券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 20.45 | 20.30 | -0.2 | 3,226 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 20.70 | 20.65 | -0.1 | 3,247 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 20.55 | 20.40 | -3 | 3,263 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 0.7 | 21.40 | 21.30 | -0.7 | 3,301 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2.3 | 21.37 | 21.25 | -2.3 | 3,411 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 3,402 | -0.06% |
|
| 2024/04/08 | 2 | 23.05 | 2 | 22.98 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2024/04/01 | 2 | 23.38 | 2 | 23.35 | 23.40 | 0 | 3,715 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 3,733 | -0.03% |
|
| 2024/03/27 | 0 | 23.25 | 0 | 0.00 | 23.30 | 0 | 3,774 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 3,782 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 3,757 | -0.05% |
|
| 2024/03/22 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 3,785 | 0.05% |
|
| 2024/03/21 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 3,797 | 0.03% |
|
| 2024/03/20 | 2.1 | 22.95 | 3 | 22.93 | 22.80 | -0.9 | 3,812 | -0.02% |
|
| 2024/03/18 | 0.1 | 23.39 | 2 | 23.25 | 23.40 | -1.9 | 3,993 | -0.05% |
|
| 2024/03/14 | 5 | 23.90 | 5 | 23.69 | 23.75 | 0 | 4,124 | 0.00% |
|
| 2024/03/13 | 2 | 24.58 | 2 | 24.28 | 23.80 | 0 | 4,252 | 0.00% |
|
| 2024/03/12 | 2 | 24.65 | 4 | 24.82 | 24.80 | -2 | 4,941 | -0.04% |
|
| 2024/03/11 | 1 | 23.65 | 1 | 24.45 | 24.10 | 0 | 5,391 | 0.00% |
|
| 2024/03/08 | 1 | 23.50 | 1 | 23.50 | 23.90 | 0 | 5,484 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 24.93 | 24.15 | -3 | 5,448 | -0.06% |
|
| 2024/03/06 | 0.1 | 24.80 | 1 | 24.80 | 24.65 | -1 | 5,366 | -0.02% |
|
| 2024/03/05 | 8 | 25.41 | 0 | 0.00 | 25.15 | 8 | 5,334 | 0.15% |
|
| 2024/03/04 | 21 | 25.09 | 100 | 25.19 | 24.65 | -79 | 5,159 | -1.53% |
|
| 2024/03/01 | 112 | 26.35 | 10.1 | 25.91 | 25.95 | 101.9 | 5,079 | 2.01% |
大買/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 6 | 26.65 | 26.65 | -6 | 4,615 | -0.13% |
|
| 2024/02/27 | 11 | 24.87 | 5 | 25.17 | 24.25 | 6 | 4,502 | 0.13% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 24.60 | 24.90 | -4 | 4,489 | -0.09% |
|
| 2024/02/23 | 1 | 24.50 | 1 | 24.75 | 24.35 | 0 | 4,488 | 0.00% |
|
| 2024/02/22 | 4 | 24.94 | 0 | 0.00 | 24.55 | 4 | 4,511 | 0.09% |
|
| 2024/02/21 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 4,502 | 0.04% |
|
| 2024/02/20 | 1 | 24.95 | 1 | 25.10 | 24.90 | 0 | 4,483 | 0.00% |
|
| 2024/02/19 | 2 | 25.73 | 0 | 0.00 | 25.45 | 2 | 4,459 | 0.04% |
|
| 2024/02/16 | 3.1 | 25.95 | 10 | 25.45 | 25.80 | -6.9 | 4,428 | -0.16% |
|
| 2024/02/15 | 9 | 24.47 | 31 | 24.89 | 24.40 | -22 | 4,183 | -0.53% |
|
| 2024/02/05 | 8 | 23.46 | 6.3 | 23.39 | 23.10 | 1.7 | 4,046 | 0.04% |
|
| 2024/02/01 | 0.1 | 22.90 | 1 | 22.85 | 22.85 | -0.9 | 4,218 | -0.02% |
|
| 2024/01/31 | 0 | 23.00 | 4 | 23.00 | 23.00 | -4 | 4,248 | -0.09% |
|
| 2024/01/30 | 3 | 23.27 | 0 | 0.00 | 23.15 | 3 | 4,267 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,291 | -0.02% |
|
| 2024/01/25 | 3.2 | 23.92 | 1 | 23.65 | 23.75 | 2.2 | 4,429 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 4,458 | -0.02% |
|
| 2024/01/16 | 8 | 23.55 | 0 | 0.00 | 23.50 | 8 | 4,980 | 0.16% |
|
| 2024/01/15 | 1 | 23.75 | 4 | 23.78 | 23.80 | -3 | 5,170 | -0.06% |
|
| 2024/01/12 | 15 | 23.74 | 4 | 23.60 | 23.60 | 11 | 5,190 | 0.21% |
|
| 2024/01/11 | 14 | 23.67 | 2.1 | 24.34 | 24.35 | 11.9 | 5,159 | 0.23% |
|
| 2024/01/09 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 5,121 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 5,171 | -0.04% |
|
| 2024/01/04 | 4 | 23.90 | 5 | 23.94 | 23.95 | -1 | 5,273 | -0.02% |
|
| 2024/01/03 | 3 | 24.58 | 3 | 24.45 | 24.15 | 0 | 5,419 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 5,499 | 0.00% |
|
| 2023/12/29 | 3 | 24.65 | 3 | 24.45 | 24.40 | 0 | 5,503 | 0.00% |
|
| 2023/12/27 | 2 | 25.10 | 12 | 25.28 | 25.05 | -10 | 5,464 | -0.18% |
|
| 2023/12/20 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 5,292 | 0.02% |
|
| 2023/12/19 | 0.1 | 23.40 | 0 | 0.00 | 23.45 | 0.1 | 5,302 | 0.00% |
|
| 2023/12/14 | 10 | 24.60 | 0 | 0.00 | 24.40 | 10 | 5,412 | 0.18% |
|
| 2023/12/13 | 10 | 24.97 | 17 | 25.19 | 24.50 | -7 | 5,446 | -0.13% |
|
| 2023/12/12 | 10 | 24.30 | 0 | 0.00 | 24.05 | 10 | 5,464 | 0.18% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 5,409 | -0.02% |
|
| 2023/12/08 | 15 | 25.60 | 14 | 25.20 | 25.20 | 1 | 5,341 | 0.02% |
|
| 2023/12/07 | 33 | 26.77 | 30 | 26.15 | 25.15 | 3 | 5,206 | 0.06% |
|
| 2023/12/06 | 76 | 26.03 | 108.2 | 25.95 | 26.40 | -32.2 | 4,527 | -0.71% |
大賣/
|
| 2023/12/05 | 5 | 24.12 | 16 | 24.43 | 24.00 | -11 | 3,970 | -0.28% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 3,887 | -0.03% |
|
| 2023/11/30 | 5 | 23.80 | 2 | 23.83 | 23.80 | 3 | 3,881 | 0.08% |
|
| 2023/11/29 | 7 | 24.03 | 0 | 0.00 | 23.75 | 7 | 3,895 | 0.18% |
|
| 2023/11/28 | 5 | 23.25 | 0 | 0.00 | 23.90 | 5 | 3,976 | 0.13% |
|
| 2023/11/22 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 3,996 | 0.03% |
|
| 2023/11/21 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 4,093 | 0.05% |
|
| 2023/11/20 | 2 | 24.25 | 1 | 24.20 | 24.20 | 1 | 4,386 | 0.02% |
|
| 2023/11/17 | 2.1 | 23.91 | 2 | 23.90 | 23.90 | 0.1 | 4,391 | 0.00% |
|
| 2023/11/16 | 3.1 | 24.33 | 1 | 24.20 | 24.20 | 2.1 | 4,404 | 0.05% |
|
| 2023/11/14 | 4 | 24.50 | 1 | 24.35 | 24.35 | 3 | 4,441 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 4.1 | 24.45 | 24.40 | -4.1 | 4,590 | -0.09% |
|
| 2023/11/10 | 6 | 23.62 | 2 | 23.75 | 23.55 | 4 | 4,537 | 0.09% |
|
| 2023/11/09 | 3 | 24.85 | 6 | 24.75 | 24.10 | -3 | 4,518 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 24.35 | 24.15 | -0.1 | 4,352 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 24.55 | 24.35 | -2 | 4,347 | -0.05% |
|
| 2023/11/06 | 2 | 24.35 | 1 | 24.30 | 24.50 | 1 | 4,382 | 0.02% |
|
| 2023/11/03 | 2 | 24.45 | 1 | 24.50 | 24.45 | 1 | 4,397 | 0.02% |
|
| 2023/11/02 | 2 | 24.06 | 2 | 24.30 | 24.25 | 0 | 4,367 | 0.00% |
|
| 2023/11/01 | 1 | 24.00 | 1 | 23.25 | 23.25 | 0 | 4,306 | 0.00% |
|
| 2023/10/31 | 4 | 23.88 | 2 | 23.65 | 23.55 | 2 | 4,300 | 0.05% |
|
| 2023/10/30 | 4.1 | 23.99 | 4 | 23.80 | 23.55 | 0.1 | 4,296 | 0.00% |
|
| 2023/10/27 | 8 | 24.23 | 12 | 24.25 | 24.20 | -4 | 4,346 | -0.09% |
|
| 2023/10/26 | 3 | 24.25 | 1 | 24.45 | 23.90 | 2 | 4,321 | 0.05% |
|
| 2023/10/25 | 21 | 25.18 | 4 | 25.45 | 24.30 | 17 | 4,347 | 0.39% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.85 | 24.45 | -1 | 4,266 | -0.02% |
|
| 2023/10/23 | 3 | 24.35 | 5 | 24.43 | 24.05 | -2 | 4,260 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 4,310 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 23.20 | 22.90 | -2 | 4,367 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 23.45 | 23.35 | -4 | 4,473 | -0.09% |
