券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 1,640 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 38.18 | 38.05 | -2 | 1,711 | -0.12% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 39.00 | 39.55 | -1 | 1,821 | -0.05% |
|
| 2024/11/11 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 1,851 | 0.05% |
|
| 2024/11/08 | 2 | 39.75 | 1 | 39.60 | 39.30 | 1 | 1,865 | 0.05% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,882 | -0.05% |
|
| 2024/11/04 | 0 | 38.60 | 0 | 0.00 | 38.40 | 0 | 2,015 | 0.00% |
|
| 2024/10/29 | 0 | 39.25 | 5 | 39.05 | 38.80 | -5 | 2,138 | -0.23% |
|
| 2024/10/28 | 0.1 | 39.35 | 5 | 39.35 | 39.30 | -4.9 | 2,145 | -0.23% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 40.15 | 39.75 | -5 | 2,215 | -0.23% |
|
| 2024/10/23 | 0.1 | 40.00 | 0 | 0.00 | 40.00 | 0.1 | 2,256 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 40.01 | 40.20 | -6 | 2,300 | -0.26% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 39.60 | 39.70 | -5 | 2,354 | -0.21% |
|
| 2024/10/17 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 2,501 | 0.04% |
|
| 2024/10/15 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 2,646 | 0.04% |
|
| 2024/10/14 | 2 | 39.25 | 0 | 0.00 | 39.40 | 2 | 2,711 | 0.07% |
|
| 2024/10/11 | 5 | 39.35 | 0 | 0.00 | 39.40 | 5 | 2,792 | 0.18% |
|
| 2024/10/08 | 3 | 39.87 | 0 | 0.00 | 39.80 | 3 | 2,935 | 0.10% |
|
| 2024/10/04 | 0.2 | 40.83 | 0 | 0.00 | 40.15 | 0.2 | 3,126 | 0.01% |
|
| 2024/10/01 | 3 | 41.05 | 0 | 0.00 | 41.00 | 3 | 3,199 | 0.09% |
|
| 2024/09/30 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 3,254 | 0.03% |
|
| 2024/09/27 | 6 | 41.92 | 25 | 41.85 | 41.75 | -19 | 3,359 | -0.57% |
|
| 2024/09/26 | 5 | 42.46 | 0 | 0.00 | 41.80 | 5 | 3,404 | 0.15% |
|
| 2024/09/25 | 7 | 43.16 | 2 | 42.50 | 42.95 | 5 | 3,475 | 0.14% |
|
| 2024/09/24 | 6 | 41.50 | 0 | 0.00 | 41.50 | 6 | 3,555 | 0.17% |
|
| 2024/09/20 | 16 | 41.21 | 0 | 0.00 | 41.25 | 16 | 3,655 | 0.44% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 42.50 | 42.60 | -5 | 3,967 | -0.13% |
|
| 2024/09/13 | 4 | 41.05 | 0 | 0.00 | 41.10 | 4 | 4,141 | 0.10% |
|
| 2024/09/04 | 1.1 | 40.71 | 1 | 40.75 | 40.65 | 0.1 | 4,658 | 0.00% |
|
| 2024/08/30 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 4,857 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 42.35 | 42.30 | 0 | 5,043 | 0.00% |
|
| 2024/08/23 | 0.1 | 41.30 | 0 | 0.00 | 42.30 | 0.1 | 5,048 | 0.00% |
|
| 2024/08/16 | 5 | 42.40 | 0 | 0.00 | 42.45 | 5 | 5,135 | 0.10% |
|
| 2024/08/15 | 3 | 42.47 | 0 | 0.00 | 42.10 | 3 | 5,138 | 0.06% |
|
| 2024/08/14 | 5 | 42.25 | 0 | 0.00 | 42.50 | 5 | 5,172 | 0.10% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 40.20 | 41.80 | -1 | 5,547 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 39.05 | 39.65 | -1 | 5,525 | -0.02% |
|
| 2024/08/05 | 2 | 40.80 | 0 | 0.00 | 40.50 | 2 | 5,448 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 44.05 | 43.50 | -1 | 5,332 | -0.02% |
|
| 2024/07/26 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/19 | 1 | 48.50 | 0 | 0.00 | 47.85 | 1 | 5,246 | 0.02% |
|
| 2024/07/18 | 1 | 48.50 | 2 | 48.35 | 48.70 | -1 | 5,180 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 49.95 | 49.85 | -1 | 5,099 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 50.30 | 49.40 | -3 | 5,080 | -0.06% |
|
| 2024/07/15 | 0.1 | 49.35 | 0 | 0.00 | 49.00 | 0.1 | 5,029 | 0.00% |
|
| 2024/07/12 | 2 | 49.78 | 1 | 49.85 | 49.45 | 1 | 4,981 | 0.02% |
|
| 2024/07/11 | 1 | 48.80 | 1 | 49.25 | 48.75 | 0 | 4,924 | 0.00% |
|
| 2024/07/09 | 1.1 | 50.17 | 0 | 0.00 | 49.70 | 1.1 | 4,890 | 0.02% |
|
| 2024/07/08 | 3 | 50.05 | 0.5 | 50.90 | 50.40 | 2.5 | 4,869 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 4,860 | -0.02% |
|
| 2024/07/03 | 3 | 50.07 | 5 | 49.74 | 49.35 | -2 | 4,835 | -0.04% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 49.15 | 48.85 | -1 | 4,768 | -0.02% |
|
| 2024/07/01 | 6.5 | 49.29 | 8 | 49.05 | 48.80 | -1.5 | 4,782 | -0.03% |
|
| 2024/06/28 | 2 | 49.00 | 33 | 48.94 | 49.00 | -31 | 4,686 | -0.66% |
|
| 2024/06/27 | 5 | 47.55 | 3 | 47.77 | 47.40 | 2 | 4,582 | 0.04% |
|
| 2024/06/26 | 5 | 48.01 | 0 | 0.00 | 47.75 | 5 | 4,560 | 0.11% |
|
| 2024/06/24 | 19 | 48.26 | 5 | 48.69 | 48.50 | 14 | 4,437 | 0.32% |
|
| 2024/06/21 | 2 | 47.90 | 1 | 48.30 | 47.75 | 1 | 4,309 | 0.02% |
|
| 2024/06/20 | 1 | 48.75 | 7 | 48.35 | 48.10 | -6 | 4,284 | -0.14% |
|
| 2024/06/19 | 3 | 47.12 | 2 | 47.55 | 46.75 | 1 | 4,119 | 0.02% |
|
| 2024/06/18 | 13 | 48.26 | 0.2 | 47.05 | 47.25 | 12.8 | 4,087 | 0.31% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 46.70 | 46.65 | -2 | 3,961 | -0.05% |
|
| 2024/06/14 | 2 | 45.70 | 2 | 45.60 | 45.60 | 0 | 4,009 | 0.00% |
|
| 2024/06/12 | 1 | 46.30 | 0 | 0.00 | 45.40 | 1 | 4,043 | 0.02% |
|
| 2024/06/11 | 3 | 46.40 | 12 | 46.79 | 45.95 | -9 | 4,044 | -0.22% |
|
| 2024/06/07 | 2.1 | 45.00 | 1 | 45.25 | 46.10 | 1.1 | 4,013 | 0.03% |
|
| 2024/06/06 | 2.1 | 44.89 | 1 | 45.40 | 45.75 | 1.1 | 4,035 | 0.03% |
|
| 2024/06/05 | 1 | 45.90 | 1 | 46.80 | 45.05 | 0 | 4,033 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 45.70 | 45.60 | -2 | 4,030 | -0.05% |
|
| 2024/06/03 | 4 | 45.28 | 2 | 45.10 | 45.20 | 2 | 4,120 | 0.05% |
|
| 2024/05/31 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 4,145 | 0.02% |
|
| 2024/05/30 | 0.1 | 43.65 | 0 | 0.00 | 43.50 | 0.1 | 4,346 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1.5 | 43.88 | 44.30 | -1.5 | 4,596 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 44.05 | 43.55 | -1 | 5,153 | -0.02% |
|
| 2024/05/22 | 8 | 44.70 | 3 | 44.25 | 44.15 | 5 | 5,283 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 44.20 | 44.50 | -1 | 5,350 | -0.02% |
|
| 2024/05/20 | 3 | 44.05 | 6 | 44.47 | 43.65 | -3 | 5,442 | -0.06% |
|
| 2024/05/17 | 1 | 43.90 | 3 | 44.00 | 44.00 | -2 | 5,629 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 44.10 | 43.65 | -1 | 6,255 | -0.02% |
