大毅 (2478)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	48.65	49.00	0	178	0.00%
2024/04/25	0	0.00	5	45.80	45.70	-5	140	-3.57%
2024/01/25	0	45.90	0	0.00	45.65	0	202	0.00%
2023/11/29	3	49.68	3	50.22	50.20	0	134	0.00%
2023/11/27	0	0.00	1	48.00	47.50	-1	125	-0.80%
2023/11/24	1	48.80	0	0.00	48.20	1	123	0.81%
2023/11/17	0	0.00	0.1	46.95	47.00	-0.1	108	-0.09%
2023/11/06	0	0.00	1	47.05	47.20	-1	112	-0.89%
2023/10/20	0	44.80	0	0.00	44.75	0	116	0.00%
2023/09/22	0	46.55	0	0.00	46.70	0	170	0.00%
2023/06/08	0	48.00	0	0.00	47.75	0	239	0.00%
2023/04/18	1	51.20	0	0.00	50.30	1	280	0.36%
2023/04/14	0	0.00	2	51.50	51.20	-2	272	-0.73%
2023/04/13	0	0.00	1	51.10	51.00	-1	256	-0.39%
2023/04/12	2	51.00	0.1	51.00	50.50	1.9	228	0.83%
2023/04/11	0	0.00	1	49.00	48.85	-1	211	-0.47%
2023/04/10	1	48.80	1	48.75	48.65	0	207	0.00%
2023/03/30	1	46.00	0	0.00	46.00	1	187	0.53%
2023/03/27	0	47.00	0	0.00	46.60	0	180	0.00%
2023/02/24	0	0.00	1	48.40	48.45	-1	156	-0.64%
2023/02/01	0	0.00	2	45.65	46.30	-2	115	-1.73%
2022/12/20	0.1	42.95	0	0.00	42.65	0.1	161	0.06%
2022/12/08	0.1	44.80	0	0.00	44.70	0.1	172	0.06%
2022/08/26	0	0.00	16	44.95	44.85	-16	195	-8.17%
2022/08/25	0	0.00	1	44.40	44.90	-1	195	-0.51%
2022/08/11	1	42.85	0	0.00	42.85	1	188	0.53%
2022/07/15	1	42.30	0	0.00	42.05	1	214	0.47%
2022/07/14	11	40.94	0	0.00	40.95	11	210	5.22%
2022/07/11	5	41.04	0	0.00	41.35	5	213	2.34%
2022/07/08	2	41.95	0	0.00	41.70	2	207	0.96%
2022/07/06	0	0.00	2	39.15	39.05	-2	211	-0.95%
2022/07/01	0	0.00	2	40.83	40.00	-2	209	-0.96%
2022/06/29	0	0.00	1	50.10	49.60	-1	191	-0.52%
2022/06/02	0.3	56.00	0	0.00	55.90	0.3	193	0.13%
2022/04/15	2	53.90	0	0.00	53.90	2	203	0.99%
2022/04/12	2	53.70	0	0.00	53.70	2	219	0.91%
2022/04/11	2	56.70	0	0.00	56.20	2	236	0.85%
2022/03/21	4	59.83	0	0.00	59.90	4	258	1.55%
2022/02/24	4	60.30	0	0.00	60.20	4	370	1.08%
2022/02/18	1	61.30	0	0.00	61.30	1	397	0.25%
2022/02/07	4	60.53	0	0.00	60.90	4	431	0.93%
2022/01/12	0	0.00	1	62.60	62.60	-1	472	-0.21%
2021/11/29	4	66.55	0	0.00	66.10	4	489	0.82%
2021/11/26	5	66.62	0	0.00	66.60	5	487	1.03%
2021/11/25	4	68.15	0	0.00	67.80	4	479	0.83%
2021/11/24	4	68.00	0	0.00	68.60	4	467	0.86%
2021/11/08	0	63.20	0	0.00	63.10	0	435	0.00%
2021/10/07	2	59.75	0	0.00	60.80	2	867	0.23%
2021/10/01	1	60.90	0	0.00	60.90	1	988	0.10%
2021/09/17	0	0.00	1	65.10	65.30	-1	1,379	-0.07%
2021/09/16	0	0.00	2	63.15	63.10	-2	1,380	-0.14%
2021/09/13	0	0.00	1	63.30	63.90	-1	1,399	-0.07%
2021/09/06	0	0.00	1	64.80	63.60	-1	1,566	-0.06%
2021/09/03	0	0.00	1	65.40	65.10	-1	1,566	-0.06%
2021/09/01	0	0.00	1	65.50	65.60	-1	1,573	-0.06%
2021/08/30	0	0.00	1	64.50	64.00	-1	1,583	-0.06%
2021/08/26	1	63.50	0	0.00	63.50	1	1,588	0.06%
2021/08/25	0	0.00	2	64.00	64.60	-2	1,598	-0.13%
2021/08/23	0	0.00	4	61.93	62.10	-4	1,665	-0.24%
2021/08/20	2	61.80	0	0.00	60.80	2	1,670	0.12%
2021/08/19	0	0.00	1	62.30	61.00	-1	1,671	-0.06%
2021/08/13	0	0.00	2	65.50	65.20	-2	1,714	-0.12%
2021/08/12	0	0.00	2	66.55	67.00	-2	1,716	-0.12%
2021/07/28	2	71.90	0	0.00	71.20	2	1,935	0.10%
2021/07/22	0	0.00	2	74.65	73.70	-2	1,903	-0.11%
2021/07/21	1	72.90	0	0.00	72.40	1	1,867	0.05%
2021/07/20	1	72.20	0	0.00	72.20	1	1,862	0.05%
2021/07/15	2	76.25	0	0.00	75.40	2	1,857	0.11%
2021/07/14	0	0.00	1	73.50	74.10	-1	1,715	-0.06%
2021/07/13	1	73.80	2	73.55	72.70	-1	1,696	-0.06%
2021/07/12	2	73.50	0	0.00	73.10	2	1,666	0.12%
2021/07/09	1	72.50	0	0.00	72.40	1	1,627	0.06%