|
| 2023/10/13 | 2 | 24.35 | 7 | 24.29 | 24.15 | -5 | 5,274 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 25.30 | 24.10 | -1 | 5,510 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 24.65 | 24.55 | -0.1 | 5,613 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 24.05 | 23.65 | -1 | 5,956 | -0.02% |
|
| 2023/10/04 | 2 | 23.15 | 2 | 23.05 | 23.05 | 0 | 6,043 | 0.00% |
|
| 2023/10/02 | 1 | 24.35 | 6 | 24.49 | 24.25 | -5 | 6,158 | -0.08% |
|
| 2023/09/22 | 2 | 24.13 | 1 | 24.20 | 24.20 | 1 | 7,090 | 0.01% |
|
| 2023/09/21 | 7 | 24.33 | 1 | 24.35 | 24.35 | 6 | 7,137 | 0.08% |
|
| 2023/09/20 | 1 | 24.70 | 2 | 24.60 | 24.25 | -1 | 7,080 | -0.01% |
|
| 2023/09/19 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 7,069 | 0.01% |
|
| 2023/09/18 | 9 | 24.31 | 1 | 24.20 | 24.20 | 8 | 7,103 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 34 | 24.76 | 24.40 | -34 | 7,189 | -0.47% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 23.34 | 23.30 | -7 | 7,051 | -0.10% |
|
| 2023/09/12 | 1 | 22.85 | 1 | 22.55 | 22.55 | 0 | 7,182 | 0.00% |
|
| 2023/09/11 | 4 | 22.98 | 11 | 23.00 | 22.40 | -7 | 7,443 | -0.09% |
|
| 2023/09/08 | 12 | 23.78 | 2 | 23.50 | 23.50 | 10 | 7,598 | 0.13% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 7,727 | -0.01% |
|
| 2023/09/06 | 1 | 24.20 | 1 | 23.80 | 23.80 | 0 | 7,906 | 0.00% |
|
| 2023/09/05 | 1 | 23.75 | 2 | 24.03 | 24.10 | -1 | 8,309 | -0.01% |
|
| 2023/09/04 | 4 | 24.06 | 0 | 0.00 | 23.90 | 4 | 8,451 | 0.05% |
|
| 2023/09/01 | 4 | 24.38 | 3.1 | 24.47 | 24.20 | 1 | 8,569 | 0.01% |
|
| 2023/08/30 | 2 | 24.15 | 2 | 23.50 | 23.50 | 0 | 9,285 | 0.00% |
|
| 2023/08/28 | 1.1 | 23.59 | 0 | 0.00 | 23.10 | 1.1 | 9,472 | 0.01% |
|
| 2023/08/25 | 24.1 | 24.33 | 2 | 24.15 | 24.05 | 22.1 | 9,515 | 0.23% |
|
| 2023/08/24 | 8 | 24.91 | 27.1 | 25.08 | 25.40 | -19.1 | 9,764 | -0.20% |
|
| 2023/08/23 | 1 | 23.00 | 2 | 23.13 | 23.25 | -1 | 9,712 | -0.01% |
|
| 2023/08/21 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 10,300 | 0.01% |
|
| 2023/08/18 | 2 | 24.05 | 14 | 23.71 | 23.60 | -12 | 10,860 | -0.11% |
|
| 2023/08/17 | 13 | 23.47 | 9 | 23.77 | 24.20 | 4 | 11,068 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 11,092 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 22.50 | 22.55 | -4 | 11,188 | -0.04% |
|
| 2023/08/14 | 4 | 22.05 | 0 | 0.00 | 21.95 | 4 | 11,162 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 22.50 | 22.45 | -0.1 | 11,138 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 13 | 22.62 | 22.50 | -13 | 11,115 | -0.12% |
|
| 2023/08/09 | 1 | 23.40 | 1 | 23.80 | 23.45 | 0 | 11,060 | 0.00% |
|
| 2023/08/08 | 0.1 | 23.35 | 3 | 23.30 | 23.40 | -3 | 11,011 | -0.03% |
|
| 2023/08/07 | 8 | 23.90 | 1 | 23.95 | 23.90 | 7 | 10,990 | 0.06% |
|
| 2023/08/04 | 1 | 23.60 | 3 | 23.45 | 23.45 | -2 | 10,955 | -0.02% |
|
| 2023/08/02 | 8.1 | 23.75 | 6 | 23.95 | 23.75 | 2.1 | 10,926 | 0.02% |
|
| 2023/08/01 | 19 | 24.67 | 10 | 24.53 | 24.75 | 9 | 10,867 | 0.08% |
|
| 2023/07/31 | 2 | 25.93 | 0 | 0.00 | 25.15 | 2 | 10,775 | 0.02% |
|
| 2023/07/28 | 19.1 | 25.42 | 27 | 25.65 | 25.40 | -7.9 | 10,689 | -0.07% |
|
| 2023/07/27 | 46 | 26.34 | 28 | 26.44 | 26.45 | 18 | 10,564 | 0.17% |
|
| 2023/07/26 | 29 | 27.02 | 46 | 26.90 | 26.40 | -17 | 10,494 | -0.16% |
|
| 2023/07/25 | 68 | 27.82 | 55 | 27.80 | 27.85 | 13 | 10,331 | 0.13% |
|
| 2023/07/24 | 8 | 27.02 | 5 | 26.88 | 27.00 | 3 | 10,090 | 0.03% |
|
| 2023/07/21 | 30 | 26.89 | 16 | 26.82 | 27.10 | 14 | 10,009 | 0.14% |
|
| 2023/07/20 | 20 | 26.75 | 18 | 26.47 | 26.55 | 2 | 9,888 | 0.02% |
|
| 2023/07/19 | 14 | 27.29 | 15 | 27.88 | 26.85 | -1 | 9,796 | -0.01% |
|
| 2023/07/18 | 32 | 27.15 | 70 | 27.51 | 27.75 | -38 | 9,579 | -0.40% |
|
| 2023/07/17 | 13 | 27.12 | 25 | 27.36 | 26.70 | -12 | 9,000 | -0.13% |
|
| 2023/07/14 | 35 | 26.49 | 37 | 26.45 | 26.70 | -2 | 8,785 | -0.02% |
|
| 2023/07/13 | 33.5 | 26.91 | 31 | 27.00 | 26.50 | 2.5 | 8,625 | 0.03% |
|
| 2023/07/12 | 54.5 | 26.75 | 35 | 26.78 | 26.75 | 19.5 | 8,359 | 0.23% |
|
| 2023/07/11 | 0 | 0.00 | 19 | 25.13 | 25.20 | -19 | 7,902 | -0.24% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 7,807 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 25.31 | 25.35 | -4 | 7,695 | -0.05% |
|
| 2023/07/05 | 14 | 25.64 | 0 | 0.00 | 25.35 | 14 | 7,608 | 0.18% |
|
| 2023/07/04 | 22 | 26.53 | 5 | 26.70 | 26.55 | 17 | 7,426 | 0.23% |
|
| 2023/07/03 | 0 | 0.00 | 37 | 25.03 | 25.50 | -37 | 6,856 | -0.54% |
|
| 2023/06/30 | 1 | 23.00 | 46 | 23.14 | 23.20 | -45 | 6,749 | -0.67% |
|
| 2023/06/29 | 5 | 22.90 | 22 | 22.79 | 22.95 | -17 | 6,691 | -0.25% |
|
| 2023/06/28 | 1 | 22.65 | 17 | 22.45 | 22.30 | -16 | 6,632 | -0.24% |
|
| 2023/06/27 | 13 | 22.18 | 0 | 0.00 | 21.85 | 13 | 6,615 | 0.20% |
|
| 2023/06/26 | 10 | 22.50 | 1 | 22.50 | 22.30 | 9 | 6,608 | 0.14% |
|
| 2023/06/21 | 2 | 22.98 | 21 | 23.16 | 22.95 | -19 | 6,567 | -0.29% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 22.26 | 22.60 | -4 | 6,451 | -0.06% |
|
| 2023/06/19 | 9 | 22.29 | 0 | 0.00 | 22.30 | 9 | 6,456 | 0.14% |
|
| 2023/06/16 | 24 | 22.64 | 4 | 22.55 | 22.60 | 20 | 6,565 | 0.30% |
|
| 2023/06/15 | 95 | 23.23 | 41 | 23.57 | 23.10 | 54 | 6,531 | 0.83% |
|
| 2023/06/14 | 16 | 22.98 | 25 | 22.97 | 23.20 | -9 | 6,413 | -0.14% |
|
| 2023/06/13 | 8 | 22.76 | 24 | 22.53 | 22.55 | -16 | 6,256 | -0.26% |
|
| 2023/06/12 | 7 | 22.99 | 19 | 22.69 | 22.40 | -12 | 6,262 | -0.19% |
|
| 2023/06/09 | 6 | 22.78 | 23 | 22.88 | 22.70 | -17 | 6,134 | -0.28% |
|
| 2023/06/08 | 11 | 21.60 | 0 | 0.00 | 21.35 | 11 | 5,747 | 0.19% |
|
| 2023/06/07 | 3 | 21.35 | 0 | 0.00 | 21.15 | 3 | 5,610 | 0.05% |
|
| 2023/06/06 | 93 | 22.48 | 3 | 22.47 | 21.60 | 90 | 5,479 | 1.64% |
|
| 2023/06/05 | 1 | 21.55 | 6 | 22.44 | 22.65 | -5 | 4,926 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 4,660 | -0.02% |
|
| 2023/06/01 | 6 | 19.66 | 5 | 19.69 | 20.10 | 1 | 4,478 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 19.98 | 19.80 | -3 | 4,426 | -0.07% |
|
| 2023/05/30 | 5 | 20.41 | 3 | 20.78 | 20.00 | 2 | 4,328 | 0.05% |
|
| 2023/05/29 | 3 | 20.82 | 0 | 0.00 | 20.80 | 3 | 3,989 | 0.08% |
|
| 2023/05/26 | 3 | 21.10 | 2 | 20.95 | 20.65 | 1 | 3,914 | 0.03% |
|
| 2023/05/25 | 12 | 20.99 | 11 | 20.75 | 20.65 | 1 | 3,919 | 0.03% |
|
| 2023/05/24 | 6 | 20.05 | 5 | 19.96 | 19.90 | 1 | 3,547 | 0.03% |
|
| 2023/05/23 | 6 | 19.07 | 2 | 19.38 | 19.50 | 4 | 2,983 | 0.13% |
|
| 2023/05/22 | 0 | 0.00 | 9 | 17.50 | 17.75 | -9 | 2,692 | -0.33% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 16.50 | 16.15 | -2 | 2,522 | -0.08% |
|
| 2023/04/18 | 0 | 16.80 | 0 | 0.00 | 15.80 | 0 | 2,878 | 0.00% |
|
| 2023/04/17 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 2,885 | 0.00% |
|
| 2023/04/13 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 3,002 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 2,998 | -0.07% |
|