|
| 2024/05/15 | 3.1 | 44.44 | 4 | 44.23 | 43.45 | -0.9 | 6,533 | -0.01% |
|
| 2024/05/14 | 7 | 43.24 | 3 | 43.38 | 43.00 | 4 | 6,537 | 0.06% |
|
| 2024/05/08 | 11.1 | 41.43 | 0 | 0.00 | 41.65 | 11.1 | 6,566 | 0.17% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 40.95 | 41.05 | -7 | 6,655 | -0.11% |
|
| 2024/05/03 | 6 | 41.60 | 6 | 40.95 | 40.95 | 0 | 6,797 | 0.00% |
|
| 2024/05/02 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 6,811 | 0.01% |
|
| 2024/04/30 | 9 | 42.38 | 0 | 0.00 | 41.30 | 9 | 6,815 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 40.89 | 41.15 | -8 | 6,816 | -0.12% |
|
| 2024/04/26 | 2.1 | 40.36 | 2 | 40.65 | 40.25 | 0.1 | 6,837 | 0.00% |
|
| 2024/04/25 | 3 | 40.20 | 13 | 40.27 | 40.20 | -10 | 6,857 | -0.15% |
|
| 2024/04/24 | 0.2 | 40.97 | 5 | 41.00 | 41.10 | -4.9 | 6,902 | -0.07% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 40.25 | 40.25 | -3 | 6,951 | -0.04% |
|
| 2024/04/22 | 1 | 40.10 | 5 | 40.20 | 39.50 | -4 | 6,992 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 40.70 | 41.05 | -10 | 6,989 | -0.14% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 41.90 | 41.50 | -5 | 7,020 | -0.07% |
|
| 2024/04/16 | 2.1 | 41.68 | 0 | 0.00 | 41.25 | 2.1 | 7,030 | 0.03% |
|
| 2024/04/15 | 5.1 | 42.81 | 0.5 | 42.65 | 42.65 | 4.6 | 6,996 | 0.07% |
|
| 2024/04/12 | 4.1 | 43.73 | 0 | 0.00 | 44.10 | 4.1 | 6,961 | 0.06% |
|
| 2024/04/11 | 6 | 44.11 | 4 | 43.95 | 43.60 | 2 | 6,959 | 0.03% |
|
| 2024/04/10 | 5.1 | 46.90 | 0 | 0.00 | 46.80 | 5.1 | 6,852 | 0.07% |
|
| 2024/04/09 | 2 | 47.80 | 6 | 47.65 | 47.65 | -4 | 6,889 | -0.06% |
|
| 2024/04/03 | 1 | 47.25 | 6 | 47.13 | 47.70 | -5 | 6,914 | -0.07% |
|
| 2024/04/02 | 4 | 47.15 | 3 | 47.20 | 47.35 | 1 | 6,891 | 0.01% |
|
| 2024/04/01 | 0.5 | 47.70 | 5 | 47.03 | 47.55 | -4.5 | 6,970 | -0.06% |
|
| 2024/03/28 | 5 | 46.65 | 0 | 0.00 | 46.45 | 5 | 7,042 | 0.07% |
|
| 2024/03/27 | 5 | 46.05 | 0 | 0.00 | 46.45 | 5 | 7,265 | 0.07% |
|
| 2024/03/26 | 0.2 | 47.39 | 5 | 46.70 | 46.85 | -4.8 | 7,320 | -0.07% |
|
| 2024/03/25 | 4 | 47.48 | 1 | 48.00 | 47.35 | 3 | 7,341 | 0.04% |
|
| 2024/03/22 | 2 | 47.40 | 0 | 0.00 | 47.30 | 2 | 7,469 | 0.03% |
|
| 2024/03/20 | 1 | 47.35 | 20 | 47.80 | 47.15 | -19 | 7,699 | -0.25% |
|
| 2024/03/19 | 13 | 47.06 | 17 | 47.54 | 47.70 | -4 | 7,774 | -0.05% |
|
| 2024/03/18 | 6 | 46.16 | 6 | 46.48 | 46.50 | 0 | 7,825 | 0.00% |
|
| 2024/03/15 | 6.1 | 45.26 | 0 | 0.00 | 45.50 | 6.1 | 7,922 | 0.08% |
|
| 2024/03/14 | 4 | 46.01 | 1 | 46.10 | 45.65 | 3 | 8,084 | 0.04% |
|
| 2024/03/13 | 6 | 45.59 | 0 | 0.00 | 45.45 | 6 | 8,346 | 0.07% |
|
| 2024/03/12 | 3 | 47.45 | 3 | 47.80 | 46.80 | 0 | 8,887 | 0.00% |
|
| 2024/03/11 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 9,852 | 0.01% |
|
| 2024/03/08 | 11.1 | 46.48 | 0 | 0.00 | 46.25 | 11.1 | 10,342 | 0.11% |
|
| 2024/03/07 | 3 | 48.75 | 6 | 49.53 | 46.90 | -3 | 11,429 | -0.03% |
|
| 2024/03/06 | 11 | 48.23 | 0 | 0.00 | 48.35 | 11 | 11,790 | 0.09% |
|
| 2024/03/05 | 2.1 | 48.47 | 9 | 48.63 | 48.20 | -6.9 | 11,802 | -0.06% |
|
| 2024/03/04 | 4.1 | 50.51 | 1 | 51.10 | 50.20 | 3.1 | 11,705 | 0.03% |
|
| 2024/03/01 | 4.1 | 51.22 | 3 | 51.23 | 51.00 | 1.1 | 11,795 | 0.01% |
|
| 2024/02/29 | 3.1 | 52.44 | 5 | 53.20 | 52.30 | -1.9 | 11,842 | -0.02% |
|
| 2024/02/27 | 3 | 51.40 | 10 | 52.62 | 51.60 | -7 | 11,936 | -0.06% |
|
| 2024/02/26 | 5 | 51.94 | 14 | 51.96 | 52.30 | -9 | 11,994 | -0.08% |
|
| 2024/02/23 | 7 | 50.56 | 1 | 50.40 | 50.50 | 6 | 12,209 | 0.05% |
|
| 2024/02/22 | 1 | 51.20 | 10 | 51.46 | 51.70 | -9 | 12,938 | -0.07% |
|
| 2024/02/21 | 8 | 51.30 | 4 | 51.18 | 50.80 | 4 | 13,896 | 0.03% |
|
| 2024/02/20 | 20 | 50.90 | 5 | 51.46 | 51.10 | 15 | 14,376 | 0.10% |
|
| 2024/02/19 | 25 | 51.92 | 11 | 52.38 | 52.00 | 14 | 14,854 | 0.09% |
|
| 2024/02/16 | 6 | 49.32 | 13 | 50.13 | 51.40 | -7 | 14,325 | -0.05% |
|
| 2024/02/15 | 4 | 46.34 | 4 | 46.69 | 46.80 | 0 | 14,148 | 0.00% |
|
| 2024/02/02 | 3 | 45.55 | 2 | 45.58 | 45.50 | 1 | 14,031 | 0.01% |
|
| 2024/02/01 | 10 | 45.15 | 0 | 0.00 | 45.00 | 10 | 13,974 | 0.07% |
|
| 2024/01/31 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 13,959 | 0.01% |
|
| 2024/01/29 | 8 | 45.09 | 3.1 | 44.94 | 44.60 | 5 | 13,899 | 0.04% |
|
| 2024/01/25 | 6 | 43.57 | 0 | 0.00 | 43.25 | 6 | 13,765 | 0.04% |
|
| 2024/01/24 | 1 | 44.70 | 0 | 0.00 | 44.00 | 1 | 13,743 | 0.01% |
|
| 2024/01/23 | 9.1 | 44.38 | 0 | 0.00 | 44.35 | 9.1 | 13,745 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 42.90 | 43.10 | -3 | 13,681 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 15 | 42.82 | 42.95 | -15 | 13,714 | -0.11% |
|
| 2024/01/17 | 6 | 43.88 | 0 | 0.00 | 43.35 | 6 | 13,713 | 0.04% |
|
| 2024/01/16 | 5 | 43.95 | 0 | 0.00 | 44.70 | 5 | 13,685 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 44.48 | 44.40 | -6 | 13,656 | -0.04% |
|
| 2024/01/12 | 6 | 44.57 | 0 | 0.00 | 44.20 | 6 | 13,669 | 0.04% |
|
| 2024/01/11 | 8 | 44.81 | 15 | 45.26 | 45.00 | -7 | 13,674 | -0.05% |
|
| 2024/01/10 | 6 | 45.46 | 0 | 0.00 | 45.30 | 6 | 13,737 | 0.04% |
|
| 2024/01/09 | 5 | 45.90 | 10 | 45.98 | 45.85 | -5 | 13,815 | -0.04% |
|
| 2024/01/05 | 5 | 47.05 | 0 | 0.00 | 46.90 | 5 | 13,924 | 0.04% |
|
| 2024/01/04 | 5 | 48.35 | 5 | 47.60 | 47.65 | 0 | 13,902 | 0.00% |
|
| 2024/01/03 | 10 | 48.65 | 6 | 48.90 | 48.70 | 4 | 13,911 | 0.03% |
|
| 2024/01/02 | 1 | 50.20 | 0 | 0.00 | 49.80 | 1 | 13,883 | 0.01% |
|
| 2023/12/29 | 3 | 50.30 | 0 | 0.00 | 50.30 | 3 | 13,958 | 0.02% |
|
| 2023/12/28 | 9 | 49.92 | 0 | 0.00 | 49.60 | 9 | 13,946 | 0.06% |
|
| 2023/12/27 | 1 | 49.85 | 5 | 51.20 | 50.40 | -4 | 14,070 | -0.03% |
|
| 2023/12/25 | 16 | 48.89 | 1.1 | 49.06 | 49.05 | 14.9 | 14,370 | 0.10% |
|
| 2023/12/22 | 7.1 | 50.65 | 3 | 49.27 | 49.70 | 4.1 | 14,455 | 0.03% |
|
| 2023/12/21 | 12 | 48.94 | 15 | 49.49 | 49.60 | -3 | 14,389 | -0.02% |
|
