 | 3 | 6,520 | 0.05% |
|
| 2023/06/28 | 3 | 21.65 | 3 | 21.63 | 21.15 | 0 | 6,379 | 0.00% |
|
| 2023/06/27 | 2 | 21.33 | 0 | 0.00 | 20.70 | 2 | 6,202 | 0.03% |
|
| 2023/06/26 | 10 | 21.45 | 16 | 21.49 | 21.05 | -6 | 6,024 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 20.45 | 21.05 | -0.2 | 6,067 | 0.00% |
|
| 2023/06/19 | 5 | 20.10 | 0 | 0.00 | 19.95 | 5 | 6,005 | 0.08% |
|
| 2023/06/16 | 6 | 20.85 | 0.1 | 20.55 | 20.60 | 5.9 | 5,875 | 0.10% |
|
| 2023/06/15 | 2.1 | 21.49 | 9 | 21.58 | 21.85 | -6.9 | 5,554 | -0.12% |
|
| 2023/06/13 | 6 | 20.51 | 0 | 0.00 | 20.50 | 6 | 5,194 | 0.12% |
|
| 2023/06/12 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 5,178 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 5,100 | -0.02% |
|
| 2023/06/06 | 0 | 20.98 | 2.2 | 20.80 | 20.80 | -2.2 | 5,069 | -0.04% |
|
| 2023/06/05 | 8.2 | 21.42 | 5 | 21.41 | 21.45 | 3.2 | 4,996 | 0.06% |
|
| 2023/06/02 | 1 | 21.35 | 1.4 | 21.44 | 21.65 | -0.4 | 4,862 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 20.80 | 20.95 | -0.1 | 4,763 | 0.00% |
|
| 2023/05/31 | 4 | 20.95 | 33 | 20.94 | 20.90 | -29 | 4,730 | -0.61% |
|
| 2023/05/30 | 1 | 20.35 | 1 | 20.45 | 20.60 | 0 | 4,667 | 0.00% |
|
| 2023/05/29 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 4,623 | 0.00% |
|
| 2023/05/26 | 10 | 19.75 | 16 | 19.83 | 19.50 | -6 | 4,719 | -0.13% |
|
| 2023/05/25 | 7.3 | 20.25 | 5 | 20.20 | 20.20 | 2.3 | 4,685 | 0.05% |
|
| 2023/05/24 | 16.2 | 20.30 | 140 | 20.26 | 20.25 | -123.8 | 4,643 | -2.67% |
大賣/鉅額交易
|
| 2023/05/23 | 10 | 20.45 | 4 | 20.13 | 20.10 | 6 | 4,580 | 0.13% |
|
| 2023/05/22 | 6 | 20.09 | 9 | 20.11 | 20.35 | -3 | 4,516 | -0.07% |
|
| 2023/05/19 | 8 | 19.96 | 21 | 20.10 | 20.05 | -13 | 4,386 | -0.30% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 4,153 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 4,090 | -0.02% |
|
| 2023/05/16 | 20 | 19.28 | 0 | 0.00 | 19.05 | 20 | 4,108 | 0.49% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 18.80 | 19.25 | -1 | 4,194 | -0.02% |
|
| 2023/04/25 | 2 | 17.48 | 4 | 17.34 | 17.40 | -2 | 3,995 | -0.05% |
|
| 2023/04/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,961 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 3,808 | -0.05% |
|
| 2023/04/14 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,731 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 3,676 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 3,635 | -0.03% |
|
| 2023/04/07 | 0.1 | 18.60 | 0 | 0.00 | 18.75 | 0.1 | 3,704 | 0.00% |
|
| 2023/04/06 | 1 | 18.75 | 1 | 18.60 | 18.85 | 0 | 3,926 | 0.00% |
|
| 2023/03/31 | 1 | 18.20 | 5 | 18.20 | 18.20 | -4 | 3,907 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 3,963 | -0.03% |
|
| 2023/03/29 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 4,340 | 0.02% |
|
| 2023/03/28 | 48 | 18.76 | 55 | 18.71 | 18.60 | -7 | 4,519 | -0.15% |
|
| 2023/03/27 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 4,384 | 0.02% |
|
| 2023/03/24 | 0 | 18.18 | 0 | 0.00 | 18.15 | 0 | 4,212 | 0.00% |
|
| 2023/03/20 | 2 | 16.45 | 1 | 16.60 | 16.55 | 1 | 3,911 | 0.03% |
|
| 2023/03/17 | 0 | 16.40 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/16 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 3,887 | 0.05% |
|
| 2023/03/15 | 0 | 16.90 | 0 | 0.00 | 16.65 | 0 | 3,842 | 0.00% |
|
| 2023/03/10 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 3,757 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.45 | 17.65 | -1 | 3,715 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 3,682 | -0.27% |
|
| 2023/03/06 | 3 | 17.85 | 0 | 0.00 | 17.55 | 3 | 3,634 | 0.08% |
|
| 2023/03/03 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 3,525 | 0.28% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 17.53 | 17.50 | -10 | 3,447 | -0.29% |
|
| 2023/02/24 | 10 | 17.23 | 1 | 17.30 | 17.20 | 9 | 3,224 | 0.28% |
|
| 2023/02/21 | 1 | 16.80 | 5 | 16.70 | 16.85 | -4 | 2,910 | -0.14% |
|
| 2023/02/20 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 2,906 | 0.03% |
|
| 2023/02/17 | 2 | 16.68 | 0 | 0.00 | 16.65 | 2 | 2,861 | 0.07% |
|
| 2023/02/16 | 7 | 16.77 | 4 | 16.93 | 16.60 | 3 | 2,839 | 0.11% |
|
| 2023/02/15 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 2,741 | 0.04% |
|
| 2023/02/14 | 2 | 16.23 | 0 | 0.00 | 16.35 | 2 | 2,703 | 0.07% |
|
| 2023/02/13 | 22 | 16.24 | 22 | 16.44 | 16.25 | 0 | 2,643 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 2,453 | -0.12% |
|
| 2023/02/08 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 2,458 | 0.04% |
|
| 2023/02/03 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 2,442 | 0.04% |
|
| 2023/01/31 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 2,401 | 0.04% |
|
| 2023/01/30 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 2,387 | 0.04% |
|
| 2023/01/17 | 3 | 15.07 | 1.2 | 15.06 | 15.05 | 1.8 | 2,372 | 0.08% |
|
| 2023/01/16 | 2 | 14.98 | 2 | 14.98 | 15.00 | 0 | 2,361 | 0.00% |
|
| 2023/01/11 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 2,395 | 0.04% |
|
| 2023/01/09 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 2,397 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 2,400 | -0.04% |
|
| 2022/12/28 | 0 | 0.00 | 19 | 15.24 | 14.85 | -19 | 2,505 | -0.76% |
|
| 2022/12/26 | 4 | 15.98 | 1 | 16.05 | 15.80 | 3 | 2,385 | 0.13% |
|
| 2022/12/22 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 2,091 | 0.05% |
|
| 2022/12/21 | 2 | 16.38 | 17 | 16.05 | 15.80 | -15 | 2,031 | -0.74% |
|
| 2022/12/20 | 26 | 16.13 | 6 | 16.15 | 16.15 | 20 | 1,621 | 1.23% |
|
| 2022/12/01 | 3 | 15.30 | 3 | 15.20 | 15.15 | 0 | 1,801 | 0.00% |
|
| 2022/11/22 | 3 | 14.50 | 2 | 14.55 | 14.55 | 1 | 2,030 | 0.05% |
|
| 2022/11/18 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 2,168 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 2,367 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 3,093 | -0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 14.65 | 15.00 | -1 | 3,132 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 3,520 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 3,955 | -0.08% |
