錩新 (2415)-華南永昌-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	30.00	30.10	-1	197	-0.51%
2024/04/29	0	0.00	1	29.50	29.50	-1	191	-0.52%
2024/03/29	1	31.00	0	0.00	30.20	1	170	0.59%
2024/03/28	2	31.55	2	31.85	30.65	0	164	0.00%
2024/03/05	0	0.00	0.1	31.00	31.00	-0.1	130	-0.10%
2024/02/22	0	0.00	1	29.30	29.10	-1	114	-0.87%
2023/12/13	0	0.00	1	30.10	30.30	-1	262	-0.38%
2023/10/30	0	0.00	1	27.10	27.10	-1	812	-0.12%
2023/10/19	0	0.00	0.2	27.50	27.75	-0.2	902	-0.02%
2023/10/06	5	30.28	6	30.70	30.05	-1	950	-0.11%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/08/24	0	0.00	6	33.63	32.80	-6	1,021	-0.59%
2023/08/21	8	33.66	3	31.90	32.00	5	932	0.54%
2023/08/18	10	34.16	10	35.20	34.00	0	885	0.00%
2023/08/17	1	35.10	5	35.00	35.10	-4	783	-0.51%
2023/08/14	8	30.12	3	30.07	29.65	5	726	0.69%
2023/08/10	1	31.95	1	30.70	30.00	0	704	0.00%
2023/07/25	1	28.80	1	29.15	29.60	0	469	0.00%
2023/07/18	1	26.75	0	0.00	26.45	1	400	0.25%
2023/07/10	0	0.00	0.3	31.25	31.25	-0.3	258	-0.10%
2023/07/07	0	0.00	1	27.40	28.45	-1	186	-0.54%
2023/07/06	1	25.80	0	0.00	25.90	1	100	1.00%
2023/02/16	5	26.47	5	25.65	25.65	0	212	0.00%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/01/31	1	23.30	1	23.55	24.35	0	134	0.00%
2022/09/28	1	24.55	0	0.00	24.30	1	206	0.49%
2022/09/20	0	0.00	1	26.75	26.85	-1	239	-0.42%
2022/07/25	0	0.00	1	29.60	29.50	-1	269	-0.37%
2022/07/14	1	28.65	0	0.00	28.15	1	275	0.36%
2022/06/16	1	36.00	0	0.00	34.80	1	228	0.44%
2022/06/10	0	0.00	1	38.30	38.25	-1	245	-0.41%
2022/04/21	0	0.00	10	40.55	40.45	-10	317	-3.15%
2022/04/18	10	41.03	0	0.00	41.10	10	325	3.07%
2022/03/16	1	40.00	1	40.10	39.90	0	351	0.00%
2022/02/17	0	0.00	2	39.50	39.30	-2	651	-0.31%
2022/01/10	0	0.00	1	41.30	42.10	-1	1,300	-0.08%
2022/01/06	0	0.00	3	43.10	43.00	-3	1,293	-0.23%
2022/01/03	3	43.40	0	0.00	43.50	3	1,286	0.23%
2021/12/09	1	45.50	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0	0.00	1	46.25	45.75	-1	1,297	-0.08%
2021/12/02	1	48.60	0	0.00	46.80	1	1,282	0.08%
2021/12/01	1	49.30	0	0.00	49.30	1	1,275	0.08%
2021/11/15	0	0.00	1	47.60	47.90	-1	1,111	-0.09%
2021/11/04	2	47.35	1	46.00	47.85	1	1,097	0.09%
2021/11/01	0	0.00	2	46.85	46.95	-2	1,007	-0.20%
2021/10/29	2	45.85	0	0.00	46.25	2	980	0.20%
2021/10/27	1	44.30	0	44.85	44.85	1	909	0.11%
2021/10/22	0	0.00	1	41.65	42.50	-1	891	-0.11%
2021/10/21	1	40.35	0	0.00	40.00	1	890	0.11%
2021/10/20	3	41.55	7	40.69	42.00	-4	933	-0.43%
2021/10/19	3	38.62	2	38.83	38.80	1	924	0.11%
2021/10/15	1	36.30	0	0.00	36.30	1	1,078	0.09%
2021/10/04	0	0.00	2	35.23	33.60	-2	2,176	-0.09%