| 2023/12/20 | 5 | 49.29 | 0 | 0.00 | 49.10 | 5 | 14,551 | 0.03% |
|
| 2023/12/19 | 9 | 49.19 | 7 | 48.85 | 49.55 | 2 | 14,524 | 0.01% |
|
| 2023/12/18 | 3 | 50.12 | 8 | 50.16 | 49.50 | -5 | 14,412 | -0.03% |
|
| 2023/12/15 | 7 | 51.40 | 10 | 51.10 | 51.10 | -3 | 14,355 | -0.02% |
|
| 2023/12/13 | 11 | 53.70 | 8 | 53.09 | 53.00 | 3 | 14,460 | 0.02% |
|
| 2023/12/11 | 16 | 53.36 | 8 | 53.16 | 53.20 | 8 | 14,348 | 0.06% |
|
| 2023/12/08 | 20 | 54.62 | 22 | 54.23 | 54.10 | -2 | 14,584 | -0.01% |
|
| 2023/12/07 | 17 | 55.08 | 36 | 54.36 | 54.10 | -19 | 14,450 | -0.13% |
|
| 2023/12/06 | 30 | 56.05 | 32 | 55.83 | 55.10 | -2 | 13,994 | -0.01% |
|
| 2023/12/05 | 13 | 52.95 | 9.8 | 53.08 | 53.20 | 3.2 | 12,995 | 0.02% |
|
| 2023/12/04 | 64 | 53.82 | 44 | 53.77 | 54.60 | 20 | 12,527 | 0.16% |
|
| 2023/12/01 | 7 | 50.94 | 10 | 50.69 | 51.20 | -3 | 11,455 | -0.03% |
|
| 2023/11/30 | 4 | 49.83 | 0 | 0.00 | 48.90 | 4 | 11,019 | 0.04% |
|
| 2023/11/29 | 6 | 49.07 | 1 | 49.15 | 48.85 | 5 | 10,944 | 0.05% |
|
| 2023/11/28 | 5 | 49.07 | 2 | 49.40 | 49.55 | 3 | 10,975 | 0.03% |
|
| 2023/11/24 | 10 | 49.96 | 10 | 49.93 | 49.80 | 0 | 11,266 | 0.00% |
|
| 2023/11/22 | 15 | 50.03 | 28 | 50.99 | 50.90 | -13 | 11,012 | -0.12% |
|
| 2023/11/21 | 43 | 51.65 | 34 | 52.11 | 51.00 | 9 | 10,722 | 0.08% |
|
| 2023/11/20 | 42 | 49.63 | 20 | 49.07 | 51.30 | 22 | 10,020 | 0.22% |
|
| 2023/11/17 | 1 | 45.80 | 10 | 46.20 | 46.65 | -9 | 9,205 | -0.10% |
|
| 2023/11/16 | 5 | 42.09 | 23.2 | 42.24 | 42.45 | -18.2 | 8,739 | -0.21% |
|
| 2023/11/15 | 10 | 38.92 | 11.1 | 38.86 | 39.00 | -1.1 | 8,096 | -0.01% |
|
| 2023/11/14 | 7 | 38.75 | 6.1 | 38.56 | 39.00 | 0.9 | 8,106 | 0.01% |
|
| 2023/11/13 | 5 | 36.80 | 0 | 0.00 | 37.10 | 5 | 8,076 | 0.06% |
|
| 2023/11/08 | 5.1 | 36.50 | 0 | 0.00 | 36.60 | 5.1 | 8,222 | 0.06% |
|
| 2023/11/07 | 6 | 37.08 | 0 | 0.00 | 37.15 | 6 | 8,319 | 0.07% |
|
| 2023/11/06 | 5 | 36.40 | 0 | 0.00 | 36.35 | 5 | 8,251 | 0.06% |
|
| 2023/11/02 | 10 | 35.68 | 0 | 0.00 | 35.60 | 10 | 8,242 | 0.12% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 35.15 | 35.20 | -2 | 8,244 | -0.02% |
|
| 2023/10/31 | 5 | 35.10 | 0 | 0.00 | 34.75 | 5 | 8,240 | 0.06% |
|
| 2023/10/27 | 1 | 36.50 | 1 | 35.85 | 35.85 | 0 | 8,241 | 0.00% |
|
| 2023/10/25 | 5 | 36.25 | 0 | 0.00 | 36.05 | 5 | 8,220 | 0.06% |
|
| 2023/10/24 | 5 | 35.27 | 0 | 0.00 | 35.65 | 5 | 8,229 | 0.06% |
|
| 2023/10/23 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/20 | 5 | 34.70 | 5 | 34.80 | 34.70 | 0 | 8,301 | 0.00% |
|
| 2023/10/18 | 5 | 36.10 | 0.3 | 36.20 | 35.75 | 4.8 | 8,250 | 0.06% |
|
| 2023/10/17 | 6.1 | 37.44 | 0 | 0.00 | 36.95 | 6.1 | 8,149 | 0.07% |
|
| 2023/10/16 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 8,081 | 0.12% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 40.05 | 38.65 | -1 | 8,077 | -0.01% |
|
| 2023/10/12 | 1 | 40.45 | 1 | 39.80 | 39.80 | 0 | 8,106 | 0.00% |
|
| 2023/10/11 | 4 | 41.00 | 33 | 39.88 | 39.70 | -29 | 8,162 | -0.36% |
|
| 2023/10/06 | 14 | 40.71 | 12 | 40.25 | 40.20 | 2 | 8,090 | 0.02% |
|
| 2023/10/05 | 21.1 | 41.72 | 4 | 40.38 | 40.35 | 17.1 | 8,033 | 0.21% |
|
| 2023/10/04 | 0.1 | 40.75 | 3 | 40.30 | 40.60 | -3 | 7,932 | -0.04% |
|
| 2023/10/03 | 3.1 | 41.33 | 3 | 41.10 | 41.25 | 0.1 | 7,881 | 0.00% |
|
| 2023/10/02 | 21 | 40.91 | 31 | 42.04 | 42.50 | -10 | 7,728 | -0.13% |
|
| 2023/09/28 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 7,412 | 0.01% |
|
| 2023/09/27 | 4 | 39.19 | 3 | 39.00 | 39.25 | 1 | 7,357 | 0.01% |
|
| 2023/09/26 | 17 | 40.49 | 5 | 39.90 | 39.95 | 12 | 7,193 | 0.17% |
|
| 2023/09/25 | 14 | 39.98 | 8 | 40.12 | 40.40 | 6 | 7,002 | 0.09% |
|
| 2023/09/22 | 5 | 38.95 | 7 | 38.79 | 38.90 | -2 | 6,750 | -0.03% |
|
| 2023/09/21 | 6 | 39.30 | 6 | 38.80 | 38.80 | 0 | 6,693 | 0.00% |
|
| 2023/09/20 | 4 | 39.38 | 2 | 38.65 | 38.75 | 2 | 6,610 | 0.03% |
|
| 2023/09/19 | 10 | 40.05 | 6 | 39.10 | 38.95 | 4 | 6,505 | 0.06% |
|
| 2023/09/18 | 10 | 39.60 | 20 | 39.71 | 39.50 | -10 | 6,313 | -0.16% |
|
| 2023/09/15 | 8.1 | 39.03 | 7 | 38.92 | 38.70 | 1.1 | 6,107 | 0.02% |
|
| 2023/09/14 | 7 | 38.92 | 7 | 39.14 | 39.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/13 | 9 | 39.04 | 8 | 38.71 | 38.10 | 1 | 5,870 | 0.02% |
|
| 2023/09/12 | 1 | 38.40 | 1 | 38.40 | 38.45 | 0 | 5,420 | 0.00% |
|
| 2023/09/11 | 3 | 38.38 | 4 | 37.46 | 37.65 | -1 | 5,251 | -0.02% |
|
| 2023/09/08 | 7 | 39.10 | 8 | 39.25 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 4 | 38.95 | 3 | 39.35 | 39.15 | 1 | 5,003 | 0.02% |
|
| 2023/09/06 | 2 | 38.95 | 17 | 39.36 | 39.65 | -15 | 4,912 | -0.31% |
|
| 2023/09/05 | 11 | 38.76 | 13 | 38.94 | 38.75 | -2 | 4,783 | -0.04% |
|
| 2023/09/04 | 14 | 38.25 | 5 | 37.84 | 38.20 | 9 | 4,690 | 0.19% |
|
| 2023/09/01 | 13.2 | 38.28 | 1 | 38.85 | 37.90 | 12.2 | 4,600 | 0.27% |
|
| 2023/08/31 | 10 | 39.51 | 4 | 39.50 | 39.30 | 6 | 4,441 | 0.14% |
|
| 2023/08/30 | 13 | 38.82 | 15 | 39.14 | 39.25 | -2 | 4,190 | -0.05% |
|
| 2023/08/28 | 10 | 37.41 | 7 | 37.57 | 37.10 | 3 | 3,635 | 0.08% |
|
| 2023/08/25 | 2 | 37.13 | 6 | 37.90 | 37.95 | -4 | 3,477 | -0.12% |
|
| 2023/08/23 | 1 | 37.10 | 1 | 37.35 | 37.35 | 0 | 3,061 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 35.94 | 36.25 | -4 | 2,767 | -0.14% |
|
| 2023/08/18 | 3 | 35.85 | 3 | 35.25 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 1 | 35.35 | 0 | 0.00 | 35.70 | 1 | 2,361 | 0.04% |
|
| 2023/08/15 | 3 | 34.20 | 0 | 0.00 | 34.30 | 3 | 2,097 | 0.14% |
|
| 2023/08/04 | 1 | 33.55 | 1 | 33.40 | 33.60 | 0 | 1,726 | 0.00% |
|
| 2023/08/02 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 1,715 | 0.12% |
|
| 2023/07/31 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 1,653 | 0.12% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 34.35 | 34.65 | -1 | 1,613 | -0.06% |
|
| 2023/07/27 | 2 | 35.30 | 1 | 35.65 | 35.30 | 1 | 1,559 | 0.06% |
|