|
| 2022/10/17 | 3 | 14.55 | 0 | 0.00 | 14.85 | 3 | 3,952 | 0.08% |
|
| 2022/10/11 | 10 | 14.80 | 2 | 14.70 | 14.70 | 8 | 3,917 | 0.20% |
|
| 2022/10/04 | 0 | 0.00 | 13 | 14.90 | 14.90 | -13 | 3,863 | -0.34% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 3,878 | -0.05% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 15.20 | 15.35 | -0.1 | 3,837 | 0.00% |
|
| 2022/09/26 | 40 | 15.15 | 0 | 0.00 | 15.00 | 40 | 3,835 | 1.04% |
|
| 2022/09/23 | 30 | 15.80 | 0 | 0.00 | 15.80 | 30 | 3,858 | 0.78% |
|
| 2022/09/22 | 3 | 16.20 | 0 | 0.00 | 16.15 | 3 | 3,843 | 0.08% |
|
| 2022/09/20 | 20 | 16.70 | 0 | 0.00 | 16.75 | 20 | 3,797 | 0.53% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 17.70 | 17.50 | -0.1 | 3,700 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 3,649 | -0.05% |
|
| 2022/09/08 | 8 | 17.54 | 10 | 17.40 | 17.40 | -2 | 3,622 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 3,402 | -0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 3,260 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 3,414 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 3,289 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 3,235 | -0.03% |
|
| 2022/08/19 | 13 | 16.51 | 0 | 0.00 | 16.50 | 13 | 3,179 | 0.41% |
|
| 2022/08/17 | 10 | 16.80 | 0 | 0.00 | 16.60 | 10 | 3,109 | 0.32% |
|
| 2022/08/16 | 48 | 17.23 | 0 | 0.00 | 17.20 | 48 | 3,011 | 1.59% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 2,260 | -0.09% |
|
| 2022/08/05 | 2 | 17.25 | 1 | 17.30 | 17.30 | 1 | 2,083 | 0.05% |
|
| 2022/08/04 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 2,026 | 0.05% |
|
| 2022/08/03 | 1 | 17.00 | 0 | 0.00 | 16.60 | 1 | 1,952 | 0.05% |
|
| 2022/08/02 | 2 | 17.65 | 0.5 | 17.65 | 17.25 | 1.5 | 1,876 | 0.08% |
|
| 2022/08/01 | 9 | 17.33 | 7 | 17.41 | 17.40 | 2 | 1,731 | 0.12% |
|
| 2022/07/29 | 1 | 17.20 | 1 | 17.20 | 17.20 | 0 | 1,682 | 0.00% |
|
| 2022/07/28 | 3 | 17.15 | 0 | 0.00 | 16.55 | 3 | 1,594 | 0.19% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 1,578 | -0.13% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 16.35 | 16.35 | 0 | 1,485 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 1,493 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 1,481 | -0.13% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,484 | -0.07% |
|
| 2022/06/24 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 1,529 | 0.07% |
|
| 2022/05/20 | 0.1 | 15.25 | 0 | 0.00 | 15.20 | 0.1 | 1,492 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 1,489 | -0.13% |
|
| 2022/05/10 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 1,486 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 15.65 | 15.40 | -1 | 1,485 | -0.07% |
|
| 2022/05/04 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 1,460 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 1,404 | -0.14% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 16.28 | 16.40 | -2 | 1,436 | -0.14% |
|
| 2022/04/25 | 3 | 16.95 | 0 | 0.00 | 16.55 | 3 | 1,433 | 0.21% |
|
| 2022/04/22 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 1,411 | 0.07% |
|
| 2022/04/21 | 1 | 17.65 | 0 | 0.00 | 17.25 | 1 | 1,411 | 0.07% |
|
| 2022/04/20 | 1 | 17.10 | 3 | 17.37 | 17.60 | -2 | 1,393 | -0.14% |
|
| 2022/04/19 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 1,346 | 0.15% |
|
| 2022/04/18 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 1,347 | 0.15% |
|
| 2022/04/14 | 2 | 16.58 | 0 | 0.00 | 16.60 | 2 | 1,519 | 0.13% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 16.98 | 16.85 | -4 | 1,869 | -0.21% |
|
| 2022/03/30 | 4 | 17.40 | 7 | 17.28 | 17.45 | -3 | 1,871 | -0.16% |
|
| 2022/03/28 | 0 | 17.10 | 0 | 0.00 | 17.30 | 0 | 1,902 | 0.00% |
|
| 2022/03/24 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 1,900 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 1,929 | -0.16% |
|
| 2022/03/21 | 3.2 | 16.75 | 3 | 16.90 | 16.85 | 0.2 | 1,946 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 2,061 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 16.05 | 16.00 | -3 | 2,084 | -0.14% |
|
| 2022/03/09 | 4 | 15.36 | 0 | 0.00 | 15.35 | 4 | 2,077 | 0.19% |
|
| 2022/03/07 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 2,050 | 0.15% |
|
| 2022/03/02 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 2,130 | 0.23% |
|
| 2022/02/24 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 2,329 | 0.00% |
|
| 2022/02/22 | 3 | 16.75 | 0 | 0.00 | 16.85 | 3 | 2,662 | 0.11% |
|
| 2022/02/16 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 2,929 | 0.17% |
|
| 2022/02/15 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 2,991 | 0.03% |
|
| 2022/02/10 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 3,315 | 0.00% |
|
| 2022/01/25 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 3,890 | 0.03% |
|
| 2022/01/14 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 4,309 | 0.23% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 4,331 | -0.02% |
|
| 2022/01/10 | 8 | 17.77 | 4 | 17.65 | 17.55 | 4 | 4,560 | 0.09% |
|
| 2022/01/07 | 2 | 17.70 | 2 | 17.78 | 17.65 | 0 | 4,468 | 0.00% |
|
| 2022/01/03 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,470 | 0.02% |
|
| 2021/12/28 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 4,484 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 4,412 | -0.02% |
|
| 2021/12/21 | 0.4 | 18.45 | 1 | 18.45 | 18.45 | -0.6 | 4,365 | -0.01% |
|
| 2021/12/10 | 2 | 18.83 | 0 | 0.00 | 19.05 | 2 | 4,282 | 0.05% |
|
| 2021/12/06 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 4,192 | 0.00% |
|
| 2021/12/03 | 1 | 18.20 | 1 | 18.20 | 18.20 | 0 | 4,189 | 0.00% |
|
| 2021/12/01 | 0 | 18.18 | 0 | 0.00 | 18.25 | 0 | 4,208 | 0.00% |
|
| 2021/11/30 | 0.3 | 18.50 | 0 | 0.00 | 18.35 | 0.3 | 4,244 | 0.01% |
|
| 2021/11/29 | 0.3 | 18.50 | 0 | 0.00 | 18.35 | 0.3 | 4,246 | 0.01% |
|
| 2021/11/26 | 0 | 19.05 | 0 | 0.00 | 18.85 | 0 | 4,214 | 0.00% |
|