| 2023/04/10 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 2,994 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 2,977 | -0.03% |
|
| 2023/03/30 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,959 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 2,957 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 16.30 | 16.25 | -5 | 2,980 | -0.17% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 3,351 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 3,126 | -0.10% |
|
| 2023/03/17 | 7 | 16.64 | 6 | 16.55 | 16.55 | 1 | 3,058 | 0.03% |
|
| 2023/03/16 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 2,901 | 0.03% |
|
| 2023/03/15 | 6 | 16.27 | 3 | 16.37 | 16.20 | 3 | 2,869 | 0.10% |
|
| 2023/03/14 | 3 | 16.15 | 1 | 16.20 | 15.65 | 2 | 2,731 | 0.07% |
|
| 2023/03/13 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 2,683 | 0.00% |
|
| 2023/02/24 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 2,657 | 0.04% |
|
| 2023/02/23 | 1 | 15.95 | 25 | 15.64 | 16.25 | -24 | 2,458 | -0.98% |
|
| 2023/02/17 | 20 | 14.75 | 0 | 0.00 | 15.05 | 20 | 2,340 | 0.85% |
|
| 2023/02/10 | 3 | 14.17 | 0 | 0.00 | 14.10 | 3 | 3,141 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 3,235 | -0.03% |
|
| 2023/02/06 | 0 | 14.75 | 0 | 0.00 | 14.50 | 0 | 3,260 | 0.00% |
|
| 2023/02/03 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 3,266 | 0.00% |
|
| 2023/02/02 | 1 | 14.70 | 6 | 14.77 | 14.55 | -5 | 3,284 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 14.35 | 14.40 | -6 | 3,287 | -0.18% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 14.33 | 14.30 | -3 | 3,706 | -0.08% |
|
| 2023/01/13 | 5 | 13.90 | 2 | 13.98 | 13.55 | 3 | 3,651 | 0.08% |
|
| 2023/01/03 | 1 | 14.20 | 0 | 0.00 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/30 | 12 | 13.40 | 12 | 13.50 | 13.30 | 0 | 3,710 | 0.00% |
|
| 2022/12/20 | 2 | 13.38 | 1 | 13.40 | 13.40 | 1 | 3,784 | 0.03% |
|
| 2022/12/16 | 1 | 14.10 | 2 | 14.10 | 14.00 | -1 | 3,761 | -0.03% |
|
| 2022/12/15 | 1 | 14.70 | 3 | 14.83 | 14.60 | -2 | 3,704 | -0.05% |
|
| 2022/12/14 | 11 | 14.42 | 2 | 14.55 | 14.45 | 9 | 3,438 | 0.26% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 3,255 | -0.03% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 3,139 | -0.03% |
|
| 2022/11/25 | 7 | 14.15 | 0 | 0.00 | 13.90 | 7 | 3,138 | 0.22% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 2,910 | -0.34% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 14.02 | 13.60 | -6 | 2,887 | -0.21% |
|
| 2022/11/10 | 2 | 13.95 | 2 | 13.98 | 14.00 | 0 | 2,881 | 0.00% |
|
| 2022/11/09 | 22 | 14.62 | 21 | 14.62 | 14.45 | 1 | 2,822 | 0.04% |
|
| 2022/11/08 | 6 | 14.65 | 10 | 15.15 | 14.10 | -4 | 2,298 | -0.17% |
|
| 2022/11/07 | 2 | 14.05 | 2 | 14.40 | 14.40 | 0 | 1,999 | 0.00% |
|
| 2022/11/03 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,907 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 1,902 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 12.81 | 12.85 | 0 | 1,886 | 0.00% |
|
| 2022/10/27 | 4 | 13.14 | 4 | 13.25 | 13.30 | 0 | 1,853 | 0.00% |
|
| 2022/10/26 | 2 | 12.75 | 15 | 12.62 | 12.90 | -13 | 1,609 | -0.81% |
|
| 2022/10/25 | 5 | 12.10 | 5 | 12.15 | 12.05 | 0 | 1,457 | 0.00% |
|
| 2022/10/24 | 9 | 12.03 | 9 | 12.12 | 11.95 | 0 | 1,702 | 0.00% |
|
| 2022/10/21 | 10 | 11.95 | 10 | 12.03 | 11.85 | 0 | 1,766 | 0.00% |
|
| 2022/10/20 | 11 | 12.53 | 10 | 12.65 | 12.25 | 1 | 1,756 | 0.06% |
|
| 2022/10/19 | 7 | 12.82 | 9 | 12.91 | 13.00 | -2 | 1,650 | -0.12% |
|
| 2022/10/06 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 1,767 | 0.06% |
|
| 2022/10/05 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 1,768 | 0.06% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 11.95 | 12.50 | -10 | 1,729 | -0.58% |
|
| 2022/09/16 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 1,652 | 0.06% |
|
| 2022/09/12 | 10 | 14.70 | 0 | 0.00 | 14.20 | 10 | 1,682 | 0.59% |
|
| 2022/09/05 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 1,683 | 0.06% |
|
| 2022/09/02 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 1,682 | 0.18% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,597 | -0.06% |
|
| 2022/08/12 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,500 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 1,453 | -0.34% |
|
| 2022/08/08 | 5 | 15.00 | 0 | 0.00 | 15.15 | 5 | 1,432 | 0.35% |
|
| 2022/07/29 | 8 | 15.07 | 0 | 0.00 | 14.90 | 8 | 1,405 | 0.57% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 14.75 | 14.80 | -3 | 1,123 | -0.27% |
|
| 2022/07/20 | 10 | 17.30 | 10 | 17.20 | 16.70 | 0 | 989 | 0.00% |
|
| 2022/07/19 | 10 | 16.57 | 0 | 0.00 | 16.60 | 10 | 820 | 1.22% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 807 | -0.62% |
|
| 2022/06/30 | 1 | 14.75 | 5 | 15.00 | 14.80 | -4 | 770 | -0.52% |
|
| 2022/06/14 | 1 | 16.55 | 0 | 0.00 | 16.80 | 1 | 889 | 0.11% |
|
| 2022/05/23 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,302 | 0.15% |
|
| 2022/04/28 | 2 | 18.33 | 0 | 0.00 | 18.45 | 2 | 1,905 | 0.10% |
|
| 2022/04/27 | 5 | 18.15 | 2 | 17.60 | 18.35 | 3 | 1,913 | 0.16% |
|
| 2022/04/26 | 2 | 19.10 | 5 | 19.00 | 19.00 | -3 | 1,899 | -0.16% |
|
| 2022/04/21 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 1,943 | 0.10% |
|
| 2022/04/11 | 5 | 20.35 | 0 | 0.00 | 20.15 | 5 | 2,306 | 0.22% |
|
| 2022/04/01 | 0 | 22.25 | 0 | 0.00 | 21.60 | 0 | 2,840 | 0.00% |
|
| 2022/03/29 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 4,740 | 0.04% |
|
| 2022/03/28 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 5,040 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 22.45 | 22.00 | -5 | 5,015 | -0.10% |
|
| 2022/03/22 | 2 | 21.35 | 1 | 21.45 | 22.00 | 1 | 5,079 | 0.02% |
|
| 2022/03/21 | 2 | 22.20 | 0 | 0.00 | 21.85 | 2 | 5,078 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 21.60 | 22.00 | -5 | 5,192 | -0.10% |
|
| 2022/03/10 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 5,834 | 0.05% |
|
| 2022/03/08 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 5,952 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 6,171 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 22.60 | 22.55 | -5 | 6,549 | -0.08% |
|
| 2022/02/17 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 6,791 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 23.03 | 23.90 | -10 | 6,815 | -0.15% |
|
| 2022/02/14 | 5 | 21.50 | 0 | 0.00 | 21.30 | 5 | 7,139 | 0.07% |
|
| 2022/02/11 | 1 | 22.40 | 1 | 22.10 | 22.10 | 0 | 7,514 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 21.95 | 22.30 | -1 | 8,106 | -0.01% |
|
| 2022/02/09 | 3 | 22.17 | 3 | 22.53 | 22.45 | 0 | 8,506 | 0.00% |
|
| 2022/02/08 | 5 | 20.80 | 13 | 21.71 | 21.75 | -8 | 8,543 | -0.09% |
|
| 2022/02/07 | 2 | 19.80 | 5 | 21.45 | 19.80 | -3 | 8,490 | -0.04% |
|
| 2022/01/25 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 8,511 | 0.06% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 21.85 | 22.00 | -3 | 8,595 | -0.03% |