2021/06/30	1	73.50	0	0.00	74.90	1	1,543	0.06%
2021/06/29	1	72.50	1	73.20	70.50	0	1,454	0.00%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/08	0	0.00	1	68.30	68.00	-1	1,305	-0.08%
2021/06/07	1	67.10	0	0.00	67.20	1	1,351	0.07%
2021/06/02	0	0.00	1	70.10	69.00	-1	1,405	-0.07%
2021/06/01	1	70.40	0	0.00	70.30	1	1,403	0.07%
2021/05/27	0	0.00	1	67.50	67.80	-1	1,396	-0.07%
2021/05/26	2	68.00	0	0.00	67.70	2	1,413	0.14%
2021/05/18	1	60.60	1	62.60	64.90	0	1,660	0.00%
2021/05/17	9	59.92	0	0.00	59.20	9	1,708	0.53%
2021/05/13	6	61.47	0	0.00	64.70	6	1,670	0.36%
2021/05/12	6	67.23	0	0.00	63.80	6	1,655	0.36%
2021/05/11	10	69.92	0	0.00	69.30	10	1,621	0.62%
2021/05/04	1	70.00	0	0.00	70.60	1	1,644	0.06%
2021/04/27	1	76.60	0	0.00	77.00	1	1,831	0.05%
2021/04/22	0	0.00	2	77.45	75.90	-2	2,059	-0.10%
2021/04/21	0	0.00	1	77.70	77.70	-1	2,205	-0.05%
2021/04/20	2	78.60	0	0.00	78.90	2	2,313	0.09%
2021/04/19	0	0.00	5	78.20	78.00	-5	2,368	-0.21%
2021/04/14	1	77.50	0	0.00	77.20	1	2,704	0.04%
2021/04/12	0	0.00	0.1	80.90	80.50	-0.1	3,222	0.00%
2021/04/09	0	0.00	2	81.70	81.50	-2	3,307	-0.06%
2021/04/08	2	82.25	0	0.00	81.80	2	3,406	0.06%
2021/03/31	1	80.00	0	0.00	80.10	1	4,395	0.02%
2021/03/30	0	0.00	1	80.60	80.60	-1	4,721	-0.02%
2021/03/22	1	80.10	0	0.00	81.00	1	4,879	0.02%
2021/03/16	2	83.05	0	0.00	83.00	2	5,157	0.04%
2021/03/15	2	82.70	0	0.00	82.70	2	5,350	0.04%
2021/03/12	2	81.90	0	0.00	82.00	2	5,361	0.04%
2021/03/11	4.1	82.86	1	84.30	82.50	3.1	5,391	0.06%
2021/03/10	1	79.80	0	0.00	79.80	1	5,365	0.02%
2021/03/08	2	81.35	0	0.00	80.50	2	5,431	0.04%
2021/03/03	0	0.00	2.1	83.50	85.80	-2.1	5,596	-0.04%
2021/02/24	0	0.00	3	85.80	85.90	-3	6,128	-0.05%
2021/02/23	1	87.30	1	88.40	87.80	0	6,256	0.00%
2021/02/22	2	87.80	0	0.00	86.40	2	6,191	0.03%
2021/02/19	0.1	84.50	1	85.10	85.60	-0.9	6,114	-0.01%
2021/02/18	0	0.00	2	83.40	84.40	-2	6,101	-0.03%
2021/02/17	3	83.80	2	84.30	83.80	1	6,089	0.02%
2021/02/04	1	79.00	0	0.00	78.80	1	6,118	0.02%
2021/02/02	0	0.00	1	78.70	78.80	-1	6,258	-0.02%
2021/02/01	3	77.47	1	77.70	77.50	2	6,280	0.03%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	81.70	11	82.00	82.50	-10	6,380	-0.16%
2021/01/26	2	82.90	0	0.00	81.70	2	6,578	0.03%
2021/01/25	1	84.40	0	0.00	84.00	1	6,552	0.02%
2021/01/19	1	87.00	3	86.40	86.10	-2	6,371	-0.03%
2021/01/15	1	89.50	1	87.40	87.10	0	6,311	0.00%
2021/01/14	0	0.00	1	87.70	90.00	-1	6,167	-0.02%
2021/01/11	5	88.50	6	87.42	87.00	-1	5,910	-0.02%
2021/01/08	11	87.78	6	87.88	88.20	5	5,906	0.08%
2021/01/07	3	86.40	2	86.45	86.20	1	5,750	0.02%
2021/01/06	11	88.68	11	85.33	85.20	0	5,673	0.00%
2021/01/05	19	89.52	17	90.25	89.40	2	5,501	0.04%
2020/12/31	5	89.80	9	86.62	86.00	-4	5,046	-0.08%
2020/12/30	21	90.80	10	87.87	88.10	11	4,932	0.22%
2020/12/29	4	87.28	14	88.16	90.20	-10	4,520	-0.22%
2020/12/28	2	80.75	2	81.30	82.00	0	4,111	0.00%
2020/12/24	5	80.94	8	80.50	80.90	-3	4,008	-0.07%
2020/12/23	1	75.70	1	76.50	76.20	0	3,681	0.00%
2020/12/18	1	76.30	0	0.00	76.20	1	3,650	0.03%
2020/12/16	0	0.00	1	77.40	77.70	-1	3,603	-0.03%
2020/12/14	0	0.00	1	78.70	78.00	-1	3,537	-0.03%
2020/12/11	1	76.20	1	77.00	76.40	0	3,480	0.00%
2020/12/10	12	79.42	13	78.82	77.70	-1	3,431	-0.03%
2020/12/09	3	78.37	4	78.85	79.30	-1	3,345	-0.03%
2020/12/04	0	0.00	1	76.20	76.40	-1	3,107	-0.03%
2020/12/03	3	76.93	1	76.80	76.30	2	3,111	0.06%
2020/12/01	2	78.05	1	77.90	77.60	1	3,039	0.03%