| 2023/07/26 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 1,491 | 0.13% |
|
| 2023/07/19 | 1 | 35.85 | 0 | 0.00 | 34.90 | 1 | 1,287 | 0.08% |
|
| 2023/07/18 | 7 | 36.11 | 5 | 36.00 | 36.20 | 2 | 1,251 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 1,185 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 33.35 | 34.05 | -6 | 917 | -0.65% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 1,024 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 1,001 | -0.10% |
|
| 2023/05/02 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,032 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 927 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 5.3 | 32.68 | 33.10 | -5.3 | 797 | -0.66% |
|
| 2023/03/30 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 745 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/02/24 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2022/12/05 | 0.2 | 32.90 | 0 | 0.00 | 32.45 | 0.2 | 1,032 | 0.02% |
|
| 2022/11/30 | 0.1 | 31.95 | 0 | 0.00 | 31.85 | 0.1 | 984 | 0.01% |
|
| 2022/11/28 | 1 | 31.40 | 2 | 31.20 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/25 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 985 | 0.10% |
|
| 2022/11/18 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 1,014 | 0.10% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 987 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 30.10 | 30.95 | -4 | 932 | -0.43% |
|
| 2022/10/27 | 0 | 0.00 | 15 | 27.34 | 27.30 | -15 | 819 | -1.83% |
|
| 2022/10/13 | 0 | 0.00 | 30 | 26.35 | 26.10 | -30 | 784 | -3.82% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 794 | -0.13% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 29.45 | 29.15 | -1 | 835 | -0.12% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 29.40 | 29.35 | -10 | 833 | -1.20% |
|
| 2022/09/21 | 10 | 28.95 | 0 | 0.00 | 29.05 | 10 | 893 | 1.12% |
|
| 2022/09/19 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 903 | 0.11% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 924 | -0.11% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 960 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 974 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 972 | -0.21% |
|
| 2022/08/11 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 998 | 0.10% |
|
| 2022/08/09 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 984 | 0.10% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,083 | -0.09% |
|
| 2022/07/05 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,114 | -0.09% |
|
| 2022/06/28 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,139 | 0.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/17 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 1,209 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,273 | -0.08% |
|
| 2022/06/10 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 1,319 | 0.08% |
|
| 2022/06/02 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,453 | 0.07% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 2,141 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 30.10 | 30.35 | -2 | 2,175 | -0.09% |
|
| 2022/05/13 | 1 | 28.20 | 0 | 0.00 | 28.75 | 1 | 2,375 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 29.80 | 29.55 | -2 | 2,741 | -0.07% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 30.00 | 30.05 | -10 | 2,847 | -0.35% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 3,628 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 6,408 | -0.03% |
|
| 2022/04/07 | 1 | 32.65 | 0 | 0.00 | 32.05 | 1 | 6,780 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 32.90 | 33.10 | -6 | 7,031 | -0.09% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 7,561 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 33.75 | 33.80 | -3 | 7,733 | -0.04% |
|
| 2022/03/22 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 8,240 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 8,351 | -0.02% |
|
| 2022/03/16 | 2 | 32.20 | 1 | 32.30 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/14 | 1 | 34.45 | 1 | 34.50 | 34.65 | 0 | 8,549 | 0.00% |
|
| 2022/03/08 | 1 | 33.00 | 2 | 33.13 | 33.00 | -1 | 9,245 | -0.01% |
|
| 2022/03/04 | 2 | 37.75 | 0 | 0.00 | 37.00 | 2 | 10,791 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 10,816 | -0.01% |
|
| 2022/03/01 | 6 | 37.39 | 3 | 37.48 | 38.00 | 3 | 10,894 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 35.95 | 35.95 | -10 | 10,870 | -0.09% |
|
| 2022/02/22 | 3 | 37.10 | 4 | 36.44 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/21 | 4 | 37.30 | 4 | 37.20 | 37.25 | 0 | 11,161 | 0.00% |
|
| 2022/02/18 | 30 | 36.75 | 0 | 0.00 | 36.80 | 30 | 11,537 | 0.26% |
|
| 2022/02/17 | 6 | 36.93 | 1 | 36.85 | 36.95 | 5 | 11,564 | 0.04% |
|
| 2022/02/16 | 2 | 36.68 | 6 | 36.53 | 36.60 | -4 | 11,472 | -0.03% |
|
| 2022/02/15 | 3 | 35.20 | 4 | 35.55 | 35.15 | -1 | 11,420 | -0.01% |
|
| 2022/02/11 | 1 | 35.40 | 4 | 35.70 | 35.35 | -3 | 11,340 | -0.03% |
|
| 2022/02/09 | 1 | 36.60 | 3 | 36.45 | 36.65 | -2 | 11,277 | -0.02% |
|
| 2022/02/08 | 3 | 36.25 | 0 | 0.00 | 36.25 | 3 | 11,237 | 0.03% |
|
| 2022/01/25 | 3 | 34.40 | 4 | 34.05 | 34.05 | -1 | 11,179 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 0.5 | 34.50 | 35.05 | -0.5 | 11,147 | 0.00% |
|
| 2022/01/21 | 1 | 35.80 | 2 | 35.15 | 35.15 | -1 | 11,095 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 36.33 | 36.50 | -3 | 11,015 | -0.03% |
|
| 2022/01/19 | 1 | 36.90 | 2 | 37.05 | 36.80 | -1 | 10,972 | -0.01% |
|
| 2022/01/18 | 2 | 37.83 | 1 | 38.00 | 37.45 | 1 | 10,922 | 0.01% |
|
| 2022/01/17 | 2 | 36.98 | 3 | 37.48 | 38.00 | -1 | 10,841 | -0.01% |
|
| 2022/01/14 | 2 | 37.23 | 0 | 0.00 | 36.70 | 2 | 10,743 | 0.02% |
|
| 2022/01/13 | 11 | 38.31 | 5 | 38.10 | 38.25 | 6 | 10,644 | 0.06% |
|
| 2022/01/12 | 11 | 36.75 | 11 | 37.38 | 37.10 | 0 | 10,323 | 0.00% |
|
| 2022/01/11 | 8 | 36.67 | 3 | 36.58 | 36.30 | 5 | 10,211 | 0.05% |