|
| 2022/01/18 | 3 | 22.45 | 1 | 22.75 | 22.25 | 2 | 8,669 | 0.02% |
|
| 2022/01/17 | 2 | 21.93 | 10 | 22.25 | 22.30 | -8 | 8,702 | -0.09% |
|
| 2022/01/14 | 10 | 21.65 | 2 | 22.05 | 21.75 | 8 | 8,757 | 0.09% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 22.65 | 22.50 | -3 | 9,080 | -0.03% |
|
| 2022/01/12 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 9,382 | 0.02% |
|
| 2022/01/11 | 1 | 22.70 | 2 | 22.70 | 22.60 | -1 | 9,861 | -0.01% |
|
| 2022/01/07 | 30 | 23.00 | 0 | 0.00 | 22.95 | 30 | 10,206 | 0.29% |
|
| 2022/01/06 | 5 | 24.25 | 0 | 0.00 | 23.90 | 5 | 10,198 | 0.05% |
|
| 2022/01/05 | 3 | 24.97 | 5 | 25.15 | 24.85 | -2 | 10,309 | -0.02% |
|
| 2022/01/04 | 10 | 24.25 | 0 | 0.00 | 24.50 | 10 | 10,302 | 0.10% |
|
| 2022/01/03 | 5 | 24.90 | 3 | 24.85 | 24.55 | 2 | 10,328 | 0.02% |
|
| 2021/12/30 | 15 | 24.67 | 0 | 0.00 | 24.60 | 15 | 10,504 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 10,455 | -0.01% |
|
| 2021/12/28 | 3 | 26.58 | 3 | 26.40 | 26.00 | 0 | 10,366 | 0.00% |
|
| 2021/12/27 | 14 | 26.14 | 9 | 26.39 | 27.00 | 5 | 10,120 | 0.05% |
|
| 2021/12/24 | 13 | 26.48 | 7 | 26.52 | 26.55 | 6 | 9,973 | 0.06% |
|
| 2021/12/23 | 29 | 26.33 | 18 | 26.69 | 27.00 | 11 | 9,701 | 0.11% |
|
| 2021/12/22 | 2 | 23.98 | 64 | 24.18 | 25.35 | -62 | 8,351 | -0.74% |
|
| 2021/12/20 | 1 | 22.95 | 10 | 23.00 | 22.85 | -9 | 8,067 | -0.11% |
|
| 2021/12/16 | 2 | 22.90 | 1 | 22.90 | 22.90 | 1 | 8,001 | 0.01% |
|
| 2021/12/14 | 51 | 22.80 | 0 | 0.00 | 22.40 | 51 | 7,994 | 0.64% |
|
| 2021/12/13 | 10 | 24.35 | 23 | 25.42 | 23.95 | -13 | 7,897 | -0.16% |
|
| 2021/12/10 | 1 | 23.25 | 1 | 23.90 | 23.30 | 0 | 7,561 | 0.00% |
|
| 2021/12/09 | 2 | 23.75 | 31 | 24.07 | 23.35 | -29 | 7,664 | -0.38% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 23.60 | 23.40 | -2 | 7,574 | -0.03% |
|
| 2021/12/06 | 14 | 22.94 | 3 | 22.95 | 23.15 | 11 | 7,512 | 0.15% |
|
| 2021/12/02 | 1 | 23.55 | 3 | 23.30 | 23.20 | -2 | 7,408 | -0.03% |
|
| 2021/12/01 | 4 | 23.04 | 0 | 0.00 | 23.15 | 4 | 7,493 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 23.40 | 23.05 | -10 | 7,521 | -0.13% |
|
| 2021/11/26 | 40 | 23.20 | 0 | 0.00 | 22.60 | 40 | 7,489 | 0.53% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 23.60 | 23.45 | -10 | 7,436 | -0.13% |
|
| 2021/11/23 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 7,339 | 0.14% |
|
| 2021/11/22 | 11 | 23.35 | 6 | 23.40 | 23.55 | 5 | 7,505 | 0.07% |
|
| 2021/11/19 | 7 | 23.14 | 32 | 23.56 | 24.00 | -25 | 7,423 | -0.34% |
|
| 2021/11/17 | 32 | 22.26 | 0 | 0.00 | 22.35 | 32 | 7,177 | 0.45% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 23.26 | 23.05 | -6 | 7,081 | -0.08% |
|
| 2021/11/15 | 10 | 23.40 | 0 | 0.00 | 23.50 | 10 | 6,940 | 0.14% |
|
| 2021/11/12 | 43 | 24.12 | 43 | 24.51 | 23.85 | 0 | 6,852 | 0.00% |
|
| 2021/11/11 | 1 | 23.80 | 50 | 24.12 | 23.50 | -49 | 6,655 | -0.74% |
|
| 2021/11/10 | 11 | 25.00 | 118 | 24.85 | 24.60 | -107 | 6,471 | -1.65% |
大賣/鉅額交易
|
| 2021/11/09 | 9 | 24.40 | 46 | 24.79 | 24.60 | -37 | 6,102 | -0.61% |
|
| 2021/11/08 | 8 | 22.79 | 35 | 23.10 | 23.00 | -27 | 5,501 | -0.49% |
|
| 2021/11/05 | 1 | 21.25 | 16 | 21.44 | 21.30 | -15 | 5,133 | -0.29% |
|
| 2021/11/02 | 45 | 20.25 | 0 | 0.00 | 20.20 | 45 | 5,254 | 0.86% |
|
| 2021/10/28 | 0 | 0.00 | 15 | 21.05 | 21.00 | -15 | 5,205 | -0.29% |
|
| 2021/10/27 | 0 | 0.00 | 30 | 20.65 | 20.95 | -30 | 5,280 | -0.57% |
|
| 2021/10/26 | 16 | 20.20 | 0 | 0.00 | 20.20 | 16 | 5,301 | 0.30% |
|
| 2021/10/22 | 0 | 0.00 | 17 | 21.08 | 21.15 | -17 | 5,884 | -0.29% |
|
| 2021/10/21 | 2 | 22.90 | 2 | 21.95 | 21.60 | 0 | 6,516 | 0.00% |
|
| 2021/10/20 | 2 | 21.38 | 2 | 21.45 | 21.20 | 0 | 6,362 | 0.00% |
|
| 2021/10/19 | 20 | 21.58 | 20 | 21.21 | 21.60 | 0 | 6,079 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 20.55 | 21.00 | -20 | 5,617 | -0.36% |
|
| 2021/10/14 | 1 | 19.20 | 6 | 18.76 | 18.50 | -5 | 5,356 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 18.25 | 18.30 | -10 | 5,322 | -0.19% |
|
| 2021/10/12 | 10 | 18.88 | 1 | 18.95 | 18.60 | 9 | 5,170 | 0.17% |
|
| 2021/10/08 | 2 | 19.45 | 1 | 18.90 | 18.90 | 1 | 5,090 | 0.02% |
|
| 2021/10/07 | 2 | 19.90 | 2 | 19.35 | 19.35 | 0 | 5,182 | 0.00% |
|
| 2021/09/28 | 20 | 19.85 | 0 | 0.00 | 19.95 | 20 | 5,086 | 0.39% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 5,148 | -0.02% |
|
| 2021/09/16 | 10 | 20.75 | 0 | 0.00 | 20.75 | 10 | 5,534 | 0.18% |
|
| 2021/09/10 | 6 | 20.95 | 6 | 20.75 | 20.80 | 0 | 5,813 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 20.75 | 20.90 | -10 | 6,028 | -0.17% |
|
| 2021/09/06 | 23 | 22.20 | 3 | 23.10 | 21.90 | 20 | 6,299 | 0.32% |
|
| 2021/09/03 | 40 | 21.30 | 0 | 0.00 | 21.35 | 40 | 6,268 | 0.64% |
|
| 2021/09/02 | 0 | 0.00 | 20 | 21.75 | 21.75 | -20 | 6,578 | -0.30% |
|
| 2021/08/27 | 5 | 22.80 | 0 | 0.00 | 22.95 | 5 | 7,230 | 0.07% |
|
| 2021/08/26 | 18 | 23.18 | 9 | 23.26 | 23.10 | 9 | 7,420 | 0.12% |
|
| 2021/08/25 | 10 | 22.90 | 0 | 0.00 | 22.95 | 10 | 7,733 | 0.13% |
|
| 2021/08/23 | 30 | 21.90 | 3 | 21.82 | 22.30 | 27 | 7,848 | 0.34% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 21.80 | 20.90 | -2 | 8,027 | -0.02% |
|
| 2021/08/18 | 52 | 21.25 | 2 | 21.30 | 22.00 | 50 | 8,156 | 0.61% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 8,497 | -0.01% |
|
| 2021/08/13 | 50 | 23.05 | 4 | 23.11 | 22.80 | 46 | 8,909 | 0.52% |
|
| 2021/08/11 | 3 | 23.70 | 3 | 23.85 | 23.60 | 0 | 9,109 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 9,133 | -0.01% |
|
| 2021/08/09 | 1 | 26.55 | 5 | 26.69 | 26.05 | -4 | 9,209 | -0.04% |
|
| 2021/08/06 | 5 | 26.75 | 41 | 26.55 | 25.60 | -36 | 9,267 | -0.39% |
|
| 2021/08/05 | 0 | 0.00 | 111 | 25.50 | 25.30 | -111 | 9,258 | -1.20% |
大賣/鉅額交易
|
| 2021/08/04 | 10 | 25.90 | 1 | 25.65 | 25.40 | 9 | 9,342 | 0.10% |
|
| 2021/08/03 | 38 | 25.99 | 38 | 26.48 | 25.85 | 0 | 9,614 | 0.00% |
|
| 2021/08/02 | 2 | 27.00 | 12 | 27.21 | 26.55 | -10 | 9,883 | -0.10% |
|
| 2021/07/28 | 60 | 24.13 | 50 | 26.35 | 25.20 | 10 | 10,144 | 0.10% |
|
| 2021/07/27 | 36 | 27.05 | 38 | 27.60 | 26.30 | -2 | 9,734 | -0.02% |
|
| 2021/07/26 | 10 | 25.76 | 60 | 25.86 | 25.90 | -50 | 9,183 | -0.54% |
|
| 2021/07/23 | 20 | 23.65 | 0 | 0.00 | 23.55 | 20 | 9,102 | 0.22% |
|
| 2021/07/22 | 1 | 24.15 | 0 | 0.00 | 23.25 | 1 | 9,337 | 0.01% |
|
| 2021/07/21 | 30 | 23.15 | 0 | 0.00 | 23.05 | 30 | 9,634 | 0.31% |
|
| 2021/07/14 | 55 | 24.26 | 1 | 24.10 | 23.85 | 54 | 10,097 | 0.53% |
|
| 2021/07/13 | 42 | 24.89 | 1 | 24.10 | 24.15 | 41 | 9,985 | 0.41% |
|
| 2021/07/12 | 2 | 25.40 | 3 | 24.92 | 25.25 | -1 | 9,952 | -0.01% |
|
| 2021/07/09 | 5 | 25.10 | 5 | 25.15 | 25.00 | 0 | 9,914 | 0.00% |
|
| 2021/07/08 | 60 | 25.50 | 1 | 25.40 | 25.60 | 59 | 9,964 | 0.59% |
|
| 2021/07/07 | 10 | 25.45 | 0 | 0.00 | 25.35 | 10 | 10,006 | 0.10% |