| 2021/11/25 | 0.1 | 19.76 | 0 | 0.00 | 19.50 | 0.1 | 4,179 | 0.00% |
|
| 2021/11/24 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 4,163 | 0.02% |
|
| 2021/11/23 | 2 | 20.65 | 0 | 0.00 | 20.20 | 2 | 4,171 | 0.05% |
|
| 2021/11/22 | 6 | 21.84 | 2 | 21.85 | 21.45 | 4 | 4,095 | 0.10% |
|
| 2021/11/09 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 3,899 | 0.05% |
|
| 2021/11/08 | 2 | 20.20 | 0 | 0.00 | 19.40 | 2 | 3,946 | 0.05% |
|
| 2021/11/05 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,870 | 0.03% |
|
| 2021/11/04 | 1 | 20.65 | 0 | 0.00 | 21.00 | 1 | 3,878 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 21.10 | 20.80 | -10 | 3,869 | -0.26% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 3,777 | -0.05% |
|
| 2021/10/29 | 10 | 20.85 | 0 | 0.00 | 20.50 | 10 | 3,691 | 0.27% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 3,633 | -0.03% |
|
| 2021/10/26 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 3,468 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 20.90 | 20.65 | -2 | 3,480 | -0.06% |
|
| 2021/10/22 | 2 | 20.68 | 0 | 0.00 | 20.50 | 2 | 3,424 | 0.06% |
|
| 2021/10/21 | 2 | 20.70 | 3 | 20.33 | 20.50 | -1 | 3,439 | -0.03% |
|
| 2021/10/20 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 3,366 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 4,439 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.60 | 18.25 | -1 | 4,984 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 17.65 | 18.15 | -1 | 4,971 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 4,993 | -0.02% |
|
| 2021/09/08 | 0 | 17.20 | 0 | 0.00 | 16.75 | 0 | 5,189 | 0.00% |
|
| 2021/09/03 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 5,232 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 17.65 | 17.75 | -3 | 5,267 | -0.06% |
|
| 2021/08/27 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,384 | 0.02% |
|
| 2021/08/26 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 5,389 | 0.04% |
|
| 2021/08/25 | 1 | 17.80 | 2 | 17.70 | 17.75 | -1 | 5,417 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 9 | 17.19 | 17.15 | -9 | 5,428 | -0.17% |
|
| 2021/08/23 | 3 | 16.65 | 7 | 16.81 | 16.85 | -4 | 5,493 | -0.07% |
|
| 2021/08/19 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 5,520 | 0.07% |
|
| 2021/08/18 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 5,511 | 0.02% |
|
| 2021/08/16 | 2 | 16.73 | 5 | 17.05 | 16.50 | -3 | 5,489 | -0.05% |
|
| 2021/08/12 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 5,421 | 0.04% |
|
| 2021/08/11 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 5,628 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 5,794 | -0.02% |
|
| 2021/08/04 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 5,978 | 0.02% |
|
| 2021/07/30 | 2 | 19.70 | 0 | 0.00 | 19.35 | 2 | 6,168 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 19.55 | 20.00 | -2 | 6,186 | -0.03% |
|
| 2021/07/28 | 1 | 19.60 | 5 | 19.00 | 19.35 | -4 | 6,150 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 19.77 | 19.50 | -3 | 6,230 | -0.05% |
|
| 2021/07/23 | 38 | 20.70 | 31 | 20.64 | 20.60 | 7 | 6,215 | 0.11% |
|
| 2021/07/22 | 12 | 20.26 | 16 | 20.22 | 20.45 | -4 | 5,744 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 6,024 | -0.03% |
|
| 2021/07/15 | 4 | 19.50 | 2 | 19.45 | 19.45 | 2 | 6,085 | 0.03% |
|
| 2021/07/13 | 16 | 19.07 | 0 | 0.00 | 18.75 | 16 | 6,038 | 0.26% |
|
| 2021/07/12 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 6,027 | 0.03% |
|
| 2021/07/07 | 7 | 19.00 | 0 | 0.00 | 18.95 | 7 | 6,468 | 0.11% |
|
| 2021/07/06 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 6,849 | 0.01% |
|
| 2021/07/05 | 1 | 19.85 | 2 | 19.85 | 20.15 | -1 | 6,920 | -0.01% |
|
| 2021/06/28 | 10 | 19.70 | 0 | 0.00 | 19.30 | 10 | 6,907 | 0.14% |
|
| 2021/06/25 | 0 | 19.70 | 0 | 0.00 | 19.40 | 0 | 6,920 | 0.00% |
|
| 2021/06/23 | 0 | 18.80 | 0 | 0.00 | 18.95 | 0 | 7,038 | 0.00% |
|
| 2021/06/22 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 7,074 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 18.70 | 18.40 | -2 | 7,088 | -0.03% |
|
| 2021/06/18 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 7,116 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 7,475 | -0.07% |
|
| 2021/06/08 | 1 | 20.10 | 5 | 20.00 | 19.45 | -4 | 7,485 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 19.60 | 19.70 | -5 | 7,430 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 19.68 | 19.50 | -10 | 7,427 | -0.13% |
|
| 2021/06/01 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 7,488 | 0.03% |
|
| 2021/05/28 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 7,466 | 0.03% |
|
| 2021/05/21 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 7,613 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 0.4 | 18.85 | 18.85 | -0.4 | 7,749 | 0.00% |
|
| 2021/05/18 | 0 | 18.00 | 1 | 18.50 | 18.40 | -1 | 7,543 | -0.01% |
|
| 2021/05/14 | 2 | 19.00 | 0 | 0.00 | 18.20 | 2 | 7,535 | 0.03% |
|
| 2021/05/13 | 0 | 18.70 | 0 | 0.00 | 18.60 | 0 | 7,498 | 0.00% |
|
| 2021/05/12 | 510 | 18.72 | 0 | 0.00 | 17.85 | 510 | 7,476 | 6.82% |
大買/鉅額交易
|
| 2021/05/11 | 8 | 19.37 | 1 | 19.80 | 19.30 | 7 | 7,309 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 20.82 | 20.70 | -5 | 7,241 | -0.07% |
|
| 2021/05/07 | 5 | 20.77 | 3 | 20.67 | 21.25 | 2 | 7,273 | 0.03% |
|
| 2021/05/05 | 2 | 20.80 | 0 | 0.00 | 20.30 | 2 | 7,216 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 29 | 20.53 | 20.40 | -29 | 7,273 | -0.40% |
|
| 2021/05/03 | 2 | 21.65 | 1 | 21.70 | 21.25 | 1 | 7,374 | 0.01% |
|
| 2021/04/28 | 8 | 23.20 | 0 | 0.00 | 23.20 | 8 | 7,494 | 0.11% |
|
| 2021/04/27 | 3 | 22.80 | 3 | 23.40 | 23.60 | 0 | 7,501 | 0.00% |
|
| 2021/04/26 | 4 | 22.60 | 12 | 22.69 | 22.70 | -8 | 7,364 | -0.11% |
|
| 2021/04/22 | 4.1 | 23.94 | 2 | 23.95 | 23.15 | 2.1 | 7,341 | 0.03% |
|
| 2021/04/21 | 3 | 23.37 | 0 | 0.00 | 23.35 | 3 | 6,992 | 0.04% |
|
| 2021/04/20 | 4 | 23.68 | 0 | 0.00 | 23.70 | 4 | 6,993 | 0.06% |
|
| 2021/04/19 | 2 | 23.65 | 1 | 23.75 | 23.65 | 1 | 7,106 | 0.01% |
