台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.55%
  • 成交量
    13,489
  • 產業
    上市 電子零組件類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.3219.782221.50221.500.36,7470.00%
2024/03/271215.004219.75216.00-36,600-0.05%
2024/03/261220.0000.00213.5016,4320.02%
2024/03/252228.2500.00223.0026,2900.03%
2024/03/221230.502232.50232.50-16,212-0.02%
2024/03/203.1264.172260.50258.501.15,8930.02%
2024/03/192.3260.701.2255.50258.501.15,7910.02%
2024/03/1800.002245.75253.00-25,611-0.04%
2024/03/151238.001239.50240.5005,5210.00%
2024/03/142239.014240.25240.50-25,389-0.04%
2024/03/134.1231.241235.50235.003.15,1330.06%
2024/03/121227.5000.00226.5015,0040.02%
2024/03/080.3227.981228.00223.00-0.74,916-0.01%
2024/03/072.1224.451220.50228.001.14,6920.02%
2024/03/061.2211.6700.00218.501.24,5000.03%
2024/02/2600.000193.83193.5004,1410.00%
2024/02/220189.401.1186.06190.00-14,019-0.03%
2024/02/210179.781177.00181.50-13,888-0.03%
2024/01/310164.0000.00164.5004,1010.00%
2024/01/3000.002167.50166.50-24,182-0.05%
2024/01/230168.5000.00167.5004,3150.00%
2024/01/220173.5000.00171.5004,2430.00%
2024/01/191173.0000.00174.5014,1910.02%
2024/01/1100.000183.50183.0004,0830.00%
2024/01/051181.001181.00181.0004,0180.00%
2024/01/040178.000178.00179.0003,9790.00%
2023/12/290177.0000.00175.0003,9270.00%
2023/12/202177.003175.50177.50-13,705-0.03%
2023/12/1900.001181.00180.50-13,657-0.03%
2023/12/181182.501185.00181.5003,6300.00%
2023/12/151184.0000.00182.5013,5800.03%
2023/12/142186.003182.00189.00-13,531-0.03%
2023/12/121166.503167.50169.00-23,381-0.06%
2023/12/071173.0000.00176.5013,3610.03%
2023/12/061173.501168.50174.0003,3010.00%
2023/12/042162.751163.00164.0013,2630.03%
2023/11/301154.501158.00159.5003,2980.00%
2023/11/283156.173158.50158.5003,2580.00%
2023/11/2700.002157.24157.50-23,252-0.06%
2023/11/241155.5000.00155.5013,2510.03%
2023/11/232153.002152.50152.5003,2470.00%
2023/11/221154.0000.00155.0013,2380.03%
2023/11/215153.905155.40154.5003,2320.00%
2023/11/2000.001152.50155.00-13,219-0.03%
2023/11/172150.5100.00152.5023,1850.06%
2023/11/160.1155.711160.00160.00-0.93,081-0.03%
2023/11/151153.9300.00155.0013,0460.03%
2023/11/090145.251147.50146.00-12,962-0.03%
2023/11/081141.0000.00142.0012,8660.03%
2023/10/3100.001124.50124.50-12,757-0.04%
2023/10/2600.001123.50124.50-12,888-0.03%
2023/10/1100.001.9120.04121.50-1.92,999-0.06%
2023/10/0600.001117.00117.00-12,961-0.03%
2023/10/0500.000.1117.00116.00-0.12,9760.00%
2023/10/0400.002114.50116.50-22,974-0.07%
2023/09/2800.001115.00115.50-12,981-0.03%
2023/09/251116.5000.00116.0012,9990.03%
2023/09/0600.000108.00108.5003,2380.00%
2023/08/241102.5000.00103.5013,3890.03%
2023/08/1400.007100.00101.00-73,380-0.21%
2023/08/1100.001101.50101.50-13,370-0.03%
2023/07/286108.673106.00106.0032,9980.10%
2023/07/071100.0000.00100.5012,6610.04%