2021/09/07	2	35.40	0	0.00	36.30	2	3,649	0.05%
2021/08/31	0	0.00	4	42.79	42.90	-4	3,605	-0.11%
2021/08/25	1	43.60	0	0.00	43.70	1	3,678	0.03%
2021/08/23	0	0.00	0	43.40	43.70	0	3,693	0.00%
2021/08/19	0	42.00	1	41.40	41.40	-1	3,687	-0.03%
2021/08/18	0	0.00	1	41.80	43.90	-1	3,688	-0.03%
2021/08/13	0.1	45.46	0	0.00	44.35	0.1	3,690	0.00%
2021/08/12	0	0.00	0	47.20	47.30	0	3,690	0.00%
2021/08/11	0	45.00	2	43.60	43.60	-2	3,681	-0.05%
2021/08/09	0.1	47.20	1	47.50	46.45	-1	3,683	-0.03%
2021/08/05	0.1	49.75	0	0.00	49.40	0.1	3,675	0.00%
2021/08/03	1	49.65	0	0.00	49.35	1	3,700	0.03%
2021/08/02	1	48.90	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.30	0	0.00	49.50	1	3,703	0.03%
2021/07/27	5	51.88	0	0.00	51.60	5	3,670	0.14%
2021/07/26	2	53.15	0	0.00	53.60	2	3,643	0.05%
2021/07/22	0	0.00	2	49.65	49.80	-2	3,575	-0.06%
2021/07/21	3	50.67	0	0.00	47.50	3	3,504	0.09%
2021/07/20	8	51.96	3	50.30	50.30	5	3,422	0.15%
2021/07/19	1	53.40	0	0.00	53.40	1	3,381	0.03%
2021/07/16	5	53.14	5	53.92	52.50	0	3,349	0.00%
2021/07/15	1	52.00	2	52.20	52.50	-1	3,304	-0.03%
2021/07/14	1	53.99	1	56.20	53.00	0	3,235	0.00%
2021/07/13	6	59.27	5	62.53	58.80	1	3,088	0.03%
2021/07/12	6	53.87	6	56.08	58.30	0	2,668	0.00%
2021/07/09	0	0.00	1	53.10	53.00	-1	2,506	-0.04%
2021/07/08	10	53.26	12	54.39	53.20	-2	2,457	-0.08%
2021/07/07	1	51.31	2	54.90	52.30	-1	2,318	-0.04%
2021/07/06	3	54.40	6	52.23	54.40	-3	2,187	-0.14%
2021/07/05	5	49.18	0	0.00	49.50	5	2,123	0.24%
2021/07/02	0	0.00	4	44.93	45.00	-4	1,989	-0.20%
2021/07/01	0	0.00	1	43.50	43.60	-1	1,969	-0.05%
2021/06/30	5	44.85	0	0.00	44.35	5	1,957	0.26%
2021/06/28	0	0.00	6	44.88	44.65	-6	1,899	-0.32%
2021/06/25	5	45.30	5	44.95	44.40	0	1,850	0.00%
2021/06/24	5	46.07	1	45.50	44.95	4	1,743	0.23%
2021/06/23	0	43.35	0	0.00	43.65	0	1,627	0.00%
2021/06/21	23	41.22	23	41.87	42.80	0	1,509	0.00%
2021/06/15	0	0.00	1	40.00	39.60	-1	1,636	-0.06%
2021/06/07	0	0.00	2	37.00	37.95	-2	1,719	-0.12%
2021/06/04	1	39.00	0	0.00	39.05	1	1,732	0.06%
2021/06/03	1	41.00	0	0.00	41.15	1	1,725	0.06%
2021/05/28	0	0.00	2	38.00	37.50	-2	1,886	-0.11%
2021/05/19	0	0.00	2	35.00	34.85	-2	2,765	-0.07%
2021/05/05	5	35.70	5	36.20	34.75	0	3,829	0.00%
2021/05/03	0	0.00	1	38.50	36.35	-1	3,909	-0.03%
2021/04/29	0	0.00	1	38.90	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	2	39.10	39.10	-2	3,971	-0.05%
2021/04/26	1	40.80	1	41.50	40.70	0	4,203	0.00%
2021/04/23	1	41.35	0	0.00	41.10	1	4,267	0.02%
2021/04/16	0	0.00	1	42.65	42.30	-1	4,362	-0.02%
2021/04/15	1	42.10	0	0.00	42.00	1	4,388	0.02%