|
| 2022/01/10 | 7 | 37.51 | 2.5 | 37.88 | 37.80 | 4.5 | 10,056 | 0.04% |
|
| 2022/01/07 | 10 | 38.54 | 7 | 38.59 | 38.05 | 3 | 9,946 | 0.03% |
|
| 2022/01/06 | 15 | 39.90 | 17 | 40.12 | 39.70 | -2 | 9,662 | -0.02% |
|
| 2022/01/05 | 46 | 41.77 | 40 | 42.17 | 41.05 | 6 | 9,337 | 0.06% |
|
| 2022/01/04 | 28 | 40.10 | 21 | 40.00 | 40.90 | 7 | 8,049 | 0.09% |
|
| 2022/01/03 | 14 | 38.79 | 2 | 38.55 | 38.30 | 12 | 7,227 | 0.17% |
|
| 2021/12/30 | 1 | 36.65 | 1 | 36.90 | 36.70 | 0 | 6,869 | 0.00% |
|
| 2021/12/29 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 1 | 37.70 | 20 | 37.98 | 37.40 | -19 | 6,730 | -0.28% |
|
| 2021/12/27 | 25 | 39.61 | 23 | 38.57 | 38.40 | 2 | 6,548 | 0.03% |
|
| 2021/12/24 | 22 | 37.45 | 4 | 37.51 | 37.30 | 18 | 6,025 | 0.30% |
|
| 2021/12/23 | 0 | 0.00 | 15 | 36.59 | 36.65 | -15 | 5,825 | -0.26% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 36.50 | 36.15 | -2 | 5,748 | -0.03% |
|
| 2021/12/21 | 2 | 36.63 | 0 | 0.00 | 36.45 | 2 | 5,694 | 0.04% |
|
| 2021/12/20 | 10 | 36.00 | 5 | 35.95 | 36.15 | 5 | 5,572 | 0.09% |
|
| 2021/12/17 | 5 | 35.50 | 0 | 0.00 | 35.90 | 5 | 5,516 | 0.09% |
|
| 2021/12/16 | 25 | 35.97 | 24 | 35.96 | 36.35 | 1 | 5,417 | 0.02% |
|
| 2021/12/15 | 6 | 34.63 | 5 | 34.90 | 34.55 | 1 | 5,246 | 0.02% |
|
| 2021/12/14 | 11 | 34.91 | 0 | 0.00 | 34.20 | 11 | 5,221 | 0.21% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 35.75 | 35.90 | -10 | 5,149 | -0.19% |
|
| 2021/12/10 | 19 | 35.23 | 6 | 35.65 | 35.50 | 13 | 5,091 | 0.26% |
|
| 2021/12/09 | 4 | 36.66 | 8 | 36.16 | 36.05 | -4 | 4,984 | -0.08% |
|
| 2021/12/08 | 6 | 35.43 | 25 | 35.50 | 35.30 | -19 | 4,801 | -0.40% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 34.91 | 35.40 | -4 | 4,739 | -0.08% |
|
| 2021/12/06 | 6 | 34.97 | 2 | 35.15 | 35.10 | 4 | 4,643 | 0.09% |
|
| 2021/12/03 | 5 | 36.20 | 7 | 36.63 | 36.00 | -2 | 4,528 | -0.04% |
|
| 2021/12/02 | 20 | 37.48 | 37 | 37.72 | 36.25 | -17 | 4,391 | -0.39% |
|
| 2021/12/01 | 59 | 37.85 | 15 | 37.67 | 38.25 | 44 | 3,992 | 1.10% |
|
| 2021/11/30 | 6 | 34.69 | 37 | 35.96 | 36.60 | -31 | 2,608 | -1.19% |
|
| 2021/11/29 | 5 | 32.20 | 0 | 0.00 | 33.30 | 5 | 2,278 | 0.22% |
|
| 2021/11/26 | 5 | 33.10 | 0 | 0.00 | 32.90 | 5 | 2,146 | 0.23% |
|
| 2021/11/25 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 31.70 | 31.35 | -6 | 1,903 | -0.32% |
|
| 2021/11/22 | 1 | 32.65 | 1 | 32.55 | 32.45 | 0 | 1,855 | 0.00% |
|
| 2021/11/19 | 4 | 33.38 | 1 | 33.05 | 33.20 | 3 | 1,799 | 0.17% |
|
| 2021/11/18 | 41 | 34.31 | 23 | 34.49 | 34.10 | 18 | 1,717 | 1.05% |
|
| 2021/11/17 | 22 | 33.20 | 1 | 32.95 | 33.00 | 21 | 1,372 | 1.53% |
|
| 2021/11/10 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 912 | 0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 939 | -0.11% |
|
| 2021/09/30 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 1,658 | 0.06% |
|
| 2021/09/03 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 2,295 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 32.28 | 32.45 | -2 | 2,270 | -0.09% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 2,277 | -0.04% |
|
| 2021/08/24 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 2,307 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 2,692 | -0.04% |
|
| 2021/08/03 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 2,856 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 2,869 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.25 | 32.80 | -1 | 2,917 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.25 | 32.85 | -1 | 3,229 | -0.03% |
|
| 2021/07/20 | 1 | 33.90 | 1 | 33.45 | 34.00 | 0 | 3,227 | 0.00% |
|
| 2021/07/19 | 3 | 34.97 | 1 | 34.70 | 34.25 | 2 | 3,249 | 0.06% |
|
| 2021/07/12 | 3 | 33.87 | 1 | 34.00 | 33.95 | 2 | 3,286 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.35 | 32.70 | -1 | 3,424 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/02 | 1 | 32.20 | 2 | 32.75 | 32.80 | -1 | 3,423 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,450 | -0.03% |
|
| 2021/06/25 | 3 | 33.23 | 1 | 33.05 | 33.05 | 2 | 3,431 | 0.06% |
|
| 2021/06/24 | 9 | 33.47 | 18 | 33.53 | 33.55 | -9 | 3,394 | -0.27% |
|
| 2021/06/23 | 11 | 33.07 | 0.1 | 32.15 | 34.20 | 11 | 3,192 | 0.34% |
|
| 2021/05/21 | 1 | 26.40 | 1 | 26.60 | 26.55 | 0 | 3,338 | 0.00% |
|
| 2021/05/20 | 1 | 27.10 | 1 | 27.40 | 26.05 | 0 | 3,412 | 0.00% |
|
| 2021/05/11 | 1 | 30.50 | 0 | 0.00 | 29.60 | 1 | 3,214 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.80 | 31.25 | -1 | 3,191 | -0.03% |
|
| 2021/05/06 | 6 | 31.04 | 1 | 31.10 | 31.15 | 5 | 3,243 | 0.15% |
|
| 2021/05/04 | 4 | 32.00 | 0 | 0.00 | 32.25 | 4 | 3,256 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.65 | 35.75 | -1 | 3,288 | -0.03% |
|
| 2021/04/27 | 3 | 36.05 | 3 | 35.35 | 35.30 | 0 | 3,467 | 0.00% |
|
| 2021/04/22 | 1 | 37.20 | 3 | 36.25 | 35.25 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 4,661 | 0.02% |
|
| 2021/04/20 | 1 | 36.85 | 2 | 36.48 | 36.90 | -1 | 4,684 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 35.55 | 36.00 | -1 | 4,683 | -0.02% |
|
| 2021/04/15 | 3 | 34.57 | 2 | 34.90 | 34.90 | 1 | 4,761 | 0.02% |
|
| 2021/04/13 | 3 | 34.70 | 3 | 34.05 | 33.85 | 0 | 5,104 | 0.00% |
|
| 2021/04/12 | 3 | 34.27 | 3 | 34.27 | 34.30 | 0 | 5,543 | 0.00% |
|
| 2021/04/09 | 10 | 33.63 | 16 | 33.77 | 33.65 | -6 | 5,732 | -0.10% |
|
| 2021/04/08 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 5,740 | 0.02% |
|
| 2021/04/07 | 6 | 33.95 | 2 | 33.75 | 33.45 | 4 | 5,873 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 6,092 | -0.02% |
|
| 2021/03/29 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 6,070 | 0.02% |
|
| 2021/03/26 | 2 | 32.60 | 0 | 32.60 | 32.65 | 2 | 6,096 | 0.03% |
|
| 2021/03/24 | 3 | 32.55 | 4 | 32.71 | 32.55 | -1 | 6,226 | -0.02% |
|