|
| 2021/07/06 | 16 | 25.68 | 0 | 0.00 | 25.65 | 16 | 10,041 | 0.16% |
|
| 2021/07/05 | 2 | 25.98 | 36 | 26.45 | 26.45 | -34 | 10,210 | -0.33% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 10,406 | -0.01% |
|
| 2021/07/01 | 1 | 26.10 | 3 | 25.70 | 25.55 | -2 | 10,493 | -0.02% |
|
| 2021/06/30 | 2 | 26.03 | 1 | 26.10 | 25.85 | 1 | 10,595 | 0.01% |
|
| 2021/06/29 | 5 | 26.22 | 1 | 26.25 | 25.60 | 4 | 10,873 | 0.04% |
|
| 2021/06/28 | 7 | 26.33 | 1 | 26.60 | 26.25 | 6 | 11,111 | 0.05% |
|
| 2021/06/25 | 15 | 26.90 | 15 | 27.60 | 26.90 | 0 | 11,160 | 0.00% |
|
| 2021/06/24 | 8 | 27.38 | 8 | 27.27 | 27.20 | 0 | 11,083 | 0.00% |
|
| 2021/06/23 | 4 | 27.10 | 3 | 27.25 | 26.40 | 1 | 11,158 | 0.01% |
|
| 2021/06/22 | 6 | 27.34 | 4 | 27.44 | 26.75 | 2 | 11,554 | 0.02% |
|
| 2021/06/21 | 3 | 28.38 | 1 | 27.35 | 27.25 | 2 | 11,582 | 0.02% |
|
| 2021/06/18 | 38 | 28.63 | 45 | 28.68 | 28.95 | -7 | 12,734 | -0.05% |
|
| 2021/06/17 | 7 | 28.09 | 105 | 27.96 | 28.00 | -98 | 12,614 | -0.78% |
大賣/
|
| 2021/06/16 | 48 | 29.14 | 11 | 28.96 | 28.30 | 37 | 12,653 | 0.29% |
|
| 2021/06/15 | 4 | 29.13 | 6 | 29.43 | 29.20 | -2 | 12,668 | -0.02% |
|
| 2021/06/11 | 10 | 28.55 | 6 | 28.51 | 28.30 | 4 | 13,381 | 0.03% |
|
| 2021/06/10 | 32 | 29.84 | 7 | 29.81 | 28.75 | 25 | 13,691 | 0.18% |
|
| 2021/06/09 | 41 | 28.98 | 3 | 28.40 | 28.40 | 38 | 13,488 | 0.28% |
|
| 2021/06/08 | 6 | 28.12 | 20.1 | 28.08 | 28.05 | -14.1 | 13,317 | -0.11% |
|
| 2021/06/07 | 14 | 26.78 | 1 | 26.85 | 26.95 | 13 | 13,176 | 0.10% |
|
| 2021/06/04 | 7 | 28.85 | 9.1 | 29.06 | 28.10 | -2.1 | 13,081 | -0.02% |
|
| 2021/06/03 | 7 | 29.30 | 2 | 29.38 | 29.35 | 5 | 12,917 | 0.04% |
|
| 2021/06/02 | 9.2 | 29.08 | 26.2 | 29.11 | 28.90 | -17 | 12,728 | -0.13% |
|
| 2021/06/01 | 3 | 26.03 | 1 | 26.25 | 27.55 | 2 | 12,238 | 0.02% |
|
| 2021/05/31 | 2.2 | 25.12 | 0 | 0.00 | 25.05 | 2.2 | 12,379 | 0.02% |
|
| 2021/05/28 | 3 | 25.03 | 51 | 25.09 | 24.75 | -48 | 12,336 | -0.39% |
|
| 2021/05/27 | 5 | 24.51 | 33 | 24.79 | 24.20 | -28 | 12,338 | -0.23% |
|
| 2021/05/26 | 4 | 25.16 | 2 | 25.18 | 24.75 | 2 | 12,313 | 0.02% |
|
| 2021/05/25 | 3 | 24.93 | 7 | 24.71 | 25.00 | -4 | 12,225 | -0.03% |
|
| 2021/05/24 | 2 | 23.50 | 1 | 22.90 | 24.00 | 1 | 12,164 | 0.01% |
|
| 2021/05/21 | 52 | 24.43 | 3 | 23.95 | 24.20 | 49 | 12,169 | 0.40% |
|
| 2021/05/20 | 0 | 0.00 | 61 | 24.60 | 24.60 | -61 | 11,932 | -0.51% |
|
| 2021/05/19 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 12,046 | 0.01% |
|
| 2021/05/18 | 2 | 21.10 | 0 | 0.00 | 21.55 | 2 | 12,370 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 6.5 | 20.49 | 19.60 | -6.5 | 12,405 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 64 | 21.65 | 21.75 | -64 | 12,332 | -0.52% |
|
| 2021/05/13 | 1 | 23.00 | 7 | 23.03 | 23.00 | -6 | 12,184 | -0.05% |
|
| 2021/05/12 | 20 | 25.55 | 62 | 25.55 | 25.55 | -42 | 12,101 | -0.35% |
|
| 2021/05/11 | 108.7 | 28.81 | 66 | 29.97 | 28.35 | 42.7 | 12,068 | 0.35% |
大買/
|
| 2021/05/10 | 14 | 30.31 | 14 | 31.31 | 31.45 | 0 | 11,997 | 0.00% |
|
| 2021/05/07 | 41.3 | 27.26 | 23 | 28.29 | 28.60 | 18.3 | 12,049 | 0.15% |
|
| 2021/05/06 | 74 | 27.97 | 3 | 28.33 | 26.70 | 71 | 11,972 | 0.59% |
|
| 2021/05/05 | 1 | 28.30 | 62 | 27.73 | 27.65 | -61 | 11,813 | -0.52% |
|
| 2021/05/04 | 54.5 | 26.00 | 0 | 0.00 | 26.20 | 54.5 | 11,670 | 0.47% |
|
| 2021/05/03 | 31 | 29.05 | 70.2 | 28.80 | 28.65 | -39.2 | 11,560 | -0.34% |
|
| 2021/04/29 | 14.5 | 31.18 | 5 | 32.35 | 31.00 | 9.5 | 11,524 | 0.08% |
|
| 2021/04/28 | 62.5 | 32.45 | 131 | 32.15 | 31.25 | -68.5 | 11,436 | -0.60% |
大賣/
|
| 2021/04/27 | 62 | 32.28 | 6 | 33.80 | 32.30 | 56 | 11,254 | 0.50% |
|
| 2021/04/26 | 13.6 | 32.68 | 6 | 33.13 | 32.60 | 7.6 | 10,983 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 10,542 | -0.03% |
|
| 2021/04/22 | 0.4 | 27.90 | 20 | 28.16 | 27.90 | -19.6 | 10,540 | -0.19% |
|
| 2021/04/21 | 6.7 | 32.16 | 0 | 0.00 | 31.00 | 6.7 | 10,573 | 0.06% |
|
| 2021/04/20 | 11.6 | 32.36 | 0 | 0.00 | 31.70 | 11.6 | 10,615 | 0.11% |
|
| 2021/04/19 | 45.6 | 33.56 | 10 | 34.00 | 32.75 | 35.6 | 10,752 | 0.33% |
|
| 2021/04/16 | 5 | 34.85 | 1 | 36.00 | 36.30 | 4 | 10,808 | 0.04% |
|
| 2021/04/15 | 10 | 32.30 | 0 | 0.00 | 33.00 | 10 | 10,947 | 0.09% |
|
| 2021/04/14 | 20 | 30.15 | 0 | 0.00 | 31.90 | 20 | 11,113 | 0.18% |
|
| 2021/04/13 | 26.4 | 36.05 | 0 | 0.00 | 33.20 | 26.4 | 11,241 | 0.23% |
|
| 2021/04/12 | 32 | 39.45 | 2 | 39.80 | 36.50 | 30 | 11,296 | 0.27% |
|
| 2021/04/09 | 12 | 37.98 | 31 | 38.16 | 37.80 | -19 | 11,456 | -0.17% |
|
| 2021/04/08 | 37.8 | 39.08 | 3 | 39.53 | 39.85 | 34.8 | 11,332 | 0.31% |
|
| 2021/04/07 | 14.1 | 39.27 | 4 | 40.50 | 40.50 | 10.1 | 11,139 | 0.09% |
|
| 2021/04/06 | 11 | 33.75 | 6 | 36.73 | 36.85 | 5 | 11,109 | 0.05% |
|
| 2021/04/01 | 19 | 31.97 | 10 | 30.68 | 33.50 | 9 | 11,321 | 0.08% |
|
| 2021/03/31 | 10 | 29.97 | 11 | 30.06 | 30.70 | -1 | 11,137 | -0.01% |
|
| 2021/03/30 | 3 | 28.00 | 2 | 28.50 | 27.95 | 1 | 11,109 | 0.01% |
|
| 2021/03/29 | 5 | 27.50 | 1 | 27.65 | 27.55 | 4 | 11,221 | 0.04% |
|
| 2021/03/26 | 12 | 27.13 | 4 | 26.55 | 28.00 | 8 | 11,462 | 0.07% |
|
| 2021/03/25 | 11 | 27.64 | 13 | 28.32 | 27.90 | -2 | 11,748 | -0.02% |
|
| 2021/03/24 | 2 | 25.50 | 14 | 26.74 | 26.75 | -12 | 12,908 | -0.09% |
|
| 2021/03/23 | 46 | 25.91 | 24 | 24.47 | 24.35 | 22 | 13,165 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 12,104 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 12,247 | -0.02% |
|
| 2021/03/17 | 18 | 19.59 | 20 | 19.25 | 19.90 | -2 | 12,261 | -0.02% |
|
| 2021/03/16 | 6 | 18.41 | 1 | 18.85 | 19.00 | 5 | 11,553 | 0.04% |
|
| 2021/03/15 | 1 | 18.20 | 1 | 18.05 | 18.05 | 0 | 11,407 | 0.00% |
|
| 2021/03/11 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 11,544 | 0.09% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 17.80 | 17.30 | -3 | 12,865 | -0.02% |
|
| 2021/03/03 | 1 | 17.30 | 2 | 17.40 | 17.20 | -1 | 12,877 | -0.01% |
|
| 2021/03/02 | 4 | 18.15 | 0 | 0.00 | 17.35 | 4 | 13,058 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 17.53 | 17.70 | -4 | 13,319 | -0.03% |
|
| 2021/02/24 | 1 | 17.75 | 1 | 17.60 | 17.50 | 0 | 13,848 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.95 | 17.60 | -1 | 14,549 | -0.01% |
|
| 2021/02/22 | 2 | 19.15 | 1 | 18.75 | 18.75 | 1 | 16,106 | 0.01% |
|
| 2021/02/18 | 2 | 18.55 | 18 | 18.82 | 18.50 | -16 | 17,339 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 31 | 17.62 | 17.65 | -31 | 17,392 | -0.18% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 18,575 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 16.25 | 16.10 | -4 | 18,747 | -0.02% |
|
| 2021/02/02 | 2 | 15.90 | 0 | 0.00 | 16.05 | 2 | 19,260 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 15.78 | 16.00 | -4 | 20,419 | -0.02% |
|
| 2021/01/29 | 16 | 14.87 | 14 | 14.95 | 15.65 | 2 | 21,208 | 0.01% |
|