2021/04/14	1	42.20	2	41.65	41.00	-1	4,402	-0.02%
2021/04/13	0	0.00	1	44.00	42.40	-1	4,432	-0.02%
2021/04/12	5	46.78	1	48.45	45.00	4	4,563	0.09%
2021/04/09	0	0.00	10	46.49	47.20	-10	4,537	-0.22%
2021/04/08	1	43.95	0	0.00	43.90	1	4,585	0.02%
2021/04/07	1	44.25	1	44.00	44.25	0	4,735	0.00%
2021/04/06	0	0.00	6	43.02	42.95	-6	4,854	-0.12%
2021/04/01	1	41.90	0	0.00	41.50	1	4,898	0.02%
2021/03/31	0	0.00	2	41.20	40.90	-2	4,888	-0.04%
2021/03/29	5	40.90	0	0.00	40.80	5	4,889	0.10%
2021/03/23	0	0.00	1	43.70	43.00	-1	4,830	-0.02%
2021/03/22	1	42.80	2	42.90	43.00	-1	4,779	-0.02%
2021/03/19	3	43.15	3	43.80	44.60	0	4,712	0.00%
2021/03/17	1	41.00	0	0.00	41.20	1	4,569	0.02%
2021/03/16	0.1	41.50	0	0.00	40.75	0.1	4,542	0.00%
2021/03/12	0.1	41.07	0	0.00	40.65	0.1	4,500	0.00%
2021/03/11	1	41.55	0	0.00	41.40	1	4,525	0.02%
2021/03/10	1	41.80	0	0.00	40.80	1	4,529	0.02%
2021/03/08	2.2	40.39	0	0.00	39.45	2.2	4,506	0.05%
2021/03/03	0	0.00	2	42.45	42.70	-2	4,491	-0.04%
2021/03/02	9.1	44.13	0	0.00	42.65	9.1	4,409	0.21%
2021/02/26	4.5	46.34	4	47.14	45.80	0.5	4,319	0.01%
2021/02/25	6	46.93	10	46.84	47.10	-4	4,216	-0.09%
2021/02/24	3	43.47	0	0.00	44.00	3	4,047	0.07%
2021/02/23	1	41.00	1.5	43.38	44.60	-0.5	3,930	-0.01%
2021/02/22	7	42.60	3	43.47	42.70	4	3,812	0.10%
2021/02/19	5.5	38.77	6	39.72	40.30	-0.5	3,653	-0.01%
2021/02/18	6	37.98	5	37.94	39.05	1	3,477	0.03%
2021/02/17	1	33.25	2	35.00	35.50	-1	3,184	-0.03%
2021/02/05	0	0.00	2	34.23	33.20	-2	3,114	-0.06%
2021/02/04	4	34.98	3	34.57	34.00	1	3,055	0.03%
2021/02/03	2	33.18	1	33.20	32.50	1	2,915	0.03%
2021/02/02	0	0.00	1	31.80	32.15	-1	2,847	-0.04%
2021/02/01	1	30.20	0	0.00	30.20	1	2,795	0.04%
2021/01/29	2	32.70	0	0.00	32.65	2	2,741	0.07%
2021/01/28	1	36.60	2	36.50	35.40	-1	2,633	-0.04%
2021/01/27	6	34.49	7	35.18	36.40	-1	2,399	-0.04%
2021/01/26	4	33.30	2	33.08	33.10	2	2,221	0.09%
2021/01/25	4	32.29	2	32.85	32.45	2	2,143	0.09%
2021/01/22	0	0.00	3	32.20	32.20	-3	2,099	-0.14%
2021/01/21	3	32.93	2	32.98	32.80	1	2,071	0.05%
2021/01/20	4	32.94	1	32.30	32.05	3	1,978	0.15%
2021/01/19	2	35.70	0	0.00	33.80	2	1,780	0.11%
2021/01/18	2	35.00	0	0.00	35.00	2	1,703	0.12%
2021/01/14	0	0.00	1	32.20	33.00	-1	1,581	-0.06%
2021/01/13	1	31.65	1	32.65	31.50	0	1,536	0.00%
2021/01/08	1	32.10	0	0.00	31.55	1	1,433	0.07%
2021/01/07	0	0.00	1	31.20	30.95	-1	1,394	-0.07%
2021/01/06	1	31.15	0	0.00	31.00	1	1,359	0.07%
2021/01/05	0	0.00	1	32.70	32.70	-1	1,285	-0.08%
2020/12/30	2	24.75	2	25.75	25.90	0	860	0.00%
2020/09/02	0	0.00	1	16.00	15.95	-1	403	-0.25%