|
| 2021/04/16 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 7,109 | 0.03% |
|
| 2021/04/15 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 7,356 | 0.01% |
|
| 2021/04/14 | 6 | 24.28 | 3 | 24.50 | 23.70 | 3 | 7,381 | 0.04% |
|
| 2021/04/13 | 5 | 25.70 | 0 | 0.00 | 24.95 | 5 | 7,423 | 0.07% |
|
| 2021/04/12 | 28 | 25.62 | 12 | 26.10 | 26.10 | 16 | 7,719 | 0.21% |
|
| 2021/04/09 | 10 | 25.19 | 7 | 24.82 | 25.25 | 3 | 7,419 | 0.04% |
|
| 2021/04/08 | 7 | 24.81 | 0 | 0.00 | 25.05 | 7 | 7,311 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 24.30 | 24.30 | -10 | 7,251 | -0.14% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 7,414 | -0.03% |
|
| 2021/04/01 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 7,472 | 0.03% |
|
| 2021/03/31 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 7,565 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 24.40 | 24.45 | -4 | 8,201 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 24.15 | 24.10 | -5 | 8,294 | -0.06% |
|
| 2021/03/26 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 8,355 | 0.01% |
|
| 2021/03/25 | 2 | 25.10 | 0 | 0.00 | 24.70 | 2 | 8,476 | 0.02% |
|
| 2021/03/23 | 2 | 25.05 | 0 | 0.00 | 24.65 | 2 | 8,756 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 24.30 | 24.20 | -4 | 8,967 | -0.04% |
|
| 2021/03/18 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 9,205 | 0.03% |
|
| 2021/03/16 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 10,214 | 0.02% |
|
| 2021/03/11 | 1 | 24.05 | 1 | 23.90 | 24.15 | 0 | 11,671 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 23.23 | 23.30 | -5 | 12,988 | -0.04% |
|
| 2021/03/03 | 1 | 24.00 | 1 | 24.00 | 24.55 | 0 | 14,290 | 0.00% |
|
| 2021/03/02 | 10 | 24.55 | 0 | 0.00 | 24.30 | 10 | 14,512 | 0.07% |
|
| 2021/02/26 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 15,123 | 0.01% |
|
| 2021/02/25 | 8 | 24.85 | 0 | 0.00 | 24.90 | 8 | 16,307 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 25.40 | 24.95 | -3 | 16,690 | -0.02% |
|
| 2021/02/22 | 2 | 25.63 | 7.5 | 25.55 | 25.45 | -5.5 | 17,300 | -0.03% |
|
| 2021/02/19 | 5 | 25.15 | 0 | 0.00 | 25.20 | 5 | 17,315 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 17,488 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.50 | 23.85 | -1 | 17,636 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 20,297 | -0.01% |
|
| 2021/02/02 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 20,268 | 0.01% |
|
| 2021/02/01 | 16 | 23.52 | 0 | 0.00 | 23.70 | 16 | 20,298 | 0.08% |
|
| 2021/01/29 | 5 | 23.85 | 0 | 0.00 | 24.15 | 5 | 20,338 | 0.02% |
|
| 2021/01/26 | 10 | 24.87 | 6 | 24.39 | 24.45 | 4 | 20,419 | 0.02% |
|
| 2021/01/25 | 17 | 24.41 | 14 | 25.14 | 25.25 | 3 | 20,443 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 23.65 | 23.80 | -6 | 20,225 | -0.03% |
|
| 2021/01/21 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 20,153 | 0.00% |
|
| 2021/01/20 | 5 | 25.30 | 10 | 24.83 | 24.75 | -5 | 19,974 | -0.03% |
|
| 2021/01/19 | 1 | 25.65 | 1 | 25.65 | 25.50 | 0 | 19,904 | 0.00% |
|
| 2021/01/18 | 3 | 25.23 | 3 | 25.40 | 25.90 | 0 | 19,888 | 0.00% |
|
| 2021/01/15 | 2 | 25.73 | 13 | 26.02 | 25.80 | -11 | 19,807 | -0.06% |
|
| 2021/01/14 | 1 | 26.10 | 4 | 26.31 | 26.70 | -3 | 19,694 | -0.02% |
|
| 2021/01/13 | 3 | 26.50 | 1 | 26.55 | 26.40 | 2 | 19,635 | 0.01% |
|
| 2021/01/12 | 4 | 26.06 | 0 | 0.00 | 26.10 | 4 | 19,627 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 19,445 | -0.01% |
|
| 2021/01/08 | 12 | 26.78 | 9 | 26.69 | 26.90 | 3 | 19,396 | 0.02% |
|
| 2021/01/07 | 10 | 27.65 | 0 | 0.00 | 27.90 | 10 | 19,146 | 0.05% |
|
| 2021/01/06 | 3 | 27.85 | 4 | 28.78 | 28.00 | -1 | 19,138 | -0.01% |
|
| 2021/01/05 | 26 | 29.70 | 19 | 29.76 | 28.85 | 7 | 18,887 | 0.04% |
|
| 2021/01/04 | 1 | 29.15 | 11 | 29.25 | 29.25 | -10 | 18,481 | -0.05% |
|
| 2020/12/31 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 18,409 | 0.01% |
|
| 2020/12/29 | 10 | 28.40 | 19 | 28.95 | 29.05 | -9 | 18,366 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 9 | 28.47 | 28.55 | -9 | 18,193 | -0.05% |
|
| 2020/12/25 | 5 | 28.49 | 62.2 | 28.14 | 28.20 | -57.2 | 18,123 | -0.32% |
|
| 2020/12/24 | 14 | 28.99 | 7 | 29.22 | 28.30 | 7 | 18,075 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 28.31 | 28.40 | -5 | 17,531 | -0.03% |
|
| 2020/12/22 | 5 | 27.94 | 2 | 28.05 | 27.55 | 3 | 17,525 | 0.02% |
|
| 2020/12/21 | 6 | 28.23 | 0 | 0.00 | 28.05 | 6 | 17,375 | 0.03% |
|
| 2020/12/18 | 10 | 29.15 | 0 | 0.00 | 28.85 | 10 | 17,222 | 0.06% |
|
| 2020/12/17 | 1 | 28.25 | 6 | 28.80 | 29.15 | -5 | 17,114 | -0.03% |
|
| 2020/12/16 | 32 | 28.49 | 19 | 28.68 | 28.55 | 13 | 16,949 | 0.08% |
|
| 2020/12/15 | 3 | 28.32 | 8 | 28.33 | 28.35 | -5 | 16,987 | -0.03% |
|
| 2020/12/14 | 25 | 28.83 | 78 | 28.38 | 28.15 | -53 | 16,817 | -0.32% |
|
| 2020/12/11 | 22 | 28.70 | 5 | 28.35 | 28.35 | 17 | 16,622 | 0.10% |
|
| 2020/12/10 | 26 | 29.66 | 77 | 29.24 | 29.50 | -51 | 15,975 | -0.32% |
|
| 2020/12/09 | 31 | 28.85 | 59 | 29.03 | 28.95 | -28 | 15,487 | -0.18% |
|
| 2020/12/08 | 26 | 28.31 | 37 | 28.28 | 28.85 | -11 | 14,869 | -0.07% |
|
| 2020/12/07 | 8 | 27.55 | 8 | 27.85 | 28.00 | 0 | 14,591 | 0.00% |
|
| 2020/12/04 | 8 | 27.26 | 6.2 | 27.04 | 27.25 | 1.8 | 14,306 | 0.01% |
|
| 2020/12/03 | 12 | 25.35 | 0 | 0.00 | 25.40 | 12 | 13,790 | 0.09% |
|
| 2020/12/02 | 0 | 24.95 | 59 | 25.24 | 25.25 | -59 | 13,659 | -0.43% |
|
| 2020/12/01 | 32 | 24.35 | 6 | 24.28 | 24.45 | 26 | 13,459 | 0.19% |
|
| 2020/11/30 | 4 | 23.77 | 51 | 24.05 | 24.05 | -47 | 13,389 | -0.35% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 23.44 | 23.05 | -5 | 13,684 | -0.04% |
|
| 2020/11/26 | 22 | 22.81 | 12 | 22.85 | 22.75 | 10 | 13,364 | 0.07% |
|
| 2020/11/25 | 51 | 22.68 | 18 | 22.69 | 22.80 | 33 | 13,205 | 0.25% |
|
| 2020/11/24 | 38 | 22.04 | 190 | 23.01 | 22.80 | -152 | 12,683 | -1.20% |
大賣/鉅額交易
|
| 2020/11/23 | 160 | 20.90 | 7 | 21.12 | 21.05 | 153 | 11,589 | 1.32% |
大買/鉅額交易
|