2023/07/0300.00198.7099.60-12,643-0.04%
2023/06/2800.00296.9097.30-22,681-0.07%
2023/06/21194.5000.0094.9012,5720.04%
2023/06/2000.00194.6094.00-12,542-0.04%
2023/06/19295.2500.0094.1022,4840.08%
2023/06/16196.00294.8095.20-12,404-0.04%
2023/06/1200.001104.00104.50-12,124-0.05%
2023/06/020105.0000.00105.0002,1810.00%
2023/05/1700.001101.00100.50-11,994-0.05%
2023/05/09198.30198.2098.4001,9810.00%
2023/05/0200.00197.2097.50-12,002-0.05%
2023/04/2500.00094.8094.4001,9820.00%
2023/04/1900.00196.5095.40-11,972-0.05%
2023/04/1800.00195.7095.90-11,972-0.05%
2023/04/1100.00496.5096.40-41,917-0.21%
2023/04/0600.00196.1096.10-11,865-0.05%
2023/03/2900.000.194.2894.50-0.11,8810.00%
2023/03/28194.0000.0093.7011,9100.05%
2023/03/2200.00192.2093.20-12,064-0.05%
2023/03/2100.00192.0091.30-12,058-0.05%
2023/03/1600.008090.1390.00-802,058-3.89%
2023/03/152.191.2300.0091.502.12,0250.10%
2023/03/14193.3000.0092.6011,9800.05%
2023/03/13592.92793.3993.90-21,960-0.10%
2023/03/091295.0500.0093.10121,8750.64%
2023/02/2400.00291.9092.00-21,677-0.12%
2023/02/1500.00290.4590.70-21,715-0.12%
2023/02/14990.74190.5090.5081,7140.47%
2023/02/0800.00189.6089.50-11,716-0.06%
2023/02/07189.4000.0089.6011,7180.06%
2023/02/031789.1200.0089.50171,6851.01%
2023/02/0200.00387.4087.60-31,658-0.18%
2023/01/1700.00186.1086.00-11,639-0.06%
2023/01/16185.50186.1085.3001,6440.00%
2023/01/13285.15185.3085.2011,6460.06%
2023/01/09087.0000.0087.4001,7890.00%
2023/01/06386.0000.0086.3031,7850.17%
2023/01/05385.9000.0085.5031,8010.17%
2022/12/3000.00187.0086.30-11,853-0.05%
2022/12/2800.00185.7085.90-11,859-0.05%
2022/12/23185.90186.9087.2001,9170.00%
2022/12/22187.40186.8087.1001,9710.00%
2022/12/21185.9000.0086.3011,9340.05%
2022/12/2000.00286.0086.40-21,889-0.11%
2022/12/19287.90187.4087.7011,8490.05%
2022/12/0200.00383.4083.40-31,917-0.16%
2022/11/21181.0000.0081.1011,9870.05%
2022/11/16181.9000.0081.7011,9610.05%
2022/11/15181.60182.9082.4001,9570.00%
2022/11/11182.10182.0082.0001,9360.00%
2022/11/0900.00181.9082.20-11,943-0.05%
2022/11/04180.4000.0080.3011,9350.05%
2022/11/0300.00180.0079.90-11,928-0.05%
2022/11/02179.70179.3079.3002,0170.00%
2022/10/17279.10678.9379.90-41,919-0.21%
2022/10/1300.00279.6079.30-21,877-0.11%
2022/10/0600.00183.6083.00-11,821-0.05%
2022/09/2600.00182.3082.30-11,753-0.06%
2022/09/06179.5000.0079.5011,8800.05%
2022/08/3100.00181.5081.60-11,925-0.05%
2022/08/29180.7000.0080.8011,9320.05%
2022/08/0900.00185.2085.30-11,893-0.05%
2022/07/14175.0000.0074.7011,8190.05%
2022/07/08176.20176.3076.3001,7840.00%
2022/07/0500.00175.3075.10-11,753-0.06%
2022/07/01174.4000.0074.1011,7770.06%
2022/06/29175.4000.0075.7011,7510.06%
2022/06/2400.00177.6077.30-11,715-0.06%
2022/06/21475.0000.0074.7041,6520.24%
2022/06/17175.8000.0074.9011,5800.06%
2022/06/16277.0500.0076.3021,5040.13%