| 2021/03/23 | 0 | 32.65 | 3 | 33.05 | 32.45 | -3 | 6,223 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 6,207 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 34.15 | 33.95 | -2 | 6,244 | -0.03% |
|
| 2021/03/16 | 5 | 33.70 | 1 | 34.10 | 33.85 | 4 | 6,245 | 0.06% |
|
| 2021/03/15 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 6,272 | 0.02% |
|
| 2021/03/05 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 6,446 | 0.00% |
|
| 2021/03/02 | 1 | 34.55 | 1 | 34.50 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 33.71 | 33.95 | -6 | 6,710 | -0.09% |
|
| 2021/02/24 | 1 | 34.80 | 0 | 0.00 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 5 | 35.05 | 2 | 35.00 | 34.90 | 3 | 6,718 | 0.04% |
|
| 2021/02/19 | 1 | 33.20 | 2 | 33.55 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/02 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 6,673 | 0.01% |
|
| 2021/02/01 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 6,707 | 0.01% |
|
| 2021/01/29 | 2 | 34.00 | 1 | 33.40 | 32.85 | 1 | 6,708 | 0.01% |
|
| 2021/01/27 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 6,710 | 0.03% |
|
| 2021/01/25 | 3 | 34.05 | 14 | 34.39 | 34.80 | -11 | 6,707 | -0.16% |
|
| 2021/01/22 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 6,675 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 36.10 | 35.05 | -7 | 6,716 | -0.10% |
|
| 2021/01/20 | 4 | 37.09 | 0 | 0.00 | 36.20 | 4 | 6,682 | 0.06% |
|
| 2021/01/19 | 4 | 38.96 | 6 | 38.53 | 37.75 | -2 | 6,638 | -0.03% |
|
| 2021/01/18 | 7 | 37.68 | 4 | 36.95 | 36.85 | 3 | 6,136 | 0.05% |
|
| 2021/01/15 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/13 | 2 | 36.00 | 1 | 36.15 | 35.75 | 1 | 6,219 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 36.00 | 35.25 | -1 | 6,193 | -0.02% |
|
| 2021/01/11 | 1 | 36.50 | 4 | 36.86 | 37.00 | -3 | 6,106 | -0.05% |
|
| 2021/01/08 | 2 | 36.38 | 1 | 36.45 | 36.45 | 1 | 6,031 | 0.02% |
|
| 2021/01/07 | 11 | 37.16 | 6 | 36.85 | 37.05 | 5 | 5,911 | 0.08% |
|
| 2021/01/06 | 2 | 35.83 | 0 | 0.00 | 35.10 | 2 | 5,766 | 0.03% |
|
| 2021/01/05 | 6 | 36.18 | 6 | 36.74 | 36.55 | 0 | 5,587 | 0.00% |
|
| 2021/01/04 | 1 | 34.65 | 2 | 34.03 | 34.85 | -1 | 5,114 | -0.02% |
|
| 2020/12/31 | 2 | 31.50 | 1 | 31.60 | 31.70 | 1 | 4,933 | 0.02% |
|
| 2020/12/30 | 2 | 32.35 | 0 | 0.00 | 32.25 | 2 | 4,946 | 0.04% |
|
| 2020/12/29 | 7 | 32.30 | 8 | 32.19 | 32.15 | -1 | 4,847 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2020/12/23 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 4,883 | 0.04% |
|
| 2020/12/22 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 4,900 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 4,855 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 30.53 | 30.70 | -3 | 4,858 | -0.06% |
|
| 2020/11/27 | 6 | 31.79 | 3 | 31.35 | 31.35 | 3 | 4,467 | 0.07% |
|
| 2020/11/26 | 5 | 30.52 | 7 | 31.24 | 31.30 | -2 | 4,328 | -0.05% |
|
| 2020/11/25 | 4 | 30.49 | 5 | 30.25 | 30.25 | -1 | 4,190 | -0.02% |
|
| 2020/11/24 | 3 | 30.55 | 2 | 30.25 | 30.20 | 1 | 4,168 | 0.02% |
|
| 2020/11/23 | 1 | 30.40 | 1 | 30.70 | 30.70 | 0 | 4,144 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 4,103 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 4,067 | -0.02% |
|
| 2020/11/16 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 4,049 | 0.02% |
|
| 2020/11/12 | 1 | 29.75 | 0 | 0.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/10 | 1 | 29.75 | 0 | 0.00 | 30.10 | 1 | 3,955 | 0.03% |
|
| 2020/10/30 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 3,667 | 0.03% |
|
| 2020/10/29 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 3,583 | 0.03% |
|
| 2020/10/27 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 3,369 | 0.03% |
|
| 2020/10/26 | 1 | 31.95 | 0 | 0.00 | 32.60 | 1 | 3,212 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 31.00 | 32.25 | -4 | 2,970 | -0.13% |
|
| 2020/10/22 | 2 | 30.45 | 2 | 30.03 | 31.10 | 0 | 2,727 | 0.00% |
|
| 2020/10/21 | 7 | 29.88 | 7 | 30.37 | 29.35 | 0 | 2,551 | 0.00% |
|
| 2020/10/16 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 2,283 | 0.04% |
|
| 2020/10/14 | 1 | 28.45 | 1 | 28.85 | 28.35 | 0 | 2,469 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 2,536 | -0.08% |
|
| 2020/10/12 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 2,429 | 0.04% |
|
| 2020/10/07 | 2 | 28.45 | 1 | 28.55 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/05 | 5 | 28.80 | 5 | 28.62 | 28.40 | 0 | 2,246 | 0.00% |
|
| 2020/09/30 | 2 | 29.00 | 1 | 29.00 | 29.05 | 1 | 2,102 | 0.05% |
|
| 2020/09/25 | 2 | 26.40 | 2 | 26.05 | 26.40 | 0 | 1,944 | 0.00% |
|
| 2020/09/21 | 1 | 28.00 | 7 | 28.05 | 27.95 | -6 | 1,889 | -0.32% |
|
| 2020/09/18 | 11 | 27.36 | 6 | 27.47 | 27.40 | 5 | 1,837 | 0.27% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,791 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,790 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 1,797 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 26.58 | 26.45 | -7 | 1,853 | -0.38% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 1,960 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 2,002 | -0.05% |
|
| 2020/08/17 | 12 | 26.03 | 0 | 0.00 | 26.00 | 12 | 1,962 | 0.61% |
|
| 2020/08/07 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 2,203 | 0.05% |
|
| 2020/08/05 | 1 | 26.15 | 1 | 26.75 | 26.75 | 0 | 2,214 | 0.00% |
|
| 2020/07/21 | 2 | 28.20 | 1 | 28.70 | 28.40 | 1 | 2,076 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,992 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 27.43 | 27.40 | -2 | 1,849 | -0.11% |
|
| 2020/07/16 | 1 | 25.70 | 0 | 0.00 | 26.05 | 1 | 1,725 | 0.06% |
|
| 2020/07/15 | 1 | 25.95 | 1 | 25.85 | 25.60 | 0 | 1,723 | 0.00% |
|
| 2020/06/19 | 1 | 26.55 | 0 | 0.00 | 26.10 | 1 | 1,903 | 0.05% |
|
| 2020/06/16 | 4 | 25.75 | 0 | 0.00 | 26.20 | 4 | 1,939 | 0.21% |
|
| 2020/06/11 | 3 | 26.68 | 1 | 26.45 | 26.45 | 2 | 1,960 | 0.10% |
|
| 2020/06/09 | 2 | 27.55 | 5 | 27.51 | 27.95 | -3 | 1,923 | -0.16% |