2020/11/30	1	77.30	0	0.00	76.50	1	2,949	0.03%
2020/11/27	0	0.00	10	76.51	77.20	-10	2,897	-0.35%
2020/11/25	19	77.68	1	78.20	77.50	18	2,816	0.64%
2020/11/24	2	75.70	3.8	76.12	76.50	-1.8	2,548	-0.07%
2020/11/20	5	73.50	0	0.00	72.80	5	2,343	0.21%
2020/11/16	0	0.00	1	69.80	69.90	-1	2,271	-0.04%
2020/11/12	1	71.90	1	71.10	70.60	0	2,294	0.00%
2020/11/11	1	72.50	1	71.50	72.50	0	2,244	0.00%
2020/11/10	4	72.18	5	71.32	71.00	-1	2,192	-0.05%
2020/11/09	1	70.80	0	0.00	70.60	1	2,161	0.05%
2020/11/05	1	70.60	0	0.00	71.00	1	2,161	0.05%
2020/11/04	1	71.00	0	0.00	71.00	1	2,163	0.05%
2020/11/03	0	0.00	1	72.30	71.60	-1	2,127	-0.05%
2020/10/21	1	69.60	0	0.00	69.90	1	2,356	0.04%
2020/10/19	2	69.90	1	70.00	70.10	1	2,451	0.04%
2020/10/15	1	68.50	0	0.00	68.40	1	2,511	0.04%
2020/10/13	1	68.80	1	68.40	68.40	0	2,615	0.00%
2020/10/12	0	0.00	10	68.80	67.50	-10	2,640	-0.38%
2020/10/06	0	0.00	1	68.80	68.20	-1	2,833	-0.04%
2020/09/29	1	68.10	0	0.00	66.30	1	3,128	0.03%
2020/09/25	2	65.90	0	0.00	63.20	2	3,296	0.06%
2020/09/24	2	65.30	0	0.00	65.30	2	3,328	0.06%
2020/09/04	0	0.00	10	68.50	68.90	-10	4,108	-0.24%
2020/09/03	1	70.20	1	70.20	69.70	0	4,187	0.00%
2020/08/28	2	70.15	2	69.85	70.10	0	4,942	0.00%
2020/08/27	12	70.34	1	70.90	70.20	11	5,114	0.22%
2020/08/24	1	66.80	10	66.50	66.90	-9	6,090	-0.15%
2020/08/21	1.3	66.98	1	67.50	67.30	0.3	6,135	0.00%
2020/08/20	2	67.60	6	68.35	66.00	-4	6,227	-0.06%
2020/08/18	2	75.55	0	0.00	75.20	2	6,286	0.03%
2020/08/17	1	75.90	0	0.00	75.60	1	6,388	0.02%
2020/08/13	10	75.80	0	0.00	74.40	10	6,579	0.15%
2020/08/11	1	75.00	0	0.00	73.30	1	6,804	0.01%
2020/08/10	0	0.00	10	74.35	74.00	-10	7,125	-0.14%
2020/08/06	0	0.00	5	76.48	75.90	-5	7,778	-0.06%
2020/08/05	0	0.00	5	76.50	76.70	-5	7,871	-0.06%
2020/08/04	1	74.20	1	73.60	73.60	0	7,894	0.00%
2020/07/29	2	70.60	2	71.20	71.20	0	8,500	0.00%
2020/07/28	0	0.00	1.8	75.40	72.60	-1.8	8,570	-0.02%
2020/07/22	2	80.65	8	80.28	81.00	-6	9,601	-0.06%
2020/07/21	5	78.18	0	0.00	78.00	5	9,597	0.05%
2020/07/20	16	74.56	6	75.55	77.00	10	9,780	0.10%
2020/07/17	2	75.00	0	0.00	74.50	2	9,995	0.02%
2020/07/16	8	76.94	6	76.60	76.40	2	10,123	0.02%
2020/07/15	0	0.00	1	78.00	76.30	-1	10,365	-0.01%
2020/07/14	14	79.04	14	78.06	77.90	0	10,695	0.00%
2020/07/13	3	77.30	3	77.90	78.30	0	10,999	0.00%
2020/07/10	10	81.00	14	79.80	78.90	-4	11,486	-0.03%
2020/07/08	1	79.40	2	80.30	79.30	-1	11,739	-0.01%
2020/07/07	10	80.94	9	79.44	79.10	1	12,027	0.01%
2020/07/06	2	76.95	2	78.70	79.70	0	12,168	0.00%
2020/07/02	2	75.80	0	0.00	76.30	2	12,340	0.02%
2020/07/01	3	76.73	0	0.00	76.30	3	12,348	0.02%
2020/06/30	9	75.63	10	75.92	76.20	-1	12,353	-0.01%
2020/06/29	1	77.80	0	0.00	77.90	1	12,294	0.01%
2020/06/24	7	79.66	7	79.99	79.00	0	12,309	0.00%
2020/06/19	3	80.30	3	81.13	79.00	0	12,419	0.00%
2020/06/18	1	79.00	1	79.80	79.50	0	12,402	0.00%
2020/06/17	2	79.00	2	79.50	79.00	0	12,432	0.00%
2020/06/16	3	79.83	3	79.27	79.50	0	12,560	0.00%
2020/06/15	4	78.60	4	79.20	77.80	0	12,619	0.00%
2020/06/12	2	79.30	2	78.20	79.30	0	12,718	0.00%
2020/06/11	7	79.74	7	78.87	78.20	0	12,825	0.00%
2020/06/10	5	81.12	3	80.90	81.40	2	12,933	0.02%
2020/06/09	2	81.40	2	82.30	81.30	0	13,022	0.00%
2020/06/08	2	82.80	10	82.90	81.10	-8	13,070	-0.06%
2020/06/05	20	83.12	6	83.20	83.20	14	13,096	0.11%
2020/06/04	6	84.33	15	85.07	84.30	-9	13,147	-0.07%
2020/06/03	3	82.90	2	82.20	82.20	1	12,919	0.01%