2022/06/15185.0000.0084.7011,3630.07%
2022/06/14185.9000.0085.7011,3130.08%
2022/06/0700.00186.7086.40-11,270-0.08%
2022/05/3000.00184.8084.90-11,300-0.08%
2022/05/27283.50184.2083.5011,2990.08%
2022/05/17282.6000.0082.2021,3950.14%
2022/05/0900.00282.0082.00-21,483-0.13%
2022/05/06182.8000.0082.8011,5080.07%
2022/05/03183.8000.0083.8011,6090.06%
2022/04/28182.5000.0082.3011,6670.06%
2022/04/26183.60184.4083.2001,7120.00%
2022/04/25183.60283.8583.60-11,738-0.06%
2022/04/15186.1000.0086.1011,9780.05%
2022/04/1400.000.586.9086.80-0.52,060-0.02%
2022/04/06287.6000.0087.5022,1300.09%
2022/03/2900.00190.3090.10-12,136-0.05%
2022/03/280.591.0000.0090.900.52,1610.02%
2022/03/24289.50189.6090.0012,2070.05%
2022/03/22189.5000.0089.9012,2640.04%
2022/03/10190.1000.0090.4012,2170.05%
2022/03/08288.5000.0088.5022,1890.09%
2022/03/07190.10289.8090.00-12,180-0.05%
2022/03/04191.3000.0091.3012,1730.05%
2022/02/2500.00289.9089.60-22,195-0.09%
2022/01/2500.00487.8088.60-42,075-0.19%
2022/01/2400.001088.5089.10-102,024-0.49%
2022/01/1900.000.189.6089.90-0.11,954-0.01%
2022/01/1800.000.189.0088.80-0.11,932-0.01%
2022/01/1100.000.187.7088.50-0.11,856-0.01%
2022/01/1000.00187.3087.00-11,815-0.06%
2022/01/0600.00285.0085.00-21,707-0.12%
2021/12/3000.00782.5082.30-71,689-0.41%
2021/12/21281.7000.0081.6021,6740.12%
2021/12/20181.3000.0082.1011,6890.06%
2021/12/17181.4000.0082.0011,7160.06%
2021/12/16281.20381.6081.70-11,726-0.06%
2021/12/10381.70381.9081.3001,8510.00%
2021/12/09181.30181.6081.8001,8450.00%
2021/11/30279.9000.0079.5021,8200.11%
2021/11/1900.000.181.1081.40-0.11,8490.00%
2021/11/18180.8000.0081.0011,8450.05%
2021/11/171681.9500.0082.00161,8300.87%
2021/11/16581.90181.9082.5041,8360.22%
2021/11/15181.4000.0082.0011,8470.05%
2021/11/111081.3000.0081.50101,8930.53%
2021/11/1000.00281.6081.70-21,930-0.10%
2021/11/0900.00780.6680.80-71,939-0.36%
2021/11/0400.00180.0079.80-12,010-0.05%
2021/11/0200.001.580.5080.00-1.52,041-0.07%
2021/11/010.180.30680.2080.20-62,053-0.29%
2021/10/2800.00180.1080.30-12,072-0.05%
2021/10/26179.4000.0079.3012,1620.05%
2021/10/2000.00179.1079.00-12,262-0.04%
2021/10/15279.0000.0078.9022,3000.09%
2021/09/29276.7500.0076.9022,4560.08%
2021/09/2800.00177.4077.50-12,475-0.04%
2021/09/24177.1000.0077.3012,5190.04%
2021/09/221.377.9000.0077.001.32,5040.05%
2021/09/130.378.5000.0078.600.32,7350.01%
2021/09/1000.00178.0078.00-12,814-0.04%
2021/08/31178.4000.0078.5013,1830.03%
2021/08/3000.00179.1079.00-13,235-0.03%
2021/08/26279.3500.0079.7023,3570.06%
2021/08/24279.4000.0079.6023,7980.05%
2021/08/23278.95179.1079.2013,8750.03%
2021/08/1900.00477.9078.30-45,315-0.08%
2021/08/18478.0500.0078.5045,4710.07%
2021/08/1700.00177.9078.10-15,558-0.02%
2021/08/1600.00177.0077.00-15,669-0.02%
2021/08/13177.30177.4077.4005,7100.00%
2021/08/12178.1000.0077.9015,7190.02%