2020/08/18	1	15.25	0	0.00	15.45	1	379	0.26%
2020/08/03	1	15.30	0	0.00	15.35	1	521	0.19%
2020/07/07	0	0.00	2	17.30	17.25	-2	494	-0.40%
2020/07/01	0	0.00	1	18.45	17.70	-1	484	-0.21%
2020/06/24	0	0.00	3	16.90	17.05	-3	441	-0.68%
2020/06/22	5	17.00	0	0.00	17.05	5	440	1.14%
2020/06/12	1	16.00	5	16.55	16.80	-4	456	-0.88%
2020/06/11	4	16.75	0	0.00	16.65	4	456	0.88%
2020/06/09	1	16.60	1	17.25	17.45	0	432	0.00%
2020/05/04	1	13.50	1	13.95	13.95	0	199	0.00%
2020/04/14	0	0.00	1	14.50	14.30	-1	183	-0.54%
2020/04/13	1	14.15	0	0.00	14.30	1	183	0.55%
2020/02/05	1	17.70	0	0.00	17.60	1	99	1.01%
2020/01/07	1	20.00	0	0.00	19.85	1	94	1.05%
2019/05/02	0	0.00	1	23.25	23.25	-1	378	-0.26%
2019/04/29	0	0.00	2	23.10	23.05	-2	381	-0.52%
2019/04/19	1	23.80	0	0.00	23.75	1	380	0.26%
2019/04/15	0	0.00	2	24.20	24.40	-2	378	-0.53%
2019/04/10	1	24.20	0	0.00	24.20	1	383	0.26%
2019/03/27	2	23.40	0	0.00	23.35	2	478	0.42%
2019/03/20	0	0.00	1	23.90	23.75	-1	519	-0.19%
2019/03/18	0	0.00	1	23.50	23.55	-1	537	-0.19%
2019/03/15	1	23.20	0	0.00	23.25	1	537	0.19%
2019/02/18	0	0.00	1	24.50	24.20	-1	746	-0.13%
2019/02/13	0	0.00	2	24.53	24.65	-2	750	-0.27%
2019/02/12	1	24.80	0	0.00	25.05	1	738	0.14%
2019/01/30	1	22.70	0	0.00	22.55	1	621	0.16%
2018/12/27	0	0.00	1	25.85	25.30	-1	823	-0.12%
2018/12/06	1	22.90	0	0.00	22.70	1	815	0.12%
2018/12/05	1	23.85	0	0.00	23.75	1	806	0.12%
2018/12/04	1	25.20	0	0.00	24.40	1	780	0.13%
2018/10/16	0	0.00	1	20.10	19.95	-1	1,150	-0.09%
2018/10/15	1	20.20	0	0.00	19.70	1	1,183	0.08%
2018/10/09	0	0.00	2	22.10	21.70	-2	1,329	-0.15%
2018/08/07	2	31.60	11	31.56	31.40	-9	1,477	-0.61%
2018/08/03	1	31.70	0	0.00	31.40	1	1,389	0.07%
2018/08/02	2	30.80	2	31.00	30.55	0	1,381	0.00%
2018/07/23	0	0.00	3	28.70	29.40	-3	1,156	-0.26%
2018/07/20	0	0.00	3	29.95	29.45	-3	1,128	-0.27%
2018/07/19	13	30.57	0	0.00	30.20	13	1,088	1.19%
2018/07/18	0	0.00	3	31.15	30.70	-3	1,047	-0.29%
2018/07/17	7	30.46	4	31.30	31.40	3	985	0.30%
2018/07/13	0	0.00	1	29.90	29.55	-1	876	-0.11%
2018/07/12	1	29.30	2	29.00	30.40	-1	807	-0.12%
2018/07/11	3	28.32	2	28.50	28.85	1	727	0.14%
2018/07/10	1	28.55	0	0.00	28.00	1	656	0.15%
2018/07/09	3	25.85	4	26.91	28.00	-1	598	-0.17%
2018/07/06	1	26.10	1	26.30	26.50	0	528	0.00%
2018/07/04	0	0.00	1	24.35	24.70	-1	465	-0.21%
2018/05/11	0	0.00	3	24.30	24.45	-3	229	-1.31%
2018/05/10	6	24.63	3	24.73	24.80	3	214	1.40%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/03/22	0	0.00	1	23.10	23.10	-1	133	-0.75%
2018/03/20	1	23.25	0	0.00	23.25	1	134	0.74%
2018/03/13	0	0.00	2	22.60	22.85	-2	143	-1.39%