2020/06/02	18	83.79	10	81.40	81.00	8	12,796	0.06%
2020/06/01	21	84.02	26	84.09	85.80	-5	12,510	-0.04%
2020/05/29	1	78.40	1	78.20	78.10	0	12,048	0.00%
2020/05/27	10	77.90	10	77.53	77.40	0	12,369	0.00%
2020/05/26	2	77.45	1	78.30	76.00	1	12,467	0.01%
2020/05/25	5	74.90	6	76.22	77.20	-1	12,610	-0.01%
2020/05/22	7	76.26	6	76.10	75.90	1	12,895	0.01%
2020/05/20	9	79.79	9	79.19	78.10	0	13,072	0.00%
2020/05/19	3	77.90	5	78.54	77.90	-2	13,057	-0.02%
2020/05/18	6	79.70	20	79.86	77.60	-14	13,131	-0.11%
2020/05/15	11	81.53	12	81.68	81.40	-1	13,298	-0.01%
2020/05/14	25	81.06	18	80.18	79.30	7	13,215	0.05%
2020/05/13	3	75.20	3	75.80	76.70	0	13,008	0.00%
2020/05/12	27	77.91	19	77.47	77.30	8	13,038	0.06%
2020/05/11	10	78.20	10	76.88	76.50	0	13,107	0.00%
2020/05/08	1	79.20	2	79.40	78.90	-1	13,401	-0.01%
2020/05/07	7	78.99	7	79.70	80.00	0	13,601	0.00%
2020/05/06	19	80.24	10	79.90	79.50	9	13,764	0.07%
2020/05/05	48	81.63	49	80.82	80.10	-1	14,011	-0.01%
2020/05/04	8	78.80	7	78.81	79.10	1	14,227	0.01%
2020/04/30	61	83.24	60	83.39	80.50	1	14,456	0.01%
2020/04/29	20	77.56	21	78.08	79.00	-1	13,885	-0.01%
2020/04/28	20	78.12	22	77.25	77.70	-2	13,932	-0.01%
2020/04/27	5	79.56	10	78.68	78.20	-5	13,895	-0.04%
2020/04/24	2	77.40	3	77.87	77.40	-1	13,810	-0.01%
2020/04/23	7	79.43	7	77.90	77.30	0	13,978	0.00%
2020/04/22	6	78.08	8	78.16	78.90	-2	14,162	-0.01%
2020/04/21	18	77.81	14	77.31	76.00	4	14,053	0.03%
2020/04/20	7	78.53	6	78.58	78.40	1	14,224	0.01%
2020/04/17	8	77.91	5	77.88	77.30	3	14,094	0.02%
2020/04/16	7	76.47	7	77.33	78.50	0	13,972	0.00%
2020/04/15	26	76.57	42	76.20	75.70	-16	13,892	-0.12%
2020/04/14	15	73.10	11	70.90	73.50	4	13,670	0.03%
2020/04/13	11	69.77	13	69.33	69.00	-2	13,684	-0.01%
2020/04/10	17	70.46	7	70.97	71.10	10	14,070	0.07%
2020/04/09	3	68.53	16.3	67.30	66.30	-13.3	14,084	-0.09%
2020/04/08	11	64.07	2	63.60	65.60	9	13,887	0.06%
2020/04/07	2	57.35	4	57.60	59.70	-2	13,792	-0.01%
2020/04/06	0	0.00	6	53.80	54.30	-6	13,970	-0.04%
2020/03/31	9	52.39	8	51.60	51.60	1	14,059	0.01%
2020/03/30	7	51.20	8	51.93	52.60	-1	14,123	-0.01%
2020/03/27	12	54.68	3	53.57	52.60	9	14,310	0.06%
2020/03/26	2	53.95	28	52.16	54.20	-26	14,259	-0.18%
2020/03/25	4	53.83	2	54.10	53.60	2	14,437	0.01%
2020/03/24	10	50.10	0	0.00	50.90	10	14,340	0.07%
2020/03/23	1	49.00	0	0.00	47.00	1	14,269	0.01%
2020/03/20	18	50.44	9	50.31	50.20	9	14,213	0.06%
2020/03/19	5	46.36	0	0.00	46.35	5	14,042	0.04%
2020/03/18	3	51.13	0	0.00	51.50	3	13,945	0.02%
2020/03/17	0	0.00	6	54.33	54.20	-6	13,825	-0.04%
2020/03/16	2	60.25	2	59.00	53.50	0	13,703	0.00%
2020/03/13	4	57.58	0	0.00	58.40	4	13,525	0.03%
2020/03/12	2	65.80	0	0.00	63.00	2	13,417	0.01%
2020/03/11	6	70.80	10	69.91	68.80	-4	13,442	-0.03%
2020/03/10	1	72.10	2	68.75	71.30	-1	13,725	-0.01%
2020/03/09	6	73.10	6	68.75	68.50	0	13,792	0.00%
2020/03/06	6	74.70	7	74.30	74.30	-1	13,699	-0.01%
2020/03/05	0	0.00	0.8	75.50	75.80	-0.8	13,640	-0.01%
2020/03/04	8	75.26	7	75.00	75.00	1	13,544	0.01%
2020/03/03	4	77.15	1	77.10	76.50	3	13,423	0.02%
2020/03/02	1	76.00	4	71.68	76.60	-3	13,252	-0.02%
2020/02/27	9	75.10	8	72.28	72.40	1	12,995	0.01%
2020/02/26	13.3	78.11	12	77.51	76.80	1.3	12,770	0.01%
2020/02/25	13	80.84	16	80.16	79.50	-3	12,541	-0.02%
2020/02/24	7	77.86	7	78.31	80.70	0	12,141	0.00%
2020/02/21	1	80.00	1	78.70	78.40	0	11,982	0.00%
2020/02/20	6	78.90	12	78.40	78.00	-6	11,771	-0.05%