2021/08/1100.00177.8077.90-15,763-0.02%
2021/08/101.177.9500.0077.901.15,7870.02%
2021/08/0900.00678.5078.80-65,791-0.10%
2021/08/06179.1000.0079.4015,8260.02%
2021/08/05479.5000.0079.8045,8930.07%
2021/08/0400.00179.6079.60-16,029-0.02%
2021/08/02180.0000.0080.4016,1630.02%
2021/07/3000.00779.4980.50-76,252-0.11%
2021/07/28380.131280.6280.30-96,229-0.14%
2021/07/272582.63581.8082.00206,2460.32%
2021/07/26382.5300.0082.5036,2440.05%
2021/07/23181.2000.0081.1016,2000.02%
2021/07/21180.90180.5080.5006,2840.00%
2021/07/2000.00181.0081.00-16,251-0.02%
2021/07/19481.2500.0081.5046,2430.06%
2021/07/16181.4000.0081.5016,2710.02%
2021/07/15181.20181.1081.3006,3230.00%
2021/07/14180.2000.0080.4016,3400.02%
2021/07/131080.9000.0080.50106,3710.16%
2021/07/12880.2900.0080.4086,3990.13%
2021/07/0800.00281.2580.70-26,456-0.03%
2021/07/07280.40181.3081.3016,4940.02%
2021/07/05179.7000.0080.1016,8040.01%
2021/07/010.179.802179.6979.20-20.96,857-0.30%
2021/06/29180.80280.7080.40-16,860-0.01%
2021/06/28381.73282.0081.3016,8510.01%
2021/06/25281.80381.7081.40-16,849-0.01%
2021/06/244.181.74781.4781.20-2.96,808-0.04%
2021/06/23180.10180.3080.3006,6990.00%
2021/06/2200.00279.2079.00-26,742-0.03%
2021/06/21179.601079.5879.00-96,735-0.13%
2021/06/183180.111880.0380.30136,6860.19%
2021/06/17178.6000.0078.7016,6230.02%
2021/06/151179.01279.1078.9096,6410.14%
2021/06/11278.25178.4078.4016,6060.02%
2021/06/08577.2000.0077.4056,5870.08%
2021/06/07276.7000.0077.2026,5760.03%
2021/06/04578.2800.0077.8056,5110.08%
2021/06/03378.27178.9079.0026,4600.03%
2021/06/022179.77778.6378.20146,4030.22%
2021/06/01380.67380.7381.6006,1720.00%
2021/05/31177.90177.9077.8005,9890.00%
2021/05/28577.30177.2077.4045,9270.07%
2021/05/27976.28276.0576.4075,7550.12%
2021/05/26276.501076.1276.30-84,572-0.17%
2021/05/24477.83177.7077.4034,3330.07%
2021/05/20178.8000.0078.9014,1870.02%
2021/05/19278.3500.0078.0024,1680.05%
2021/05/181678.48679.0079.00104,1350.24%
2021/05/17178.30177.3078.2004,1180.00%
2021/05/14279.8000.0079.1024,0640.05%
2021/05/13177.60180.0079.2004,0240.00%
2021/05/1200.00480.2080.40-43,944-0.10%
2021/05/07285.2000.0084.9023,6740.05%
2021/04/29184.90484.8084.50-33,521-0.09%
2021/04/2800.00684.6084.80-63,514-0.17%
2021/04/27185.7000.0085.0013,4850.03%
2021/04/23186.1000.0085.8013,4600.03%
2021/04/2200.00186.0086.40-13,458-0.03%
2021/04/21286.2000.0086.2023,4560.06%
2021/04/19188.40188.2088.1003,3680.00%
2021/04/091194.89792.9490.6043,0920.13%
2021/04/081103.5000.00106.0012,7870.04%
2021/04/066103.501104.00104.0052,6710.19%
2021/03/311102.5000.00101.5012,5790.04%
2021/03/2500.004101.13102.00-42,400-0.17%
2021/03/24298.7000.0099.0022,3140.09%
2021/03/23397.00398.0098.0002,2870.00%
2021/02/2600.00193.6093.80-12,036-0.05%
2021/02/2300.00191.3091.20-11,927-0.05%
2021/02/19288.6000.0088.5021,8720.11%