|
| 2020/06/05 | 4 | 26.03 | 2 | 25.70 | 26.35 | 2 | 1,804 | 0.11% |
|
| 2020/06/04 | 1 | 25.90 | 3 | 25.55 | 25.65 | -2 | 1,776 | -0.11% |
|
| 2020/06/03 | 1 | 25.05 | 1 | 26.10 | 26.00 | 0 | 1,776 | 0.00% |
|
| 2020/06/01 | 2 | 24.13 | 6 | 24.20 | 24.50 | -4 | 1,730 | -0.23% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 24.83 | 25.00 | -2 | 1,743 | -0.11% |
|
| 2020/05/20 | 8 | 24.47 | 5 | 24.60 | 24.25 | 3 | 1,704 | 0.18% |
|
| 2020/05/19 | 2 | 23.05 | 2 | 23.90 | 23.90 | 0 | 1,614 | 0.00% |
|
| 2020/05/14 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 1,493 | 0.07% |
|
| 2020/05/13 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,461 | 0.07% |
|
| 2020/05/06 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 1,436 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2020/04/29 | 2 | 25.38 | 0 | 0.00 | 25.25 | 2 | 1,484 | 0.13% |
|
| 2020/04/17 | 2 | 24.03 | 1 | 24.10 | 23.90 | 1 | 1,640 | 0.06% |
|
| 2020/04/15 | 8 | 24.36 | 8 | 24.37 | 24.45 | 0 | 1,591 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,542 | -0.06% |
|
| 2020/04/13 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 1,530 | 0.07% |
|
| 2020/04/09 | 2 | 22.80 | 0 | 0.00 | 23.10 | 2 | 1,521 | 0.13% |
|
| 2020/04/06 | 1 | 20.65 | 1 | 21.00 | 21.05 | 0 | 1,455 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 1,438 | -0.07% |
|
| 2020/03/26 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/09 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/03 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 1,215 | 0.08% |
|
| 2020/02/12 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,416 | 0.07% |
|
| 2020/01/14 | 10 | 33.65 | 0 | 0.00 | 34.00 | 10 | 1,298 | 0.77% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 1,245 | -0.08% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,266 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 32.00 | 32.05 | -9 | 1,261 | -0.71% |
|
| 2019/12/25 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,261 | -0.08% |
|
| 2019/12/23 | 7 | 31.49 | 7 | 31.86 | 31.85 | 0 | 1,231 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 31.30 | 31.10 | -3 | 1,205 | -0.25% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 30.72 | 30.80 | -3 | 1,215 | -0.25% |
|
| 2019/12/11 | 2 | 30.60 | 2 | 30.70 | 30.65 | 0 | 1,188 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 31.00 | 31.25 | -2 | 1,216 | -0.16% |
|
| 2019/12/02 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,215 | 0.08% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 31.05 | 31.25 | -2 | 1,196 | -0.17% |
|
| 2019/11/22 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 1,179 | 0.17% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,172 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 1,152 | -0.17% |
|
| 2019/11/18 | 0 | 32.55 | 0 | 0.00 | 32.55 | 0 | 1,127 | 0.00% |
|
| 2019/11/14 | 2 | 32.15 | 1 | 32.40 | 32.15 | 1 | 1,019 | 0.10% |
|
| 2019/11/11 | 1 | 30.20 | 1 | 30.40 | 30.15 | 0 | 932 | 0.00% |
|
| 2019/10/24 | 3 | 31.95 | 0 | 0.00 | 32.05 | 3 | 845 | 0.35% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 758 | -0.13% |
|
| 2019/10/07 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 677 | -0.15% |
|
| 2019/10/01 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/09/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 614 | 0.16% |
|
| 2019/08/22 | 2 | 31.95 | 0 | 0.00 | 32.10 | 2 | 599 | 0.33% |
|
| 2019/08/12 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 609 | 0.16% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 31.70 | 32.00 | -2 | 686 | -0.29% |
|
| 2019/07/30 | 1 | 33.15 | 0 | 0.00 | 33.45 | 1 | 682 | 0.15% |
|
| 2019/07/26 | 1 | 34.10 | 0 | 0.00 | 33.60 | 1 | 686 | 0.15% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 35.10 | 35.25 | -2 | 754 | -0.26% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 765 | -0.26% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 31.90 | 32.10 | -2 | 910 | -0.22% |
|
| 2019/05/31 | 3 | 32.30 | 0 | 0.00 | 32.20 | 3 | 916 | 0.33% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 31.50 | 32.05 | -3 | 947 | -0.32% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,010 | -0.10% |
|
| 2019/05/20 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 1,058 | 0.19% |
|
| 2019/05/15 | 1 | 35.15 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,435 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.40 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/23 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 1,422 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 1,419 | -0.07% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 1,415 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 1,405 | -0.07% |
|
| 2019/04/12 | 1 | 38.85 | 1 | 39.35 | 39.05 | 0 | 1,399 | 0.00% |
|
| 2019/04/08 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 1,373 | 0.07% |
|
| 2019/03/25 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,301 | 0.08% |
|
| 2019/03/22 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 41.48 | 41.45 | -3 | 1,213 | -0.25% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/02/25 | 5 | 41.02 | 4 | 41.24 | 41.15 | 1 | 1,211 | 0.08% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 42.33 | 42.85 | -4 | 1,172 | -0.34% |
|
| 2019/02/21 | 3 | 42.25 | 0 | 0.00 | 42.45 | 3 | 1,162 | 0.26% |
|
| 2019/02/20 | 1 | 42.10 | 2 | 42.75 | 42.75 | -1 | 1,169 | -0.09% |
|
| 2019/02/15 | 1 | 42.85 | 0 | 0.00 | 42.65 | 1 | 1,156 | 0.09% |
|
| 2019/02/14 | 1 | 43.40 | 2 | 43.30 | 43.60 | -1 | 1,136 | -0.09% |
|
| 2019/02/13 | 1 | 42.00 | 1 | 42.00 | 43.20 | 0 | 1,068 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 886 | -0.23% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 716 | -0.14% |
|
| 2019/01/28 | 1 | 38.30 | 7 | 38.19 | 38.10 | -6 | 693 | -0.87% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 667 | -0.15% |