2020/02/18	6	80.20	17	78.41	77.70	-11	11,434	-0.10%
2020/02/17	16	78.34	11	77.98	77.60	5	11,102	0.05%
2020/02/14	11	76.09	14	77.22	77.90	-3	10,866	-0.03%
2020/02/13	6.5	75.18	8	74.03	73.80	-1.5	10,476	-0.01%
2020/02/12	16	75.04	39	74.40	75.40	-23	10,345	-0.22%
2020/02/11	43	77.57	17	77.32	75.40	26	10,135	0.26%
2020/02/10	14	75.86	4	75.18	75.50	10	9,728	0.10%
2020/02/07	26	75.14	52	75.03	74.30	-26	9,426	-0.28%
2020/02/06	7	75.14	22.5	75.46	76.20	-15.5	9,181	-0.17%
2020/02/05	5	74.32	2	73.50	72.40	3	8,795	0.03%
2020/02/04	14	70.05	5	70.08	71.20	9	8,214	0.11%
2020/02/03	9	60.30	20	61.33	64.80	-11	7,846	-0.14%
2020/01/31	51	64.63	4	63.97	63.30	47	7,660	0.61%
2020/01/30	10	62.64	51	63.25	61.70	-41	7,472	-0.55%
2020/01/20	10.3	68.66	9	68.48	68.50	1.3	7,303	0.02%
2020/01/17	2	67.90	11	67.91	68.40	-9	7,163	-0.13%
2020/01/16	26	66.53	16	67.15	67.40	10	6,857	0.15%
2020/01/15	8.2	63.58	9	63.87	63.50	-0.8	6,441	-0.01%
2020/01/14	13.5	63.86	14.8	63.88	64.90	-1.3	6,289	-0.02%
2020/01/13	7	60.40	7	60.54	60.50	0	5,946	0.00%
2020/01/10	32	62.91	16	62.01	61.00	16	5,829	0.27%
2020/01/09	9	61.86	14	62.01	62.90	-5	5,595	-0.09%
2020/01/08	44	59.41	16	59.28	59.90	28	5,344	0.52%
2020/01/07	16	60.89	61	59.80	57.80	-45	5,034	-0.89%
2020/01/06	26	59.42	11.8	61.84	64.00	14.3	4,747	0.30%
2020/01/03	3	57.60	16	58.25	58.80	-13	4,167	-0.31%
2019/12/31	7	53.07	15	53.33	53.00	-8	3,923	-0.20%
2019/12/30	36	52.71	6	53.13	54.00	30	3,815	0.79%
2019/12/27	3	49.88	3	50.33	50.30	0	3,539	0.00%
2019/12/26	13	50.76	5	50.33	49.35	8	3,494	0.23%
2019/12/25	13	50.08	6	50.26	50.40	7	3,392	0.21%
2019/12/24	10	49.75	7	49.93	49.70	3	3,290	0.09%
2019/12/20	3	48.45	8	48.26	48.55	-5	3,215	-0.16%
2019/12/19	2	46.05	0	0.00	46.00	2	2,992	0.07%
2019/12/13	2	47.25	2	47.85	45.80	0	3,048	0.00%
2019/12/11	0	0.00	2	48.60	48.40	-2	3,198	-0.06%
2019/12/10	0	0.00	14	48.10	48.00	-14	3,201	-0.44%
2019/12/09	0	0.00	1	48.20	48.90	-1	3,301	-0.03%
2019/12/06	28	49.15	5	48.82	48.75	23	3,717	0.62%
2019/12/05	9	49.97	6	48.33	47.80	3	3,849	0.08%
2019/12/04	4	47.81	10.8	48.24	49.60	-6.8	3,425	-0.20%
2019/12/02	1	42.35	1	41.00	41.00	0	3,108	0.00%
2019/11/29	2	42.70	2	42.00	42.00	0	3,116	0.00%
2019/11/28	4	42.68	4	42.80	42.40	0	3,121	0.00%
2019/11/27	0	0.00	3	42.00	42.40	-3	3,112	-0.10%
2019/11/18	3	40.85	1	40.90	41.45	2	3,216	0.06%
2019/11/15	1	40.40	0	0.00	40.60	1	3,242	0.03%
2019/11/12	0.5	39.50	0	0.00	39.50	0.5	3,352	0.01%
2019/11/05	0.3	41.25	0	0.00	41.40	0.3	3,576	0.01%
2019/11/01	2	39.88	0	0.00	39.70	2	3,576	0.06%
2019/10/30	1	41.90	0	0.00	41.75	1	3,593	0.03%
2019/10/25	1	43.60	0	0.00	43.10	1	3,654	0.03%
2019/10/24	1	43.95	0	0.00	43.70	1	3,675	0.03%
2019/10/22	1	43.60	5	43.59	44.00	-4	3,686	-0.11%
2019/10/18	2	43.60	0	0.00	44.60	2	3,663	0.05%
2019/10/17	2	43.10	0	0.00	43.10	2	3,630	0.06%
2019/10/14	0.3	45.00	0	0.00	45.00	0.3	3,521	0.01%
2019/10/09	0	0.00	0.8	46.70	46.70	-0.8	3,502	-0.02%
2019/10/08	1	50.90	0	0.00	46.90	1	3,512	0.03%
2019/10/07	1.3	48.30	4	48.49	48.80	-2.8	3,397	-0.08%
2019/09/18	5	38.76	0	0.00	38.25	5	3,253	0.15%
2019/09/17	1	40.20	3	38.50	38.90	-2	3,216	-0.06%
2019/09/06	0	0.00	5	37.60	37.45	-5	2,982	-0.17%
2019/09/03	1	37.20	2	37.30	37.45	-1	2,680	-0.04%
2019/09/02	1	38.60	5	38.28	38.55	-4	2,557	-0.16%
2019/08/30	10	36.12	0	0.00	36.15	10	2,079	0.48%
2019/08/12	0	0.00	15	33.30	33.15	-15	1,571	-0.95%