| 2020/11/20 | 0 | 0.00 | 60 | 21.09 | 21.40 | -60 | 11,229 | -0.53% |
|
| 2020/11/19 | 4 | 20.89 | 7 | 20.90 | 20.55 | -3 | 11,119 | -0.03% |
|
| 2020/11/18 | 2 | 20.50 | 0 | 0.00 | 20.20 | 2 | 11,100 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 0.6 | 20.00 | 20.05 | -0.6 | 11,224 | -0.01% |
|
| 2020/11/16 | 10 | 20.33 | 0 | 0.00 | 20.30 | 10 | 11,432 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 20.00 | 20.15 | -0.1 | 11,555 | 0.00% |
|
| 2020/11/12 | 225 | 20.50 | 26 | 20.39 | 20.10 | 199 | 11,497 | 1.73% |
大買/鉅額交易
|
| 2020/11/11 | 17.9 | 20.59 | 79.4 | 20.55 | 20.90 | -61.6 | 10,545 | -0.58% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 19.00 | 19.00 | -6 | 9,431 | -0.06% |
|
| 2020/11/09 | 3 | 19.27 | 5 | 19.25 | 19.10 | -2 | 9,448 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 12 | 19.01 | 19.00 | -12 | 9,507 | -0.13% |
|
| 2020/11/04 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 9,792 | 0.01% |
|
| 2020/11/03 | 4 | 19.00 | 40 | 19.10 | 18.90 | -36 | 9,779 | -0.37% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 9,764 | -0.02% |
|
| 2020/10/30 | 6 | 18.25 | 6 | 18.35 | 18.10 | 0 | 9,710 | 0.00% |
|
| 2020/10/29 | 2 | 18.00 | 1 | 18.00 | 18.45 | 1 | 9,859 | 0.01% |
|
| 2020/10/27 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 9,899 | 0.01% |
|
| 2020/10/26 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 9,994 | 0.02% |
|
| 2020/10/20 | 12 | 18.36 | 0 | 0.00 | 18.40 | 12 | 10,813 | 0.11% |
|
| 2020/10/19 | 3 | 18.50 | 1 | 18.70 | 18.80 | 2 | 11,154 | 0.02% |
|
| 2020/10/16 | 4 | 18.63 | 0 | 0.00 | 18.30 | 4 | 12,284 | 0.03% |
|
| 2020/10/14 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 12,525 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 60 | 18.95 | 19.10 | -60 | 12,750 | -0.47% |
|
| 2020/10/12 | 3 | 19.13 | 14 | 19.24 | 19.05 | -11 | 12,835 | -0.09% |
|
| 2020/10/08 | 12 | 18.99 | 10 | 19.05 | 18.95 | 2 | 13,027 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 14 | 18.95 | 18.95 | -14 | 13,121 | -0.11% |
|
| 2020/10/05 | 1 | 18.70 | 3 | 18.78 | 18.80 | -2 | 13,421 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 18.50 | 18.45 | -4 | 13,652 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 14,264 | -0.01% |
|
| 2020/09/25 | 3 | 17.10 | 0 | 0.00 | 17.25 | 3 | 14,628 | 0.02% |
|
| 2020/09/18 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 18,724 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 18.70 | 18.55 | -10 | 19,978 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 20 | 18.65 | 18.30 | -20 | 20,093 | -0.10% |
|
| 2020/09/14 | 0 | 0.00 | 13 | 18.27 | 18.35 | -13 | 20,427 | -0.06% |
|
| 2020/09/11 | 4 | 17.73 | 0 | 0.00 | 17.95 | 4 | 20,533 | 0.02% |
|
| 2020/09/09 | 25 | 17.50 | 10 | 17.75 | 18.25 | 15 | 20,927 | 0.07% |
|
| 2020/09/08 | 20 | 17.85 | 0 | 0.00 | 17.95 | 20 | 20,932 | 0.10% |
|
| 2020/09/07 | 40 | 18.21 | 2 | 18.40 | 18.10 | 38 | 20,986 | 0.18% |
|
| 2020/09/04 | 18 | 18.47 | 0 | 0.00 | 18.50 | 18 | 21,137 | 0.09% |
|
| 2020/09/03 | 17 | 19.69 | 16 | 19.49 | 19.05 | 1 | 21,304 | 0.00% |
|
| 2020/09/02 | 32 | 19.39 | 44 | 19.61 | 19.70 | -12 | 21,339 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 22,718 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 18.81 | 18.80 | -12 | 22,626 | -0.05% |
|
| 2020/08/25 | 1 | 19.15 | 2 | 19.50 | 18.90 | -1 | 22,715 | 0.00% |
|
| 2020/08/24 | 3 | 18.93 | 2 | 19.30 | 19.10 | 1 | 22,502 | 0.00% |
|
| 2020/08/21 | 2 | 18.65 | 4 | 18.65 | 18.60 | -2 | 22,231 | -0.01% |
|
| 2020/08/20 | 12 | 17.54 | 0 | 0.00 | 17.70 | 12 | 21,981 | 0.05% |
|
| 2020/08/19 | 8 | 18.85 | 2 | 18.93 | 18.60 | 6 | 21,774 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 18.98 | 18.85 | -5 | 21,484 | -0.02% |
|
| 2020/08/17 | 5 | 18.95 | 31 | 19.00 | 18.60 | -26 | 21,357 | -0.12% |
|
| 2020/08/14 | 4 | 18.50 | 5 | 18.47 | 18.60 | -1 | 21,046 | 0.00% |
|
| 2020/08/13 | 2 | 18.05 | 1 | 18.15 | 17.90 | 1 | 20,727 | 0.00% |
|
| 2020/08/12 | 20 | 18.00 | 0 | 0.00 | 17.95 | 20 | 20,700 | 0.10% |
|
| 2020/08/11 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 20,652 | 0.01% |
|
| 2020/08/10 | 5 | 18.70 | 5 | 18.75 | 18.20 | 0 | 20,700 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 16 | 17.87 | 17.85 | -16 | 21,102 | -0.08% |
|
| 2020/07/31 | 13 | 17.55 | 3 | 17.53 | 17.55 | 10 | 20,793 | 0.05% |
|
| 2020/07/30 | 15 | 17.63 | 0 | 0.00 | 17.70 | 15 | 20,785 | 0.07% |
|
| 2020/07/29 | 3 | 17.45 | 0 | 0.00 | 17.15 | 3 | 20,785 | 0.01% |
|
| 2020/07/28 | 2 | 16.90 | 21 | 17.02 | 16.90 | -19 | 20,938 | -0.09% |
|
| 2020/07/27 | 11 | 17.34 | 0 | 0.00 | 17.30 | 11 | 20,843 | 0.05% |
|
| 2020/07/24 | 16 | 17.75 | 1 | 17.95 | 17.80 | 15 | 20,692 | 0.07% |
|
| 2020/07/23 | 23 | 18.38 | 0 | 0.00 | 18.25 | 23 | 20,435 | 0.11% |
|
| 2020/07/22 | 8 | 18.97 | 79 | 19.25 | 19.05 | -71 | 20,038 | -0.35% |
|
| 2020/07/21 | 46 | 17.75 | 0 | 0.00 | 17.55 | 46 | 18,941 | 0.24% |
|
| 2020/07/20 | 31 | 17.49 | 2 | 17.50 | 17.70 | 29 | 18,845 | 0.15% |
|
| 2020/07/17 | 11 | 17.49 | 2 | 17.23 | 17.50 | 9 | 18,634 | 0.05% |
|
| 2020/07/16 | 11 | 18.26 | 0 | 0.00 | 18.30 | 11 | 18,373 | 0.06% |
|
| 2020/07/15 | 17 | 18.43 | 0 | 0.00 | 18.25 | 17 | 18,286 | 0.09% |
|
| 2020/07/14 | 25 | 18.97 | 3 | 18.98 | 18.90 | 22 | 18,136 | 0.12% |
|
| 2020/07/13 | 12 | 19.48 | 2 | 19.58 | 19.25 | 10 | 18,054 | 0.06% |
|
| 2020/07/10 | 7 | 19.06 | 14 | 18.91 | 19.20 | -7 | 17,983 | -0.04% |
|
| 2020/07/09 | 9 | 19.44 | 3 | 19.68 | 19.20 | 6 | 17,778 | 0.03% |
|
| 2020/07/08 | 12 | 19.08 | 2 | 19.25 | 19.20 | 10 | 17,559 | 0.06% |
|
| 2020/07/07 | 15 | 19.32 | 3 | 19.75 | 19.15 | 12 | 17,323 | 0.07% |
|
| 2020/07/06 | 22 | 19.52 | 39 | 19.57 | 19.90 | -17 | 16,951 | -0.10% |
|
| 2020/07/03 | 49 | 19.32 | 13.1 | 19.16 | 19.00 | 35.9 | 16,535 | 0.22% |
|
| 2020/07/02 | 11 | 19.91 | 34 | 19.74 | 19.95 | -23 | 16,073 | -0.14% |
|
| 2020/07/01 | 19 | 19.29 | 12 | 19.32 | 19.40 | 7 | 15,487 | 0.05% |
|
| 2020/06/30 | 81 | 19.38 | 12 | 19.91 | 19.10 | 69 | 14,947 | 0.46% |
|