| 2021/01/28 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 21,057 | 0.00% |
|
| 2021/01/25 | 1 | 13.70 | 9 | 14.05 | 14.30 | -8 | 21,304 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 13.80 | 13.65 | -3 | 22,944 | -0.01% |
|
| 2021/01/11 | 9 | 16.61 | 0 | 0.00 | 16.65 | 9 | 25,317 | 0.04% |
|
| 2021/01/08 | 17 | 17.01 | 21 | 16.90 | 16.60 | -4 | 25,313 | -0.02% |
|
| 2021/01/07 | 24 | 16.87 | 12 | 16.65 | 16.85 | 12 | 25,274 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 51 | 15.94 | 16.50 | -51 | 25,542 | -0.20% |
|
| 2021/01/05 | 21 | 17.02 | 1 | 16.90 | 17.00 | 20 | 25,605 | 0.08% |
|
| 2021/01/04 | 26 | 17.68 | 22 | 17.95 | 17.50 | 4 | 25,605 | 0.02% |
|
| 2020/12/31 | 1 | 17.80 | 1 | 17.25 | 17.25 | 0 | 25,391 | 0.00% |
|
| 2020/12/30 | 1 | 17.30 | 2 | 17.45 | 17.40 | -1 | 25,329 | 0.00% |
|
| 2020/12/29 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 25,250 | 0.00% |
|
| 2020/12/28 | 35 | 18.04 | 35 | 17.97 | 17.65 | 0 | 25,122 | 0.00% |
|
| 2020/12/25 | 9 | 17.54 | 1 | 17.25 | 17.25 | 8 | 24,821 | 0.03% |
|
| 2020/12/24 | 16 | 17.63 | 7 | 17.54 | 17.50 | 9 | 24,665 | 0.04% |
|
| 2020/12/23 | 15 | 17.88 | 15 | 17.78 | 17.55 | 0 | 24,380 | 0.00% |
|
| 2020/12/22 | 16 | 17.74 | 15 | 17.84 | 17.05 | 1 | 24,245 | 0.00% |
|
| 2020/12/21 | 18 | 18.55 | 10 | 18.81 | 18.05 | 8 | 23,970 | 0.03% |
|
| 2020/12/18 | 46 | 19.17 | 30 | 19.19 | 18.70 | 16 | 23,684 | 0.07% |
|
| 2020/12/17 | 11 | 17.99 | 35 | 17.94 | 18.20 | -24 | 22,522 | -0.11% |
|
| 2020/12/16 | 10 | 16.58 | 0 | 0.00 | 16.55 | 10 | 22,164 | 0.05% |
|
| 2020/12/15 | 30 | 16.65 | 36 | 16.17 | 16.20 | -6 | 22,041 | -0.03% |
|
| 2020/12/14 | 10 | 16.65 | 20 | 16.85 | 16.60 | -10 | 21,951 | -0.05% |
|
| 2020/12/11 | 25 | 15.88 | 0 | 0.00 | 16.00 | 25 | 21,725 | 0.12% |
|
| 2020/12/10 | 20 | 16.80 | 3 | 16.90 | 16.65 | 17 | 21,536 | 0.08% |
|
| 2020/12/08 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 21,085 | 0.00% |
|
| 2020/12/04 | 14 | 18.26 | 13 | 18.15 | 17.95 | 1 | 20,725 | 0.00% |
|
| 2020/12/02 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 19,873 | 0.01% |
|
| 2020/12/01 | 4 | 18.59 | 1 | 18.20 | 18.30 | 3 | 19,753 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 19,546 | -0.01% |
|
| 2020/11/27 | 6 | 17.82 | 27 | 17.89 | 17.85 | -21 | 19,607 | -0.11% |
|
| 2020/11/26 | 2 | 18.98 | 2 | 19.05 | 18.75 | 0 | 19,397 | 0.00% |
|
| 2020/11/25 | 5 | 19.15 | 1 | 19.60 | 18.95 | 4 | 19,171 | 0.02% |
|
| 2020/11/24 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 18,775 | 0.01% |
|
| 2020/11/23 | 7 | 19.34 | 0 | 0.00 | 19.00 | 7 | 18,562 | 0.04% |
|
| 2020/11/20 | 11 | 19.06 | 9 | 19.17 | 19.20 | 2 | 18,218 | 0.01% |
|
| 2020/11/19 | 36 | 19.51 | 63 | 19.42 | 19.10 | -27 | 17,425 | -0.15% |
|
| 2020/11/18 | 13 | 18.32 | 12 | 18.45 | 18.55 | 1 | 15,774 | 0.01% |
|
| 2020/11/17 | 21 | 18.01 | 26 | 17.67 | 17.25 | -5 | 14,842 | -0.03% |
|
| 2020/11/16 | 51 | 17.40 | 0 | 0.00 | 17.30 | 51 | 14,314 | 0.36% |
|
| 2020/11/13 | 26 | 17.37 | 16 | 17.54 | 17.30 | 10 | 14,107 | 0.07% |
|
| 2020/11/11 | 9 | 16.62 | 8 | 16.28 | 16.15 | 1 | 13,049 | 0.01% |
|
| 2020/11/10 | 14 | 16.66 | 15 | 17.05 | 16.55 | -1 | 12,829 | -0.01% |
|
| 2020/11/09 | 28 | 17.01 | 20 | 17.01 | 17.05 | 8 | 12,241 | 0.07% |
|
| 2020/11/06 | 28 | 16.40 | 29 | 16.51 | 16.60 | -1 | 10,997 | -0.01% |
|
| 2020/11/05 | 1 | 15.40 | 2 | 15.18 | 15.10 | -1 | 9,976 | -0.01% |
|
| 2020/11/04 | 2 | 14.90 | 2 | 15.10 | 15.25 | 0 | 9,771 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 14.95 | 14.70 | -5 | 9,658 | -0.05% |
|
| 2020/11/02 | 1 | 14.70 | 1 | 15.20 | 14.70 | 0 | 9,540 | 0.00% |
|
| 2020/10/30 | 8 | 15.68 | 6 | 15.36 | 15.00 | 2 | 9,403 | 0.02% |
|
| 2020/10/29 | 2 | 14.98 | 2 | 15.13 | 15.10 | 0 | 8,786 | 0.00% |
|
| 2020/10/28 | 21 | 15.32 | 22 | 15.40 | 15.50 | -1 | 8,453 | -0.01% |
|
| 2020/10/26 | 14 | 14.54 | 0 | 0.00 | 14.70 | 14 | 7,463 | 0.19% |
|
| 2020/10/23 | 16 | 14.59 | 3 | 14.97 | 15.05 | 13 | 7,132 | 0.18% |
|
| 2020/10/22 | 9 | 14.62 | 30 | 14.41 | 14.95 | -21 | 6,473 | -0.32% |
|
| 2020/10/21 | 1 | 13.10 | 1 | 13.15 | 13.60 | 0 | 5,302 | 0.00% |
|
| 2020/10/19 | 2 | 12.40 | 3 | 12.58 | 12.60 | -1 | 4,951 | -0.02% |
|
| 2020/10/16 | 22 | 12.41 | 0 | 0.00 | 12.30 | 22 | 4,874 | 0.45% |
|
| 2020/10/15 | 11 | 12.65 | 3 | 13.20 | 12.55 | 8 | 4,772 | 0.17% |
|
| 2020/10/14 | 2 | 12.40 | 28 | 12.57 | 13.00 | -26 | 4,618 | -0.56% |
|
| 2020/10/13 | 32 | 12.06 | 32 | 12.25 | 12.40 | 0 | 4,163 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 3,893 | -0.26% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 11.23 | 11.25 | -3 | 3,885 | -0.08% |
|
| 2020/10/06 | 4 | 11.28 | 4 | 11.23 | 11.15 | 0 | 3,893 | 0.00% |
|
| 2020/10/05 | 13 | 10.86 | 0 | 0.00 | 11.00 | 13 | 3,877 | 0.34% |
|
| 2020/09/22 | 1 | 12.80 | 0 | 0.00 | 11.75 | 1 | 3,599 | 0.03% |
|
| 2020/09/08 | 5 | 11.35 | 6 | 11.03 | 11.00 | -1 | 2,799 | -0.04% |
|
| 2020/09/02 | 1 | 11.85 | 1 | 11.45 | 11.90 | 0 | 2,642 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 11.00 | 11.35 | -6 | 2,443 | -0.25% |
|
| 2020/08/28 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 2,364 | 0.08% |
|
| 2020/08/26 | 3 | 11.07 | 0 | 0.00 | 11.05 | 3 | 2,369 | 0.13% |
|
| 2020/08/25 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 2,334 | 0.04% |
|
| 2020/08/24 | 7 | 11.51 | 6 | 11.30 | 11.30 | 1 | 2,319 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 2,260 | -0.04% |
|
| 2020/08/19 | 1 | 11.75 | 4 | 11.75 | 11.75 | -3 | 2,095 | -0.14% |
|
| 2020/08/18 | 9 | 10.52 | 14 | 10.66 | 11.10 | -5 | 1,767 | -0.28% |
|
| 2020/07/29 | 16 | 10.21 | 12 | 10.20 | 9.80 | 4 | 1,516 | 0.26% |
|
| 2020/07/28 | 2 | 9.95 | 4 | 10.20 | 10.05 | -2 | 1,425 | -0.14% |
|
| 2020/07/15 | 4 | 10.25 | 3 | 10.25 | 10.00 | 1 | 1,382 | 0.07% |
|
| 2020/07/14 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 1,269 | 0.24% |
|
| 2020/07/10 | 1 | 9.98 | 0 | 0.00 | 9.87 | 1 | 1,223 | 0.08% |
|
| 2020/07/09 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 1,215 | 0.08% |
|
| 2020/07/07 | 5 | 10.07 | 10 | 10.11 | 10.20 | -5 | 1,194 | -0.42% |
|
| 2020/07/03 | 1 | 10.05 | 0 | 0.00 | 9.96 | 1 | 1,175 | 0.09% |
|
| 2020/07/02 | 4 | 9.99 | 0 | 0.00 | 10.05 | 4 | 1,173 | 0.34% |
|
| 2020/07/01 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,164 | 0.09% |
|
| 2020/06/02 | 0 | 0.00 | 9 | 10.35 | 10.10 | -9 | 1,269 | -0.71% |
|
| 2020/05/29 | 13 | 10.13 | 4 | 10.35 | 9.94 | 9 | 1,190 | 0.76% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 9.90 | 9.89 | -5 | 1,147 | -0.44% |
|
| 2020/05/08 | 65 | 10.87 | 60 | 10.90 | 10.40 | 5 | 1,174 | 0.43% |
|
| 2020/04/30 | 10 | 9.97 | 10 | 10.10 | 10.00 | 0 | 1,085 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 8.17 | 7.80 | -10 | 1,285 | -0.78% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 8.06 | 8.12 | -2 | 1,275 | -0.16% |
|