2019/08/07	19	33.09	1	33.00	32.20	18	1,527	1.18%
2019/08/06	6	32.93	5	33.30	33.40	1	1,501	0.07%
2019/08/05	3	35.05	2	35.60	34.40	1	1,472	0.07%
2019/08/02	6	37.16	1	37.20	37.00	5	1,408	0.35%
2019/07/31	2	40.05	2	40.25	40.20	0	1,367	0.00%
2019/07/26	4	40.40	1	40.25	40.40	3	1,245	0.24%
2019/07/25	0	0.00	1	40.45	40.50	-1	1,240	-0.08%
2019/07/24	2	41.00	0	0.00	40.95	2	1,230	0.16%
2019/07/19	1	41.85	0	0.00	40.60	1	1,230	0.08%
2019/07/17	1	42.75	1	42.75	42.65	0	1,250	0.00%
2019/07/02	0	0.00	5	46.71	46.80	-5	1,667	-0.30%
2019/06/27	1	45.20	0	0.00	45.00	1	1,735	0.06%
2019/06/26	0	0.00	1	46.95	47.00	-1	1,886	-0.05%
2019/06/24	1	48.10	1	48.35	47.80	0	1,922	0.00%
2019/05/28	0	0.00	22	43.53	43.60	-22	2,631	-0.84%
2019/05/23	2	44.33	0	0.00	44.25	2	2,734	0.07%
2019/05/15	2	47.60	0	0.00	47.60	2	3,190	0.06%
2019/05/14	20	45.30	0	0.00	46.70	20	3,393	0.59%
2019/05/13	2	44.80	0	0.00	44.75	2	3,457	0.06%
2019/05/09	1	48.50	0	0.00	48.20	1	3,436	0.03%
2019/05/08	3	49.47	0	0.00	49.45	3	3,424	0.09%
2019/05/07	5	50.76	0	0.00	50.50	5	3,447	0.15%
2019/05/06	2	50.60	2	50.70	50.50	0	3,485	0.00%
2019/05/02	3	52.07	2	51.70	51.90	1	3,486	0.03%
2019/04/23	1	58.00	0	0.00	56.90	1	3,542	0.03%
2019/04/19	2	57.50	2	57.40	57.50	0	3,557	0.00%
2019/04/15	0	0.00	10	57.20	57.20	-10	3,613	-0.28%
2019/04/09	12	58.63	2	59.00	58.10	10	3,600	0.28%
2019/03/29	2	60.00	2	59.00	57.70	0	3,503	0.00%
2019/03/28	0	0.00	1	56.60	56.80	-1	3,412	-0.03%
2019/03/27	0	0.00	1	56.80	57.00	-1	3,443	-0.03%
2019/03/25	1	55.70	0	0.00	55.80	1	3,464	0.03%
2019/03/22	1	56.00	1	59.20	58.10	0	3,431	0.00%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/20	1	55.30	4	54.93	54.80	-3	3,327	-0.09%
2019/03/19	2	55.00	3	54.83	54.80	-1	3,399	-0.03%
2019/03/15	0	0.00	2	53.05	53.30	-2	3,460	-0.06%
2019/03/13	2	52.20	0	0.00	52.30	2	3,681	0.05%
2019/03/07	1	52.30	1	51.20	51.40	0	4,166	0.00%
2019/03/05	2	52.10	3	52.03	52.10	-1	4,541	-0.02%
2019/03/04	4	52.75	2	52.70	52.80	2	4,580	0.04%
2019/02/21	1	56.00	0	0.00	56.40	1	4,747	0.02%
2019/02/18	1	57.20	1	58.40	57.20	0	4,912	0.00%
2019/02/15	0	0.00	12	56.87	55.80	-12	4,835	-0.25%
2019/02/14	2	59.45	0	0.00	58.10	2	4,841	0.04%
2019/02/13	0	0.00	4	56.88	59.80	-4	4,812	-0.08%
2019/02/12	2	53.95	3	54.40	54.40	-1	4,667	-0.02%
2019/01/30	6	52.12	1	52.30	51.50	5	4,866	0.10%
2019/01/29	3	51.60	3	52.50	51.70	0	4,972	0.00%
2019/01/28	2	53.20	2	52.60	52.50	0	5,122	0.00%
2019/01/25	2	52.80	2	52.00	52.00	0	5,402	0.00%
2019/01/21	2	52.40	2	51.60	51.60	0	5,781	0.00%
2019/01/18	3	51.20	3	51.60	51.60	0	5,860	0.00%
2019/01/15	2	50.40	7	51.31	50.90	-5	6,061	-0.08%
2019/01/14	0	49.60	0	0.00	49.80	0	6,085	0.00%
2019/01/11	5	51.00	0	0.00	50.70	5	6,151	0.08%
2019/01/10	6	51.15	1	50.80	50.80	5	6,178	0.08%
2019/01/09	0	0.00	5	53.70	51.80	-5	6,290	-0.08%
2019/01/04	3	47.95	3	45.75	48.25	0	6,580	0.00%
2018/12/28	0	0.00	1	51.30	50.90	-1	6,866	-0.01%
2018/12/27	1	51.20	0	0.00	50.70	1	7,028	0.01%
2018/12/22	4	52.80	2	52.80	52.30	2	7,298	0.03%
2018/12/21	0	0.00	10	51.10	53.30	-10	7,426	-0.13%
2018/12/20	1	53.60	0	0.00	51.30	1	7,469	0.01%
2018/12/19	2	53.20	2	53.90	53.60	0	7,560	0.00%
2018/12/17	5	55.32	10	54.76	54.30	-5	7,786	-0.06%
2018/12/14	1	55.20	1	53.70	54.80	0	7,959	0.00%
2018/12/13	1	55.70	2	55.90	55.80	-1	8,155	-0.01%
2018/12/12	1	57.40	0	0.00	57.90	1	8,185	0.01%
2018/12/11	4	54.10	2	54.60	54.30	2	8,208	0.02%
2018/12/07	0	0.00	1	56.70	57.90	-1	8,443	-0.01%