2021/02/04188.5000.0087.3011,7760.06%
2021/01/1300.00587.0086.10-51,683-0.30%
2021/01/0700.00087.0087.4001,6170.00%
2020/12/30585.8000.0086.0051,6050.31%
2020/12/24085.5000.0085.0001,6290.00%
2020/11/2400.00185.9085.60-11,648-0.06%
2020/11/1000.00187.4087.00-11,779-0.06%
2020/11/06387.4700.0086.8031,8530.16%
2020/10/22183.30184.9084.4002,0730.00%
2020/10/21183.70184.1083.5001,9920.00%
2020/10/13183.9000.0083.5012,1090.05%
2020/10/1200.00184.6084.00-12,127-0.05%
2020/10/08183.8000.0083.4012,1700.05%
2020/09/18184.90184.8084.8002,4050.00%
2020/09/17184.9000.0084.7012,4030.04%
2020/09/04185.7000.0086.0012,6020.04%
2020/08/1800.00290.0089.40-22,831-0.07%
2020/08/17288.0000.0088.2022,7880.07%
2020/08/1200.00188.3088.70-12,751-0.04%
2020/08/11294.50390.3788.60-12,706-0.04%
2020/08/10191.50193.6093.6002,6420.00%
2020/08/0700.00189.0088.30-12,585-0.04%
2020/08/0600.00187.8088.00-12,590-0.04%
2020/08/05187.001087.7087.80-92,604-0.35%
2020/07/31186.4000.0086.9012,7480.04%
2020/07/28185.00485.4884.30-32,800-0.11%
2020/07/23389.601089.2089.10-72,896-0.24%
2020/07/22186.60188.1087.8002,8820.00%
2020/07/2100.002088.2587.70-202,910-0.69%
2020/07/1400.00187.1086.20-12,996-0.03%
2020/07/1300.00186.9086.80-12,998-0.03%
2020/07/09186.10385.8385.50-23,011-0.07%
2020/07/08183.8000.0083.9013,0020.03%
2020/07/07285.3000.0083.7023,0120.07%
2020/07/06187.1000.0087.3013,0340.03%
2020/07/03287.20387.4387.30-13,096-0.03%
2020/06/19283.55284.6583.7003,2710.00%
2020/06/1500.00184.6084.40-13,339-0.03%
2020/06/0800.00187.2087.20-13,549-0.03%
2020/06/02187.90188.6088.4003,5840.00%
2020/06/01188.5000.0088.5013,5710.03%
2020/05/2600.00182.0082.00-13,418-0.03%
2020/05/22180.5000.0079.5013,4350.03%
2020/05/1400.00281.3580.80-23,366-0.06%
2020/05/11180.2000.0079.8013,3110.03%
2020/05/0800.00179.5079.70-13,288-0.03%
2020/05/07181.2000.0080.5013,2260.03%
2020/04/29185.00184.6084.5003,0800.00%
2020/04/1700.00181.9081.80-12,946-0.03%
2020/04/0600.00180.8081.50-12,600-0.04%
2020/04/0100.00179.1079.00-12,518-0.04%
2020/03/20175.3000.0072.0012,2100.05%
2020/03/16179.2000.0078.6012,0520.05%
2020/03/12280.50281.5081.0001,9460.00%
2020/03/1000.00381.0080.40-31,807-0.17%
2020/03/02582.10182.9082.0041,7910.22%
2020/02/2700.00183.5083.50-11,830-0.05%
2020/02/26181.8000.0081.3011,8270.05%
2020/02/21184.5000.0084.5011,8570.05%
2020/02/17186.1000.0085.8011,9050.05%
2020/02/0700.00186.8086.70-12,052-0.05%
2020/01/15189.6000.0089.4012,1300.05%
2020/01/1300.00388.9089.10-32,102-0.14%
2020/01/10385.3000.0085.3032,1220.14%
2020/01/0800.00285.4085.20-22,124-0.09%
2020/01/07284.7000.0085.7022,1210.09%
2020/01/0600.00185.6085.80-12,088-0.05%
2019/12/16889.4500.0089.3082,3020.35%
2019/12/13491.9000.0091.2042,3000.17%
2019/12/1200.00192.5092.50-12,308-0.04%
2019/12/1100.00593.6692.30-52,305-0.22%
2019/12/09191.90592.1292.30-42,311-0.17%