| 2020/06/29 | 31 | 17.90 | 101 | 18.11 | 18.60 | -70 | 13,696 | -0.51% |
大賣/
|
| 2020/06/24 | 83 | 17.00 | 14 | 17.08 | 16.95 | 69 | 12,431 | 0.56% |
|
| 2020/06/23 | 11 | 16.75 | 18 | 16.75 | 16.75 | -7 | 11,004 | -0.06% |
|
| 2020/06/22 | 2 | 14.83 | 0 | 0.00 | 15.25 | 2 | 10,870 | 0.02% |
|
| 2020/06/19 | 14 | 14.58 | 4 | 14.45 | 13.90 | 10 | 10,806 | 0.09% |
|
| 2020/06/18 | 0.1 | 14.60 | 45 | 14.71 | 14.60 | -44.9 | 10,561 | -0.43% |
|
| 2020/06/17 | 2 | 14.65 | 10 | 15.09 | 15.00 | -8 | 10,446 | -0.08% |
|
| 2020/06/16 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 10,201 | 0.01% |
|
| 2020/06/15 | 3 | 14.30 | 0 | 0.00 | 14.00 | 3 | 10,081 | 0.03% |
|
| 2020/06/12 | 13 | 13.93 | 3 | 13.87 | 14.10 | 10 | 9,988 | 0.10% |
|
| 2020/06/11 | 11 | 15.05 | 5 | 15.15 | 14.45 | 6 | 9,849 | 0.06% |
|
| 2020/06/10 | 3 | 14.95 | 7 | 14.43 | 14.55 | -4 | 9,647 | -0.04% |
|
| 2020/06/09 | 20 | 16.07 | 6 | 16.03 | 15.50 | 14 | 9,516 | 0.15% |
|
| 2020/06/08 | 52 | 15.95 | 47 | 15.85 | 16.15 | 5 | 9,108 | 0.05% |
|
| 2020/06/05 | 30 | 15.00 | 66 | 14.46 | 15.05 | -36 | 8,245 | -0.44% |
|
| 2020/06/04 | 4 | 13.58 | 21 | 13.75 | 14.15 | -17 | 7,140 | -0.24% |
|
| 2020/06/01 | 14 | 12.80 | 6 | 12.75 | 12.85 | 8 | 6,864 | 0.12% |
|
| 2020/05/28 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 6,794 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 6,749 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2.1 | 12.31 | 12.55 | -2.1 | 6,754 | -0.03% |
|
| 2020/05/20 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 6,743 | 0.15% |
|
| 2020/05/15 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 6,722 | 0.03% |
|
| 2020/05/14 | 8 | 13.42 | 1 | 13.95 | 13.10 | 7 | 6,607 | 0.11% |
|
| 2020/05/06 | 5 | 12.75 | 0 | 0.00 | 12.60 | 5 | 6,486 | 0.08% |
|
| 2020/04/30 | 10 | 12.35 | 0 | 0.00 | 12.20 | 10 | 6,091 | 0.16% |
|
| 2020/04/28 | 11 | 12.38 | 0 | 0.00 | 12.05 | 11 | 6,094 | 0.18% |
|
| 2020/04/27 | 10 | 12.25 | 0 | 0.00 | 12.20 | 10 | 6,213 | 0.16% |
|
| 2020/04/24 | 10 | 12.05 | 1 | 12.05 | 12.15 | 9 | 6,255 | 0.14% |
|
| 2020/04/21 | 4 | 11.45 | 0 | 0.00 | 11.20 | 4 | 6,346 | 0.06% |
|
| 2020/04/17 | 1 | 11.95 | 0 | 0.00 | 11.65 | 1 | 6,396 | 0.02% |
|
| 2020/04/06 | 1 | 11.55 | 1 | 11.65 | 11.60 | 0 | 6,251 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 6,182 | -0.08% |
|
| 2020/03/30 | 0 | 0.00 | 0.4 | 10.90 | 10.95 | -0.4 | 6,045 | -0.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.30 | 10.50 | -1 | 6,039 | -0.02% |
|
| 2020/03/24 | 1 | 9.93 | 1 | 10.00 | 10.00 | 0 | 5,977 | 0.00% |
|
| 2020/03/23 | 1 | 9.40 | 1 | 9.40 | 9.48 | 0 | 5,916 | 0.00% |
|
| 2020/03/20 | 6 | 8.74 | 0 | 0.00 | 8.88 | 6 | 5,850 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 9.88 | 9.89 | -2 | 5,615 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.00 | 10.30 | -1 | 5,604 | -0.02% |
|
| 2020/03/12 | 0 | 0.00 | 11 | 11.70 | 11.10 | -11 | 5,349 | -0.21% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 5,250 | -0.02% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 11.92 | 12.15 | -11 | 5,260 | -0.21% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 5,145 | -0.10% |
|
| 2020/03/05 | 6 | 13.33 | 0 | 0.00 | 13.15 | 6 | 5,204 | 0.12% |
|
| 2020/03/03 | 8 | 12.95 | 0 | 0.00 | 12.85 | 8 | 5,109 | 0.16% |
|
| 2020/03/02 | 3 | 12.95 | 3 | 12.70 | 12.65 | 0 | 5,196 | 0.00% |
|
| 2020/02/27 | 5 | 12.85 | 0 | 0.00 | 12.80 | 5 | 5,504 | 0.09% |
|
| 2020/02/26 | 3 | 13.65 | 3 | 13.45 | 13.55 | 0 | 5,659 | 0.00% |
|
| 2020/02/25 | 2 | 13.45 | 2 | 13.55 | 13.60 | 0 | 5,629 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 13.85 | 13.70 | -10 | 5,608 | -0.18% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 5,497 | -0.04% |
|
| 2020/02/17 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 5,418 | 0.04% |
|
| 2020/02/14 | 11 | 14.24 | 2 | 14.55 | 14.15 | 9 | 5,363 | 0.17% |
|
| 2020/02/13 | 5 | 14.56 | 11 | 14.65 | 14.55 | -6 | 5,129 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 13.65 | 13.35 | -6 | 4,577 | -0.13% |
|
| 2020/02/04 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 4,536 | 0.07% |
|
| 2020/02/03 | 2 | 13.30 | 6 | 13.25 | 13.35 | -4 | 4,505 | -0.09% |
|
| 2020/01/30 | 6 | 13.73 | 10 | 13.50 | 13.65 | -4 | 4,365 | -0.09% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 4,082 | -0.02% |
|
| 2020/01/16 | 6 | 14.25 | 3 | 14.27 | 14.20 | 3 | 4,057 | 0.07% |
|
| 2020/01/13 | 3 | 13.70 | 12 | 13.68 | 13.80 | -9 | 3,806 | -0.24% |
|
| 2020/01/06 | 7 | 13.46 | 0 | 0.00 | 13.45 | 7 | 3,616 | 0.19% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 3,537 | -0.03% |
|
| 2020/01/02 | 13 | 13.55 | 20 | 13.60 | 13.65 | -7 | 3,406 | -0.21% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 3,153 | -0.03% |
|
| 2019/12/26 | 0 | 0.00 | 350 | 12.95 | 12.95 | -350 | 3,161 | -11.07% |
大賣/鉅額交易
|
| 2019/12/25 | 0 | 0.00 | 150 | 13.00 | 12.95 | -150 | 3,265 | -4.59% |
大賣/鉅額交易
|
| 2019/12/19 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 3,348 | -0.03% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 3,357 | -0.09% |
|
| 2019/12/16 | 5 | 13.05 | 5 | 12.85 | 12.90 | 0 | 3,358 | 0.00% |
|
| 2019/12/10 | 6 | 12.93 | 0 | 0.00 | 12.85 | 6 | 3,222 | 0.19% |
|
| 2019/11/28 | 0 | 0.00 | 53 | 13.10 | 12.90 | -53 | 3,132 | -1.69% |
|
| 2019/11/26 | 0 | 0.00 | 209 | 13.01 | 12.90 | -209 | 3,041 | -6.87% |
大賣/鉅額交易
|
| 2019/11/25 | 3 | 12.95 | 8 | 12.70 | 13.25 | -5 | 2,711 | -0.18% |
|
| 2019/11/18 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 2,715 | 0.11% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,654 | -0.04% |
|
| 2019/09/27 | 8 | 12.50 | 0 | 0.00 | 12.15 | 8 | 3,575 | 0.22% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 3,375 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 12.55 | 12.35 | -10 | 3,490 | -0.29% |
|
| 2019/09/10 | 0 | 0.00 | 40 | 12.78 | 12.70 | -40 | 3,478 | -1.15% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 13.00 | 12.90 | -5 | 3,534 | -0.14% |
|