| 2020/03/11 | 5 | 9.68 | 0 | 0.00 | 9.50 | 5 | 1,229 | 0.41% |
|
| 2020/03/10 | 5 | 9.20 | 0 | 0.00 | 9.57 | 5 | 1,241 | 0.40% |
|
| 2020/03/04 | 2 | 10.00 | 2 | 10.10 | 10.10 | 0 | 1,273 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 9.95 | 9.97 | -3 | 1,294 | -0.23% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 10.78 | 10.75 | -6 | 1,519 | -0.39% |
|
| 2020/02/10 | 11 | 11.11 | 7 | 11.25 | 10.90 | 4 | 1,491 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 9.86 | 10.10 | -1 | 1,455 | -0.07% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 1,538 | -0.19% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 11.98 | 11.75 | -4 | 1,545 | -0.26% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,521 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 1,491 | -0.07% |
|
| 2019/11/18 | 5 | 11.26 | 2 | 11.18 | 11.15 | 3 | 1,473 | 0.20% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 2,049 | -0.15% |
|
| 2019/10/29 | 5 | 11.90 | 0 | 0.00 | 11.55 | 5 | 2,050 | 0.24% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,876 | -0.05% |
|
| 2019/10/18 | 5 | 11.05 | 5 | 10.95 | 10.90 | 0 | 2,002 | 0.00% |
|
| 2019/09/11 | 10 | 11.10 | 10 | 11.10 | 11.15 | 0 | 5,164 | 0.00% |
|
| 2019/09/10 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 5,257 | 0.06% |
|
| 2019/09/05 | 4 | 11.25 | 4 | 11.30 | 11.20 | 0 | 5,298 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 11.25 | 11.15 | -3 | 5,241 | -0.06% |
|
| 2019/08/27 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 5,327 | 0.04% |
|
| 2019/08/22 | 2 | 11.55 | 0 | 0.00 | 11.35 | 2 | 5,674 | 0.04% |
|
| 2019/08/19 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 5,919 | 0.02% |
|
| 2019/08/12 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 5,832 | 0.02% |
|
| 2019/08/06 | 15 | 12.52 | 5 | 12.90 | 12.25 | 10 | 5,674 | 0.18% |
|
| 2019/08/05 | 1 | 12.05 | 9 | 12.10 | 12.15 | -8 | 5,412 | -0.15% |
|
| 2019/08/02 | 9 | 11.95 | 1 | 11.80 | 11.70 | 8 | 5,353 | 0.15% |
|
| 2019/07/29 | 0 | 0.00 | 8 | 12.05 | 11.90 | -8 | 5,169 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 8.2 | 12.10 | 12.05 | -8.2 | 5,157 | -0.16% |
|
| 2019/07/12 | 8 | 12.70 | 15 | 12.55 | 12.40 | -7 | 4,734 | -0.15% |
|
| 2019/07/11 | 7 | 13.20 | 0 | 0.00 | 13.10 | 7 | 4,624 | 0.15% |
|
| 2019/07/10 | 1 | 13.15 | 4 | 13.54 | 13.75 | -3 | 4,472 | -0.07% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 4,038 | -0.02% |
|
| 2019/07/03 | 1 | 13.05 | 2 | 12.90 | 12.80 | -1 | 3,992 | -0.03% |
|
| 2019/07/02 | 2 | 13.15 | 2 | 12.80 | 12.80 | 0 | 4,026 | 0.00% |
|
| 2019/07/01 | 1 | 12.85 | 2 | 12.85 | 13.05 | -1 | 4,113 | -0.02% |
|
| 2019/06/28 | 1 | 12.75 | 1 | 12.65 | 13.00 | 0 | 4,020 | 0.00% |
|
| 2019/06/27 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 3,877 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 12.35 | 12.65 | -1 | 3,282 | -0.03% |
|
| 2019/06/25 | 2 | 11.90 | 2 | 11.55 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 1 | 11.45 | 2 | 11.53 | 11.75 | -1 | 2,509 | -0.04% |
|
| 2019/06/21 | 14 | 10.95 | 0 | 0.00 | 10.70 | 14 | 2,293 | 0.61% |
|
| 2019/06/17 | 2 | 10.55 | 14 | 10.50 | 10.45 | -12 | 2,136 | -0.56% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 2,227 | -0.04% |
|
| 2019/06/05 | 1 | 10.55 | 1 | 10.45 | 10.45 | 0 | 2,225 | 0.00% |
|
| 2019/06/03 | 1 | 11.25 | 1 | 10.95 | 10.95 | 0 | 2,179 | 0.00% |
|
| 2019/05/31 | 1 | 10.95 | 18 | 10.94 | 11.05 | -17 | 2,114 | -0.80% |
|
| 2019/05/30 | 8 | 11.13 | 0 | 0.00 | 10.95 | 8 | 2,092 | 0.38% |
|
| 2019/05/29 | 1 | 11.35 | 0 | 0.00 | 11.15 | 1 | 2,020 | 0.05% |
|
| 2019/04/19 | 15 | 10.10 | 15 | 10.20 | 10.15 | 0 | 1,460 | 0.00% |
|
| 2019/04/11 | 12 | 10.73 | 0 | 0.00 | 10.50 | 12 | 1,434 | 0.84% |
|
| 2019/03/27 | 10 | 10.55 | 10 | 10.50 | 10.55 | 0 | 1,283 | 0.00% |
|
| 2019/03/19 | 2 | 11.10 | 2 | 11.15 | 10.60 | 0 | 1,246 | 0.00% |
|
| 2019/02/14 | 1 | 10.20 | 0 | 0.00 | 9.93 | 1 | 1,030 | 0.10% |
|
| 2019/01/18 | 12 | 9.61 | 0 | 0.00 | 9.56 | 12 | 1,107 | 1.08% |
|
| 2019/01/14 | 0 | 0.00 | 12 | 9.33 | 9.22 | -12 | 1,110 | -1.08% |
|
| 2018/12/26 | 2 | 10.30 | 2 | 10.40 | 9.75 | 0 | 1,241 | 0.00% |
|
| 2018/12/24 | 6 | 10.74 | 6 | 10.68 | 10.60 | 0 | 1,155 | 0.00% |
|
| 2018/11/16 | 1 | 9.81 | 1 | 9.33 | 9.30 | 0 | 1,590 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 10.40 | 10.25 | -5 | 1,755 | -0.28% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 10.00 | 10.35 | -1 | 1,749 | -0.06% |
|
| 2018/10/25 | 1 | 9.60 | 2 | 9.39 | 9.24 | -1 | 1,842 | -0.05% |
|
| 2018/10/24 | 5 | 10.15 | 0 | 0.00 | 10.00 | 5 | 1,862 | 0.27% |
|
| 2018/10/15 | 0 | 0.00 | 22 | 9.97 | 9.99 | -22 | 2,622 | -0.84% |
|
| 2018/10/12 | 1 | 10.15 | 0 | 0.00 | 9.91 | 1 | 2,664 | 0.04% |
|
| 2018/10/11 | 0 | 0.00 | 22 | 9.99 | 9.99 | -22 | 2,776 | -0.79% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 11.50 | 11.20 | -1 | 2,883 | -0.03% |
|
| 2018/10/05 | 45 | 11.30 | 0 | 0.00 | 11.40 | 45 | 2,890 | 1.56% |
|
| 2018/10/04 | 14 | 12.20 | 14 | 12.25 | 12.20 | 0 | 2,878 | 0.00% |
|
| 2018/09/10 | 10 | 12.40 | 10 | 13.00 | 12.35 | 0 | 3,756 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 13 | 14.35 | 14.00 | -13 | 3,770 | -0.34% |
|
| 2018/08/30 | 13 | 14.10 | 2 | 14.15 | 13.85 | 11 | 3,686 | 0.30% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 13.93 | 14.40 | -3 | 3,660 | -0.08% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 13.35 | 13.10 | -2 | 3,568 | -0.06% |
|
| 2018/08/24 | 1 | 13.05 | 1 | 12.90 | 12.90 | 0 | 3,630 | 0.00% |
|
| 2018/08/22 | 1 | 13.50 | 1 | 13.50 | 13.35 | 0 | 3,818 | 0.00% |
|
| 2018/08/21 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 3,860 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 3,911 | -0.05% |
|
| 2018/08/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,926 | 0.03% |
|
| 2018/08/15 | 1 | 13.85 | 1 | 13.80 | 13.80 | 0 | 3,977 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 14.28 | 14.10 | -3 | 4,041 | -0.07% |
|
| 2018/08/13 | 2 | 14.10 | 7 | 14.11 | 14.35 | -5 | 4,102 | -0.12% |
|
| 2018/08/08 | 13 | 15.80 | 5 | 15.80 | 15.85 | 8 | 4,171 | 0.19% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 16.75 | 16.50 | -2 | 4,782 | -0.04% |
|
| 2018/07/30 | 3 | 16.93 | 10 | 16.60 | 16.70 | -7 | 4,844 | -0.14% |
|
| 2018/07/25 | 12 | 16.86 | 0 | 0.00 | 17.05 | 12 | 4,817 | 0.25% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 4,673 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 4,913 | -0.02% |
|
| 2018/07/19 | 3 | 15.80 | 3 | 15.60 | 15.60 | 0 | 5,042 | 0.00% |
|
| 2018/07/18 | 10 | 15.89 | 11 | 15.83 | 15.95 | -1 | 5,213 | -0.02% |
|
| 2018/07/17 | 8 | 15.77 | 10 | 15.51 | 15.60 | -2 | 5,226 | -0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 5,204 | -0.02% |
|
| 2018/07/13 | 9 | 14.95 | 5 | 14.75 | 14.75 | 4 | 5,424 | 0.07% |
|
| 2018/07/12 | 5 | 14.69 | 7 | 14.55 | 14.55 | -2 | 5,536 | -0.04% |
|