2019/12/0500.00190.9090.90-12,316-0.04%
2019/12/04588.2000.0089.1052,3980.21%
2019/12/03188.60189.4089.0002,4170.00%
2019/12/02387.8000.0087.7032,3930.13%
2019/11/29388.8000.0088.5032,3840.13%
2019/11/27190.4000.0090.0012,3920.04%
2019/11/15591.7000.0091.3052,3010.22%
2019/11/111093.0000.0091.60102,3570.42%
2019/11/081293.72296.0593.80102,4040.42%
2019/11/0700.00295.5596.00-22,458-0.08%
2019/11/06196.30196.8095.6002,4500.00%
2019/11/05196.20197.3097.4002,4430.00%
2019/11/01394.5300.0094.8032,4400.12%
2019/10/290.896.90198.0097.10-0.22,431-0.01%
2019/10/28196.80198.8097.0002,4180.00%
2019/10/25295.95795.8496.70-52,360-0.21%
2019/10/240.193.7000.0093.900.12,3100.00%
2019/10/2300.00293.7594.10-22,307-0.09%
2019/10/221.192.59193.6092.600.12,2770.00%
2019/10/210.192.8000.0092.900.12,2700.00%
2019/10/183.192.4700.0093.103.12,2660.13%
2019/10/17292.50293.3093.6002,2140.00%
2019/10/1500.00192.4092.80-12,222-0.05%
2019/10/14193.0000.0091.4012,2300.04%
2019/10/08194.70193.3093.2002,2440.00%
2019/10/07193.40193.8093.2002,2680.00%
2019/10/0400.00593.4093.40-52,268-0.22%
2019/10/0200.00191.8092.30-12,266-0.04%
2019/10/01190.6000.0090.6012,2720.04%
2019/09/26194.00192.9093.2002,2660.00%
2019/09/25192.60893.6393.90-72,242-0.31%
2019/09/2400.00191.7091.20-12,192-0.05%
2019/09/23189.90190.8090.3002,1770.00%
2019/09/2000.00190.8090.60-12,188-0.05%
2019/09/19290.7000.0090.1022,1870.09%
2019/09/1700.00691.7891.80-62,252-0.27%
2019/09/16190.2000.0090.6012,2820.04%
2019/09/1200.00191.7091.00-12,302-0.04%
2019/09/11190.20192.0091.0002,3180.00%
2019/09/09190.0000.0090.4012,2930.04%
2019/09/06292.452291.5291.70-202,274-0.88%
2019/09/0300.00188.1088.10-12,180-0.05%
2019/08/2800.00188.5088.70-12,259-0.04%
2019/08/271087.20187.9088.2092,2400.40%
2019/08/26187.0000.0086.2012,1950.05%
2019/08/2300.00187.9087.00-12,186-0.05%
2019/08/221086.6000.0087.20102,1960.46%
2019/08/2100.00187.4087.10-12,230-0.04%
2019/08/203.186.4200.0086.203.12,1960.14%
2019/08/1921.186.96187.6087.2020.12,1910.92%
2019/08/160.187.0000.0087.200.12,1790.00%
2019/08/155.187.32587.8887.300.12,1500.00%
2019/08/140.189.2000.0089.600.12,1350.00%
2019/08/132.190.13188.9090.001.12,0740.05%
2019/08/12181.00282.7087.70-11,994-0.05%
2019/08/07179.70178.2078.7001,8940.00%
2019/08/06277.50376.5077.90-11,910-0.05%
2019/08/02278.5500.0078.4021,9280.10%
2019/07/311.178.73179.4079.400.12,1090.00%
2019/07/290.180.4000.0080.500.12,1700.00%
2019/07/26282.0000.0081.9022,1720.09%
2019/07/220.180.601080.9080.70-102,184-0.46%
2019/07/1900.00181.2081.20-12,188-0.05%
2019/07/1700.001081.0581.30-102,173-0.46%
2019/07/12480.25880.2680.00-42,208-0.18%
2019/07/110.178.6000.0079.000.12,2490.00%
2019/07/080.177.3000.0077.300.12,2180.00%
2019/07/050.178.2000.0078.200.12,2200.00%
2019/07/031077.152676.8677.10-162,232-0.72%
2019/07/02577.3000.0077.8052,2560.22%