| 2019/09/03 | 0 | 0.00 | 20 | 12.85 | 12.85 | -20 | 3,932 | -0.51% |
|
| 2019/09/02 | 20 | 12.78 | 0 | 0.00 | 12.80 | 20 | 3,917 | 0.51% |
|
| 2019/08/30 | 30 | 12.60 | 0 | 0.00 | 12.65 | 30 | 3,891 | 0.77% |
|
| 2019/08/29 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 3,850 | 0.05% |
|
| 2019/08/21 | 25 | 12.68 | 0 | 0.00 | 12.70 | 25 | 3,854 | 0.65% |
|
| 2019/08/16 | 8 | 12.25 | 12 | 12.25 | 12.25 | -4 | 3,749 | -0.11% |
|
| 2019/08/12 | 0 | 0.00 | 8 | 12.15 | 12.55 | -8 | 3,946 | -0.20% |
|
| 2019/08/07 | 3 | 12.35 | 0 | 0.00 | 12.20 | 3 | 4,103 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 12.35 | 12.00 | -2 | 4,550 | -0.04% |
|
| 2019/07/30 | 20 | 13.20 | 0 | 0.00 | 13.15 | 20 | 5,084 | 0.39% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 5,217 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 6,117 | -0.02% |
|
| 2019/07/23 | 3 | 13.05 | 0 | 0.00 | 12.90 | 3 | 6,202 | 0.05% |
|
| 2019/07/18 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 6,607 | 0.02% |
|
| 2019/07/12 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 7,181 | 0.01% |
|
| 2019/07/08 | 100 | 13.10 | 0 | 0.00 | 13.10 | 100 | 7,410 | 1.35% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 12.60 | 12.55 | -3 | 8,966 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 12.15 | 12.40 | -2 | 8,724 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 8,878 | -0.02% |
|
| 2019/06/03 | 0 | 0.00 | 15 | 11.60 | 11.60 | -15 | 8,925 | -0.17% |
|
| 2019/05/31 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 8,947 | 0.01% |
|
| 2019/05/24 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 9,051 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 1.1 | 11.64 | 11.50 | -1.1 | 9,185 | -0.01% |
|
| 2019/05/16 | 11 | 12.06 | 0 | 0.00 | 11.85 | 11 | 9,242 | 0.12% |
|
| 2019/05/15 | 5 | 12.30 | 1 | 12.35 | 12.35 | 4 | 9,614 | 0.04% |
|
| 2019/05/14 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 9,640 | 0.01% |
|
| 2019/05/13 | 3 | 13.00 | 0 | 0.00 | 12.30 | 3 | 9,585 | 0.03% |
|
| 2019/05/08 | 0.1 | 14.35 | 2 | 14.35 | 14.35 | -1.9 | 8,996 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 15.13 | 14.75 | -3 | 8,883 | -0.03% |
|
| 2019/05/06 | 8 | 14.96 | 0 | 0.00 | 14.90 | 8 | 8,966 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 8,773 | -0.01% |
|
| 2019/05/02 | 3 | 15.02 | 5 | 15.01 | 15.05 | -2 | 8,496 | -0.02% |
|
| 2019/04/26 | 4 | 14.43 | 2 | 14.50 | 14.40 | 2 | 7,745 | 0.03% |
|
| 2019/04/25 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 7,529 | 0.03% |
|
| 2019/04/24 | 3 | 14.25 | 0 | 0.00 | 14.10 | 3 | 7,564 | 0.04% |
|
| 2019/04/23 | 1 | 14.15 | 1.1 | 14.24 | 14.20 | -0.1 | 7,833 | 0.00% |
|
| 2019/04/22 | 1 | 13.90 | 2 | 14.15 | 14.20 | -1 | 7,773 | -0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 7,779 | -0.03% |
|
| 2019/04/18 | 3 | 14.03 | 7 | 14.17 | 13.55 | -4 | 8,125 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 13.75 | 13.85 | -2 | 8,543 | -0.02% |
|
| 2019/04/16 | 4 | 13.74 | 10 | 13.40 | 13.70 | -6 | 8,497 | -0.07% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 8,563 | -0.02% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.90 | 13.65 | -1 | 8,640 | -0.01% |
|
| 2019/04/01 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 10,052 | 0.01% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 9,835 | -0.01% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 9,829 | -0.01% |
|
| 2019/03/27 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 9,776 | 0.01% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 13.50 | 13.45 | -4 | 9,617 | -0.04% |
|
| 2019/03/22 | 5 | 14.00 | 0 | 0.00 | 13.80 | 5 | 9,594 | 0.05% |
|
| 2019/03/21 | 4 | 14.11 | 1 | 14.10 | 14.00 | 3 | 9,456 | 0.03% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 9,009 | -0.01% |
|
| 2019/03/19 | 3 | 13.78 | 22 | 13.71 | 13.40 | -19 | 9,052 | -0.21% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 8,815 | -0.01% |
|
| 2019/03/15 | 20 | 13.10 | 0 | 0.00 | 13.00 | 20 | 9,164 | 0.22% |
|
| 2019/03/14 | 0.1 | 13.05 | 20 | 13.35 | 13.10 | -19.9 | 9,366 | -0.21% |
|
| 2019/03/13 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 9,268 | 0.02% |
|
| 2019/03/12 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 9,091 | 0.01% |
|
| 2019/03/06 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 9,066 | 0.01% |
|
| 2019/03/05 | 1 | 13.20 | 1 | 13.20 | 13.15 | 0 | 9,057 | 0.00% |
|
| 2019/03/04 | 23 | 13.10 | 0 | 0.00 | 13.10 | 23 | 8,887 | 0.26% |
|
| 2019/02/22 | 1 | 12.80 | 0 | 0.00 | 13.15 | 1 | 8,853 | 0.01% |
|
| 2019/02/21 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 8,753 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 8,521 | -0.01% |
|
| 2019/02/15 | 1 | 13.20 | 10 | 13.05 | 13.10 | -9 | 8,447 | -0.11% |
|
| 2019/02/14 | 12 | 13.40 | 40 | 13.55 | 13.20 | -28 | 8,325 | -0.34% |
|
| 2019/02/13 | 22 | 12.65 | 0 | 0.00 | 13.00 | 22 | 7,857 | 0.28% |
|
| 2019/01/29 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 7,570 | 0.01% |
|
| 2019/01/18 | 25 | 12.30 | 1 | 12.55 | 12.30 | 24 | 7,118 | 0.34% |
|
| 2019/01/16 | 25 | 12.30 | 0 | 0.00 | 12.50 | 25 | 7,001 | 0.36% |
|
| 2019/01/15 | 20 | 12.85 | 6 | 12.62 | 12.55 | 14 | 6,863 | 0.20% |
|
| 2019/01/10 | 11 | 13.08 | 7 | 13.24 | 12.95 | 4 | 6,139 | 0.07% |
|
| 2019/01/09 | 1 | 12.65 | 46 | 13.13 | 13.10 | -45 | 5,724 | -0.79% |
|
| 2019/01/04 | 5 | 12.05 | 5 | 12.00 | 12.00 | 0 | 4,802 | 0.00% |
|
| 2019/01/03 | 66 | 11.80 | 0 | 0.00 | 11.90 | 66 | 4,804 | 1.37% |
|
| 2019/01/02 | 20 | 12.10 | 2 | 12.18 | 12.05 | 18 | 4,712 | 0.38% |
|
| 2018/12/28 | 61 | 12.19 | 1 | 12.10 | 12.05 | 60 | 4,475 | 1.34% |
|
| 2018/12/27 | 2 | 11.90 | 10 | 12.15 | 12.20 | -8 | 3,741 | -0.21% |
|
| 2018/12/17 | 10 | 11.55 | 0 | 0.00 | 11.50 | 10 | 3,041 | 0.33% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 12.20 | 11.95 | -1 | 2,954 | -0.03% |
|
| 2018/12/10 | 11 | 11.83 | 136 | 11.85 | 11.80 | -125 | 2,730 | -4.58% |
大賣/鉅額交易
|
| 2018/12/07 | 4 | 11.68 | 2 | 11.70 | 11.80 | 2 | 2,268 | 0.09% |