2018/12/06	1	56.60	0	0.00	56.70	1	8,542	0.01%
2018/12/04	23	63.16	2	64.35	62.90	21	8,489	0.25%
2018/11/30	0	0.00	10	55.70	55.90	-10	8,382	-0.12%
2018/11/28	1	55.20	0	0.00	57.00	1	8,290	0.01%
2018/11/27	2	53.45	3	53.13	53.50	-1	8,241	-0.01%
2018/11/26	1	51.60	1	52.30	51.80	0	8,322	0.00%
2018/11/23	4	51.00	5	51.50	50.80	-1	8,561	-0.01%
2018/11/22	11	53.56	15	53.49	51.00	-4	8,652	-0.05%
2018/11/21	14	52.89	7	52.47	53.20	7	8,697	0.08%
2018/11/20	7	52.70	8	52.38	51.80	-1	8,820	-0.01%
2018/11/19	36	52.44	31	52.48	52.50	5	8,847	0.06%
2018/11/16	15	52.67	7	52.66	50.80	8	8,893	0.09%
2018/11/14	1	49.30	1	50.00	49.00	0	8,836	0.00%
2018/11/12	4	48.10	3	47.90	48.20	1	9,125	0.01%
2018/11/08	4	50.59	3	50.97	49.50	1	9,545	0.01%
2018/11/07	5	48.72	6	50.53	50.60	-1	9,471	-0.01%
2018/11/06	4	48.79	3	49.75	47.10	1	9,415	0.01%
2018/11/05	2	51.85	4	51.40	51.00	-2	9,376	-0.02%
2018/11/02	23	53.40	24	53.80	52.80	-1	9,289	-0.01%
2018/11/01	3	48.18	5	48.76	49.50	-2	9,016	-0.02%
2018/10/31	0	0.00	2	44.50	45.00	-2	8,874	-0.02%
2018/10/30	3	41.60	3	41.77	41.85	0	8,782	0.00%
2018/10/23	5	49.33	3	49.10	48.30	2	8,802	0.02%
2018/10/19	1	50.90	0	0.00	51.50	1	9,314	0.01%
2018/10/17	1	56.00	1	57.00	52.90	0	9,392	0.00%
2018/10/16	3	54.70	4	54.80	54.80	-1	9,491	-0.01%
2018/10/15	0	0.00	1	51.70	52.70	-1	9,571	-0.01%
2018/10/12	1	50.30	5	50.32	50.60	-4	9,774	-0.04%
2018/10/11	3	49.02	1	48.90	48.90	2	9,842	0.02%
2018/10/09	7	55.36	7	54.90	54.30	0	9,977	0.00%
2018/10/08	0	0.00	1	53.20	54.60	-1	9,968	-0.01%
2018/10/05	2	55.60	7	56.84	55.80	-5	10,048	-0.05%
2018/10/04	3	61.63	3	61.83	60.70	0	10,168	0.00%
2018/10/03	3	62.53	4	64.65	62.30	-1	10,254	-0.01%
2018/10/02	1	67.20	0	0.00	66.30	1	10,520	0.01%
2018/10/01	1	67.20	2	67.10	66.90	-1	10,774	-0.01%
2018/09/28	8	66.98	4	65.50	66.80	4	11,083	0.04%
2018/09/27	5	68.22	2	67.80	67.20	3	11,480	0.03%
2018/09/26	6	71.57	11	70.18	69.90	-5	11,749	-0.04%
2018/09/25	9	72.67	11	71.53	71.80	-2	11,966	-0.02%
2018/09/21	9	70.87	11	70.62	71.10	-2	12,254	-0.02%
2018/09/20	6	69.18	7	70.06	68.80	-1	12,359	-0.01%
2018/09/19	2	67.60	2	69.75	67.70	0	12,339	0.00%
2018/09/18	4	69.05	2	69.10	67.70	2	12,441	0.02%
2018/09/17	2	72.80	2	72.05	72.10	0	12,566	0.00%
2018/09/14	0	0.00	1	68.00	71.40	-1	12,681	-0.01%
2018/09/13	4	69.35	3	69.70	66.80	1	12,811	0.01%
2018/09/12	1	67.30	1	66.50	70.50	0	12,921	0.00%
2018/09/11	0	0.00	1	70.20	68.50	-1	13,251	-0.01%
2018/09/10	2	65.10	3	66.63	68.30	-1	13,513	-0.01%
2018/09/07	3	68.80	1	67.70	67.40	2	13,846	0.01%
2018/09/06	3	73.33	4	72.95	73.00	-1	14,026	-0.01%
2018/09/05	1	73.90	1	74.30	72.80	0	14,318	0.00%
2018/09/04	1	72.00	0	0.00	74.50	1	14,822	0.01%
2018/09/03	10	72.02	10	72.67	73.20	0	15,044	0.00%
2018/08/31	7	79.31	6	79.40	78.70	1	15,186	0.01%
2018/08/30	37	80.84	38	80.53	80.00	-1	15,630	-0.01%
2018/08/29	5	79.42	5	78.98	78.90	0	15,641	0.00%
2018/08/28	1	80.00	0	0.00	78.40	1	15,690	0.01%
2018/08/27	1	76.50	2	78.25	79.40	-1	15,751	-0.01%
2018/08/24	0	0.00	2	74.10	72.90	-2	15,788	-0.01%
2018/08/23	2	73.05	0	0.00	72.50	2	16,046	0.01%
2018/08/21	11	77.08	11	76.87	76.00	0	16,247	0.00%
2018/08/20	10	76.00	11	76.66	77.00	-1	16,290	-0.01%
2018/08/17	15	79.83	16	77.97	75.40	-1	16,316	-0.01%
2018/08/16	17	79.04	18	79.67	79.80	-1	16,205	-0.01%
2018/08/15	23	77.36	21	77.32	76.40	2	16,074	0.01%
2018/08/08	10	86.60	9	86.71	86.00	1	16,101	0.01%