|
| 2019/01/14 | 7 | 37.29 | 1 | 37.40 | 37.40 | 6 | 678 | 0.88% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 35.80 | 35.65 | -5 | 832 | -0.60% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 862 | -0.12% |
|
| 2018/12/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 883 | 0.11% |
|
| 2018/12/13 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 927 | 0.11% |
|
| 2018/12/12 | 5 | 37.75 | 0 | 0.00 | 37.80 | 5 | 988 | 0.51% |
|
| 2018/12/07 | 1 | 36.65 | 1 | 37.20 | 37.20 | 0 | 1,051 | 0.00% |
|
| 2018/12/03 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 1,077 | 0.09% |
|
| 2018/11/30 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 1,084 | 0.09% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/27 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,121 | 0.09% |
|
| 2018/11/06 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 1,227 | 0.08% |
|
| 2018/10/30 | 5 | 33.78 | 5 | 33.86 | 33.80 | 0 | 1,273 | 0.00% |
|
| 2018/10/24 | 1 | 35.25 | 1 | 35.85 | 35.85 | 0 | 1,334 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 34.85 | 35.70 | -1 | 1,448 | -0.07% |
|
| 2018/10/09 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,479 | 0.07% |
|
| 2018/10/04 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 1,508 | -0.07% |
|
| 2018/09/28 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,524 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 1,581 | -0.06% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,585 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 11 | 38.74 | 38.70 | -11 | 1,656 | -0.66% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 37.81 | 37.65 | -10 | 1,803 | -0.55% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 1,872 | -0.05% |
|
| 2018/08/23 | 1 | 37.00 | 1 | 37.40 | 37.35 | 0 | 1,884 | 0.00% |
|
| 2018/08/14 | 1 | 35.90 | 0 | 0.00 | 36.35 | 1 | 1,941 | 0.05% |
|
| 2018/08/09 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 1,926 | 0.10% |
|
| 2018/08/02 | 3 | 37.12 | 0 | 0.00 | 37.10 | 3 | 2,105 | 0.14% |
|
| 2018/08/01 | 1 | 38.10 | 0 | 0.00 | 37.85 | 1 | 2,166 | 0.05% |
|
| 2018/07/31 | 15 | 38.05 | 0 | 0.00 | 38.05 | 15 | 2,226 | 0.67% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 2,255 | -0.04% |
|
| 2018/07/27 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,264 | 0.04% |
|
| 2018/07/26 | 1 | 39.25 | 0 | 0.00 | 39.75 | 1 | 2,344 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 2,629 | -0.04% |
|
| 2018/07/19 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 2,616 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 2,576 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 17 | 35.10 | 36.75 | -17 | 2,543 | -0.67% |
|
| 2018/06/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/20 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 2,351 | 0.04% |
|
| 2018/06/11 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 2,225 | 0.04% |
|
| 2018/06/07 | 13 | 42.28 | 0 | 0.00 | 42.15 | 13 | 2,129 | 0.61% |
|
| 2018/06/06 | 2 | 42.23 | 2 | 42.10 | 43.00 | 0 | 2,070 | 0.00% |
|
| 2018/06/05 | 6 | 41.00 | 1 | 41.25 | 41.00 | 5 | 2,006 | 0.25% |
|
| 2018/06/01 | 1 | 39.80 | 0 | 0.00 | 40.20 | 1 | 1,966 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 1,960 | -0.05% |
|
| 2018/05/29 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 1,922 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,931 | -0.05% |
|
| 2018/05/16 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,836 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 40.00 | 40.35 | -1 | 1,840 | -0.05% |
|
| 2018/05/11 | 1 | 39.85 | 0 | 0.00 | 40.70 | 1 | 1,800 | 0.06% |
|
| 2018/05/09 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,670 | 0.06% |
|
| 2018/05/08 | 4 | 38.90 | 0 | 0.00 | 39.25 | 4 | 1,612 | 0.25% |
|
| 2018/05/07 | 2 | 38.70 | 2 | 39.40 | 38.70 | 0 | 1,546 | 0.00% |
|
| 2018/05/03 | 7 | 40.34 | 2 | 40.08 | 40.00 | 5 | 1,432 | 0.35% |
|
| 2018/05/02 | 10 | 39.52 | 8 | 40.81 | 42.00 | 2 | 1,352 | 0.15% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 39.15 | 39.15 | -4 | 1,052 | -0.38% |
|
| 2018/04/27 | 3 | 44.23 | 1 | 43.00 | 43.50 | 2 | 1,078 | 0.19% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 45.95 | 45.60 | -1 | 1,061 | -0.09% |
|
| 2018/04/25 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 1,073 | 0.09% |
|
| 2018/04/24 | 1 | 46.60 | 1 | 46.10 | 46.10 | 0 | 1,094 | 0.00% |
|
| 2018/04/18 | 4 | 48.16 | 4 | 48.81 | 48.35 | 0 | 1,155 | 0.00% |
|
| 2018/04/16 | 1 | 50.80 | 1 | 49.50 | 49.80 | 0 | 1,149 | 0.00% |
|
| 2018/04/11 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/04/09 | 1 | 51.40 | 1 | 53.10 | 53.10 | 0 | 1,218 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,212 | -0.08% |
|
| 2018/03/30 | 2 | 51.65 | 1 | 51.70 | 51.50 | 1 | 1,197 | 0.08% |
|
| 2018/03/29 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,175 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 1,266 | -0.08% |
|
| 2018/03/12 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 1,283 | 0.08% |
|
| 2018/03/08 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 1,295 | 0.08% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 1,401 | -0.07% |
|
| 2018/03/01 | 1 | 56.10 | 1 | 56.40 | 56.40 | 0 | 1,400 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 1,405 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 53.60 | 53.80 | -2 | 1,448 | -0.14% |
|
| 2018/02/01 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 1,477 | 0.07% |
|
| 2018/01/23 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 1,586 | 0.13% |
|
| 2018/01/22 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,562 | 0.06% |
|
| 2018/01/15 | 2 | 55.55 | 0 | 0.00 | 55.10 | 2 | 1,631 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 1,624 | -0.06% |
|
| 2018/01/09 | 2 | 55.30 | 1 | 55.60 | 55.40 | 1 | 1,668 | 0.06% |
|