| 2018/07/09 | 2 | 15.15 | 1 | 14.80 | 14.80 | 1 | 6,051 | 0.02% |
|
| 2018/07/06 | 2 | 15.28 | 1 | 15.25 | 15.25 | 1 | 6,270 | 0.02% |
|
| 2018/07/05 | 34 | 15.56 | 34 | 15.84 | 15.75 | 0 | 6,463 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 14.90 | 15.20 | -1 | 6,224 | -0.02% |
|
| 2018/07/02 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 6,876 | 0.01% |
|
| 2018/06/27 | 1 | 15.60 | 1 | 15.30 | 15.15 | 0 | 8,423 | 0.00% |
|
| 2018/06/25 | 1 | 14.50 | 1 | 14.50 | 14.40 | 0 | 8,774 | 0.00% |
|
| 2018/06/22 | 1 | 15.05 | 1 | 15.05 | 14.85 | 0 | 9,006 | 0.00% |
|
| 2018/06/21 | 1 | 16.05 | 1 | 15.90 | 15.80 | 0 | 9,407 | 0.00% |
|
| 2018/06/20 | 1 | 16.05 | 1 | 16.05 | 16.00 | 0 | 10,062 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 17.40 | 17.35 | -4 | 12,666 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 18.20 | 18.05 | -3 | 13,307 | -0.02% |
|
| 2018/06/04 | 1 | 17.85 | 22 | 17.85 | 17.75 | -21 | 14,064 | -0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 14,577 | -0.01% |
|
| 2018/05/30 | 8 | 17.74 | 0 | 0.00 | 18.00 | 8 | 15,866 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 17,252 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 18,008 | -0.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 19,691 | -0.01% |
|
| 2018/05/14 | 1 | 18.30 | 1 | 18.65 | 18.30 | 0 | 19,746 | 0.00% |
|
| 2018/05/11 | 1 | 19.20 | 2 | 19.00 | 19.00 | -1 | 19,723 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.85 | 20.20 | -1 | 19,617 | -0.01% |
|
| 2018/05/08 | 2 | 20.03 | 1 | 19.80 | 19.70 | 1 | 19,609 | 0.01% |
|
| 2018/05/07 | 10 | 19.65 | 14 | 19.80 | 19.70 | -4 | 19,730 | -0.02% |
|
| 2018/05/04 | 3 | 20.50 | 0 | 0.00 | 20.20 | 3 | 20,048 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 20,050 | -0.05% |
|
| 2018/04/30 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 20,813 | 0.05% |
|
| 2018/04/27 | 2 | 19.55 | 4 | 20.23 | 20.50 | -2 | 21,028 | -0.01% |
|
| 2018/04/26 | 2 | 19.83 | 0 | 0.00 | 18.65 | 2 | 21,311 | 0.01% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 21,444 | 0.00% |
|
| 2018/04/24 | 21 | 20.73 | 21 | 19.70 | 19.70 | 0 | 21,421 | 0.00% |
|
| 2018/04/20 | 10 | 21.75 | 10 | 21.90 | 21.90 | 0 | 21,144 | 0.00% |
|
| 2018/04/19 | 4 | 23.25 | 2 | 23.00 | 22.80 | 2 | 21,078 | 0.01% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 21,106 | 0.00% |
|
| 2018/04/17 | 20 | 21.40 | 87 | 21.91 | 21.00 | -67 | 21,294 | -0.31% |
|
| 2018/04/16 | 11 | 22.30 | 11 | 22.14 | 22.10 | 0 | 21,233 | 0.00% |
|
| 2018/04/13 | 20 | 23.07 | 20 | 23.20 | 23.15 | 0 | 21,163 | 0.00% |
|
| 2018/04/12 | 12 | 23.11 | 11 | 23.32 | 23.10 | 1 | 20,778 | 0.00% |
|
| 2018/04/11 | 48 | 22.76 | 48 | 22.69 | 22.95 | 0 | 20,546 | 0.00% |
|
| 2018/04/10 | 18 | 23.26 | 9 | 23.82 | 23.00 | 9 | 20,305 | 0.04% |
|
| 2018/04/09 | 5 | 24.89 | 7 | 25.14 | 24.20 | -2 | 20,075 | -0.01% |
|
| 2018/04/03 | 6 | 24.20 | 6 | 24.52 | 24.80 | 0 | 19,766 | 0.00% |
|
| 2018/04/02 | 108 | 25.10 | 114 | 24.99 | 24.20 | -6 | 19,384 | -0.03% |
大買/大賣/
|
| 2018/03/31 | 7 | 22.66 | 12 | 22.91 | 23.90 | -5 | 18,544 | -0.03% |
|
| 2018/03/30 | 35 | 22.47 | 23 | 22.57 | 22.20 | 12 | 18,169 | 0.07% |
|
| 2018/03/29 | 17 | 23.91 | 13 | 23.77 | 23.45 | 4 | 17,840 | 0.02% |
|
| 2018/03/28 | 19 | 23.45 | 19 | 23.65 | 23.60 | 0 | 17,599 | 0.00% |
|
| 2018/03/27 | 6 | 23.38 | 0 | 0.00 | 23.30 | 6 | 17,423 | 0.03% |
|
| 2018/03/26 | 9 | 23.01 | 13 | 23.92 | 23.20 | -4 | 17,178 | -0.02% |
|
| 2018/03/23 | 108 | 23.78 | 123 | 23.84 | 24.30 | -15 | 16,765 | -0.09% |
大買/大賣/
|
| 2018/03/22 | 11 | 24.34 | 18 | 23.76 | 23.20 | -7 | 16,108 | -0.04% |
|
| 2018/03/21 | 30 | 26.54 | 22 | 26.83 | 25.45 | 8 | 15,576 | 0.05% |
|
| 2018/03/20 | 16 | 25.31 | 28 | 24.84 | 25.75 | -12 | 14,514 | -0.08% |
|
| 2018/03/19 | 11 | 22.88 | 4 | 22.86 | 23.45 | 7 | 13,762 | 0.05% |
|
| 2018/03/16 | 2 | 21.55 | 2 | 21.58 | 21.35 | 0 | 13,532 | 0.00% |
|
| 2018/03/15 | 8 | 21.58 | 0 | 0.00 | 21.60 | 8 | 13,522 | 0.06% |
|
| 2018/03/14 | 2 | 23.00 | 0 | 0.00 | 22.50 | 2 | 13,429 | 0.01% |
|
| 2018/03/13 | 9 | 23.01 | 4 | 23.05 | 23.10 | 5 | 13,352 | 0.04% |
|
| 2018/03/12 | 15 | 21.77 | 1 | 21.60 | 22.05 | 14 | 13,259 | 0.11% |
|
| 2018/03/09 | 30 | 22.97 | 3 | 24.00 | 22.95 | 27 | 13,083 | 0.21% |
|
| 2018/03/08 | 94 | 27.59 | 58 | 27.18 | 25.45 | 36 | 12,833 | 0.28% |
|
| 2018/03/07 | 33 | 28.19 | 7 | 27.25 | 28.25 | 26 | 12,386 | 0.21% |
|
| 2018/03/06 | 40 | 24.62 | 33 | 24.96 | 25.70 | 7 | 12,016 | 0.06% |
|
| 2018/03/05 | 74 | 22.65 | 86 | 22.76 | 23.40 | -12 | 11,526 | -0.10% |
|
| 2018/03/02 | 225 | 20.59 | 220 | 20.62 | 21.30 | 5 | 10,741 | 0.05% |
大買/大賣/
|
| 2018/03/01 | 11 | 19.41 | 6 | 20.13 | 19.40 | 5 | 9,776 | 0.05% |
|
| 2018/02/27 | 52 | 19.51 | 55 | 19.40 | 19.85 | -3 | 9,232 | -0.03% |
|
| 2018/02/26 | 110 | 20.25 | 109 | 20.35 | 20.40 | 1 | 8,440 | 0.01% |
大買/大賣/
|
| 2018/02/23 | 310 | 18.38 | 330 | 18.44 | 18.55 | -20 | 7,520 | -0.27% |
大買/大賣/
|
| 2018/02/22 | 11 | 16.88 | 1 | 16.75 | 16.90 | 10 | 6,916 | 0.14% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.80 | 14.95 | -1 | 6,398 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 15.68 | 15.30 | -2 | 6,356 | -0.03% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 15.98 | 15.35 | -2 | 6,289 | -0.03% |
|
| 2018/02/05 | 1 | 16.80 | 6 | 16.88 | 17.05 | -5 | 6,203 | -0.08% |
|
| 2018/02/02 | 2 | 17.50 | 1 | 17.55 | 17.30 | 1 | 6,130 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 13 | 17.87 | 17.75 | -13 | 6,086 | -0.21% |
|
| 2018/01/31 | 6 | 17.55 | 8 | 17.88 | 18.00 | -2 | 5,977 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 17.37 | 17.40 | -6 | 5,781 | -0.10% |
|
| 2018/01/29 | 21 | 18.70 | 53 | 18.49 | 18.50 | -32 | 5,603 | -0.57% |
|
| 2018/01/26 | 30 | 17.53 | 20 | 18.05 | 17.60 | 10 | 5,201 | 0.19% |
|
| 2018/01/25 | 20 | 17.30 | 0 | 0.00 | 17.65 | 20 | 5,043 | 0.40% |
|
| 2018/01/24 | 9 | 17.99 | 7 | 17.81 | 17.65 | 2 | 4,932 | 0.04% |
|
| 2018/01/23 | 27 | 17.52 | 17 | 17.46 | 17.20 | 10 | 4,276 | 0.23% |
|
| 2018/01/22 | 2 | 17.05 | 3 | 17.05 | 17.35 | -1 | 3,898 | -0.03% |
|
| 2018/01/19 | 3 | 15.82 | 0 | 0.00 | 15.80 | 3 | 3,421 | 0.09% |
|
| 2018/01/18 | 15 | 15.18 | 40 | 15.03 | 14.90 | -25 | 3,179 | -0.79% |
|
| 2018/01/16 | 40 | 14.45 | 2 | 14.78 | 14.40 | 38 | 3,069 | 1.24% |
|
| 2018/01/15 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,015 | 0.03% |
|
| 2018/01/12 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,958 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 31 | 14.41 | 15.45 | -31 | 2,714 | -1.14% |
|
| 2018/01/08 | 30 | 13.88 | 0 | 0.00 | 13.65 | 30 | 2,502 | 1.20% |
|
| 2018/01/04 | 1 | 13.50 | 30 | 13.50 | 14.00 | -29 | 2,541 | -1.14% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 13.40 | 13.30 | -10 | 2,519 | -0.40% |
|
| 2018/01/02 | 40 | 13.15 | 0 | 0.00 | 13.15 | 40 | 2,516 | 1.59% |
|