|
| 2018/12/04 | 22 | 11.59 | 0 | 0.00 | 11.50 | 22 | 2,041 | 1.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,027 | -0.05% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 2,009 | -0.05% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 10.25 | 10.15 | -5 | 2,363 | -0.21% |
|
| 2018/10/22 | 5 | 10.25 | 1 | 10.10 | 10.15 | 4 | 2,861 | 0.14% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 9.74 | 10.00 | -8 | 3,625 | -0.22% |
|
| 2018/10/11 | 1 | 9.80 | 0 | 0.00 | 9.51 | 1 | 3,709 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 0.2 | 10.55 | 10.55 | -0.2 | 3,635 | -0.01% |
|
| 2018/10/08 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 3,621 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 3,775 | -0.03% |
|
| 2018/09/27 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 3,936 | 0.03% |
|
| 2018/08/13 | 7 | 11.70 | 0 | 0.00 | 11.70 | 7 | 11,519 | 0.06% |
|
| 2018/08/07 | 1 | 13.30 | 1 | 12.95 | 12.90 | 0 | 11,535 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 13.55 | 13.70 | -2 | 11,680 | -0.02% |
|
| 2018/08/02 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 11,713 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 11,793 | -0.02% |
|
| 2018/07/30 | 12 | 13.98 | 0 | 0.00 | 13.90 | 12 | 11,765 | 0.10% |
|
| 2018/07/27 | 300 | 14.00 | 2 | 14.05 | 13.95 | 298 | 11,709 | 2.54% |
大買/鉅額交易
|
| 2018/07/26 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 11,777 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 11,391 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 11,348 | -0.01% |
|
| 2018/07/13 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 10,974 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 10,551 | -0.03% |
|
| 2018/06/27 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 10,492 | 0.02% |
|
| 2018/06/26 | 1 | 13.95 | 3 | 13.60 | 13.70 | -2 | 10,414 | -0.02% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 14.16 | 13.30 | -4 | 9,758 | -0.04% |
|
| 2018/06/20 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 9,372 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 9,163 | -0.01% |
|
| 2018/06/15 | 1 | 14.55 | 5 | 14.95 | 14.95 | -4 | 9,080 | -0.04% |
|
| 2018/06/14 | 2 | 14.73 | 2 | 14.75 | 14.65 | 0 | 8,974 | 0.00% |
|
| 2018/06/13 | 3 | 14.50 | 4 | 14.60 | 14.35 | -1 | 8,788 | -0.01% |
|
| 2018/06/11 | 100 | 15.09 | 2 | 15.23 | 15.20 | 98 | 8,501 | 1.15% |
|
| 2018/06/08 | 1 | 14.85 | 50 | 15.00 | 14.95 | -49 | 8,273 | -0.59% |
|
| 2018/06/07 | 28 | 15.00 | 5 | 15.17 | 15.05 | 23 | 8,130 | 0.28% |
|
| 2018/06/06 | 208 | 15.34 | 23 | 14.96 | 15.40 | 185 | 7,829 | 2.36% |
大買/鉅額交易
|
| 2018/06/05 | 13 | 14.74 | 1 | 14.70 | 14.70 | 12 | 7,543 | 0.16% |
|
| 2018/06/04 | 30 | 15.37 | 10 | 14.95 | 15.35 | 20 | 7,316 | 0.27% |
|
| 2018/06/01 | 2 | 14.90 | 0 | 0.00 | 14.60 | 2 | 6,950 | 0.03% |
|
| 2018/05/31 | 18 | 15.69 | 29 | 15.70 | 15.10 | -11 | 6,711 | -0.16% |
|
| 2018/05/30 | 0 | 0.00 | 69 | 14.67 | 14.80 | -69 | 5,943 | -1.16% |
|
| 2018/05/29 | 344 | 14.64 | 325 | 14.70 | 14.70 | 19 | 5,542 | 0.34% |
大買/大賣/
|
| 2018/05/28 | 40 | 13.59 | 11 | 13.75 | 13.75 | 29 | 4,475 | 0.65% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 3,962 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 3,949 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 12.20 | 11.95 | -10 | 3,894 | -0.26% |
|
| 2018/05/09 | 10 | 11.60 | 5 | 11.55 | 11.65 | 5 | 3,801 | 0.13% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 11.50 | 11.65 | -1 | 3,953 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 4,676 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 11.45 | 11.40 | -10 | 7,397 | -0.14% |
|
| 2018/03/29 | 1 | 11.40 | 4 | 11.30 | 11.45 | -3 | 7,401 | -0.04% |
|
| 2018/03/21 | 121 | 11.84 | 120 | 11.71 | 11.60 | 1 | 7,332 | 0.01% |
大買/大賣/
|
| 2018/03/16 | 1 | 11.80 | 20 | 11.85 | 11.75 | -19 | 7,160 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 7,235 | -0.01% |
|
| 2018/03/09 | 30 | 12.13 | 0 | 0.00 | 11.80 | 30 | 7,196 | 0.42% |
|
| 2018/03/01 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 7,155 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 11.63 | 11.40 | -3 | 7,166 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 11.45 | 11.25 | -1 | 7,109 | -0.01% |
|
| 2018/02/22 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 7,097 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 11.20 | 11.30 | -5 | 7,163 | -0.07% |
|
| 2018/02/12 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 7,023 | 0.01% |
|
| 2018/02/09 | 1 | 10.40 | 0 | 0.00 | 10.75 | 1 | 6,977 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 11.05 | 10.85 | -10 | 6,910 | -0.14% |
|
| 2018/02/06 | 3 | 11.17 | 0 | 0.00 | 10.85 | 3 | 6,946 | 0.04% |
|
| 2018/02/02 | 4 | 12.48 | 0 | 0.00 | 12.45 | 4 | 6,799 | 0.06% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 6,776 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 6,614 | -0.08% |
|
| 2018/01/26 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 6,514 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 12.72 | 12.60 | -5 | 6,466 | -0.08% |
|
| 2018/01/18 | 4 | 12.90 | 20 | 12.90 | 12.50 | -16 | 6,271 | -0.26% |
|
| 2018/01/17 | 20 | 12.30 | 0 | 0.00 | 12.45 | 20 | 6,067 | 0.33% |
|
| 2018/01/16 | 12 | 12.33 | 2 | 12.35 | 12.40 | 10 | 5,996 | 0.17% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 12.43 | 12.20 | -7 | 5,924 | -0.12% |
|
| 2018/01/12 | 5 | 13.15 | 0 | 0.00 | 12.80 | 5 | 5,731 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 2.2 | 12.95 | 12.95 | -2.2 | 5,662 | -0.04% |
|
| 2018/01/10 | 18 | 13.17 | 10 | 13.45 | 13.05 | 8 | 5,506 | 0.15% |
|
| 2018/01/09 | 2 | 12.85 | 25 | 12.72 | 12.80 | -23 | 5,365 | -0.43% |
|
| 2018/01/08 | 31 | 13.16 | 6 | 13.13 | 13.15 | 25 | 5,139 | 0.49% |
|
| 2018/01/05 | 4 | 11.85 | 1 | 11.75 | 12.80 | 3 | 4,280 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 11.68 | 11.65 | -9 | 3,617 | -0.25% |
|
| 2018/01/02 | 7 | 10.70 | 0 | 0.00 | 10.70 | 7 | 3,125 | 0.22% |
|