2019/07/010.177.3000.0077.300.12,2550.00%
2019/06/281.176.48176.8076.400.12,2600.00%
2019/06/27276.85476.8877.10-22,264-0.09%
2019/06/260.176.00175.9076.20-0.92,257-0.04%
2019/06/241078.2000.0078.60102,1690.46%
2019/06/21178.40578.5078.30-42,129-0.19%
2019/06/2000.00179.0078.40-12,083-0.05%
2019/06/19277.60278.5078.5002,0580.00%
2019/06/131477.1400.0078.00142,0270.69%
2019/06/12677.20177.6078.3052,0350.25%
2019/06/101378.53278.5079.00112,0460.54%
2019/06/0600.00177.0076.30-12,007-0.05%
2019/05/20169.8000.0070.3011,9750.05%
2019/05/17171.0000.0070.8011,9580.05%
2019/05/14170.0000.0072.0011,9340.05%
2019/05/10171.7000.0071.2011,9270.05%
2019/04/18176.90176.6076.3001,5970.00%
2019/04/172775.542875.6575.50-11,554-0.06%
2019/04/1600.00073.1073.3001,4860.00%
2019/04/0200.00571.4071.10-51,357-0.37%
2019/03/2800.00271.5071.30-21,323-0.15%
2019/03/0600.00167.7068.00-11,264-0.08%
2019/03/05166.9000.0066.9011,2500.08%
2019/02/2700.00167.6068.00-11,256-0.08%
2019/02/22166.9000.0067.2011,2480.08%
2019/02/15265.90265.8066.3001,2340.00%
2019/02/1400.00066.6066.6001,2280.00%
2019/01/1800.00167.8067.70-11,259-0.08%
2019/01/17165.9000.0066.3011,2480.08%
2019/01/16166.40166.8066.7001,2820.00%
2019/01/0800.00164.6065.00-11,325-0.08%
2019/01/07164.1000.0064.7011,3610.07%
2018/12/19164.70263.9064.10-11,558-0.06%
2018/12/1300.00161.8062.80-11,506-0.07%
2018/12/05262.8500.0061.0021,5150.13%
2018/11/0100.00160.7060.50-11,419-0.07%
2018/10/31259.40159.5061.9011,4110.07%
2018/10/3000.00258.3058.50-21,392-0.14%
2018/10/24258.95359.8060.00-11,389-0.07%
2018/10/23159.2000.0058.2011,3520.07%
2018/10/1800.00055.8055.6001,2700.00%
2018/10/17355.5000.0055.3031,2620.24%
2018/10/0500.00258.8058.30-21,089-0.18%
2018/09/2000.00162.9062.50-1971-0.10%
2018/09/18363.0000.0062.8039810.31%
2018/09/14162.20161.7062.5009830.00%
2018/08/09568.50568.1068.1001,1790.00%
2018/07/13267.8000.0068.0021,1420.18%
2018/06/2100.00169.0069.30-11,092-0.09%
2018/06/20273.3500.0073.2021,0630.19%
2018/06/0700.00273.9573.50-2978-0.20%
2018/06/06172.80173.1072.9009780.00%
2018/06/0100.00172.2071.90-1962-0.10%
2018/05/31171.00171.5070.8009550.00%
2018/05/30770.7000.0070.7078990.78%
2018/05/2400.00470.7070.60-4950-0.42%
2018/05/2300.00170.2070.10-1955-0.10%
2018/05/15272.7000.0072.7028940.22%
2018/05/11171.9000.0072.3018860.11%
2018/05/10172.0000.0072.0018750.11%
2018/05/03473.0300.0072.8048570.47%
2018/04/13175.0000.0074.7018680.12%
2018/04/1100.00675.5576.00-6871-0.69%
2018/04/03174.1000.0074.1018460.12%
2018/03/22175.6000.0074.7018040.12%
2018/03/0700.00173.8074.00-1752-0.13%
2018/03/02472.0000.0072.6047950.50%
2018/03/01173.7000.0073.3017950.13%
2018/02/0600.00173.4073.10-1709-0.14%
2018/01/2300.00176.9076.70-1702-0.14%
2018/01/18176.3000.0076.4016960.14%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章