2018/08/06	0	0.00	2	89.70	88.80	-2	17,229	-0.01%
2018/08/03	3	89.33	0	0.00	89.70	3	18,012	0.02%
2018/08/02	3	88.60	0	0.00	88.00	3	18,431	0.02%
2018/07/31	3	98.43	3	99.33	99.10	0	19,372	0.00%
2018/07/30	2	98.90	0	0.00	94.10	2	19,404	0.01%
2018/07/27	21	105.14	20	104.75	104.50	1	19,475	0.01%
2018/07/26	2	100.00	6	98.95	100.50	-4	19,293	-0.02%
2018/07/25	6	91.30	6	91.37	91.50	0	19,081	0.00%
2018/07/24	7	90.06	3	90.37	91.70	4	19,179	0.02%
2018/07/23	6	88.98	4	87.83	89.40	2	19,232	0.01%
2018/07/20	8	92.43	6	87.20	87.10	2	19,168	0.01%
2018/07/19	9	95.90	8	95.64	96.70	1	19,136	0.01%
2018/07/18	2	102.15	4	101.43	93.60	-2	19,145	-0.01%
2018/07/17	2	106.50	0	0.00	104.00	2	19,337	0.01%
2018/07/16	0	0.00	2	108.25	109.00	-2	19,683	-0.01%
2018/07/13	5	112.20	5	113.90	109.00	0	19,885	0.00%
2018/07/12	6	108.67	5	110.10	113.50	1	19,862	0.01%
2018/07/11	5	106.30	8	106.50	107.00	-3	19,795	-0.02%
2018/07/10	9	106.89	6	108.25	111.50	3	19,978	0.02%
2018/07/09	3	110.33	2	108.00	105.00	1	19,874	0.01%
2018/07/06	10	107.60	8	108.00	109.50	2	19,736	0.01%
2018/07/05	14	111.57	21	112.31	114.00	-7	19,530	-0.04%
2018/07/04	14	105.86	12	106.08	104.50	2	19,238	0.01%
2018/07/03	7	123.36	2	123.75	113.50	5	19,048	0.03%
2018/07/02	4	120.88	7	120.36	124.00	-3	18,863	-0.02%
2018/06/29	7	125.36	14	122.39	119.50	-7	18,504	-0.04%
2018/06/28	9	129.11	8	127.00	126.50	1	18,229	0.01%
2018/06/27	19	134.47	17	130.88	127.00	2	18,059	0.01%
2018/06/26	1	124.00	1	127.00	131.50	0	17,690	0.00%
2018/06/22	3	124.50	5	126.70	127.00	-2	17,195	-0.01%
2018/06/21	5	135.10	6	129.83	128.50	-1	16,917	-0.01%
2018/06/20	18	140.19	18	133.36	133.00	0	16,606	0.00%
2018/06/19	4	147.50	5	143.60	141.00	-1	16,151	-0.01%
2018/06/15	5.1	144.11	6	141.33	145.00	-1	15,795	-0.01%
2018/06/14	16	137.19	12.1	139.57	138.50	3.9	15,353	0.03%
2018/06/13	16	135.44	6	136.00	135.00	10	14,976	0.07%
2018/06/12	19	145.97	10.1	142.23	140.50	8.9	14,599	0.06%
2018/06/11	6	139.08	5	134.70	142.00	1	14,019	0.01%
2018/06/08	7	127.43	11	129.32	129.50	-4	13,662	-0.03%
2018/06/07	18	125.89	16	126.91	130.50	2	13,354	0.01%
2018/06/06	11	117.14	14	116.50	119.00	-3	12,785	-0.02%
2018/06/05	16	108.84	14	108.39	108.50	2	12,509	0.02%
2018/06/04	14	113.50	19	113.34	114.00	-5	12,332	-0.04%
2018/06/01	13	103.46	12	106.67	108.00	1	12,138	0.01%
2018/05/31	2.1	113.29	2	117.50	106.00	0.1	11,972	0.00%
2018/05/30	5.1	116.19	2	115.75	115.50	3.1	11,704	0.03%
2018/05/29	0.1	116.50	3	112.67	117.00	-3	11,578	-0.03%
2018/05/28	1.1	106.50	7	106.07	106.50	-6	11,519	-0.05%
2018/05/25	2.5	94.42	2	92.50	97.00	0.5	11,383	0.00%
2018/05/24	1	91.50	8	90.41	90.00	-7	11,220	-0.06%
2018/05/23	9	85.91	6	84.58	85.70	3	11,094	0.03%
2018/05/22	28	85.23	27	85.81	86.10	1	10,936	0.01%
2018/05/21	25	82.45	7	81.73	82.50	18	10,719	0.17%
2018/05/18	1.1	75.58	0	0.00	75.00	1.1	10,616	0.01%
2018/05/17	11	73.27	0	0.00	71.60	11	10,536	0.10%
2018/05/16	12	79.68	8	79.43	79.50	4	10,438	0.04%
2018/05/15	23	83.87	22	85.31	83.90	1	10,353	0.01%
2018/05/14	14	79.92	21	79.13	80.90	-7	9,472	-0.07%
2018/05/11	56	77.44	53	77.26	73.60	3	9,173	0.03%
2018/05/10	11	75.35	22	74.86	76.60	-11	8,387	-0.13%
2018/05/09	79.4	66.61	101	66.93	69.70	-21.6	7,919	-0.27%	大賣/
2018/05/08	27	61.42	16	62.73	63.40	11	7,421	0.15%
2018/05/07	1	59.70	3	60.97	61.70	-2	6,876	-0.03%
2018/05/04	9	54.59	9	54.91	56.10	0	6,616	0.00%
2018/05/03	1	54.50	0	0.00	54.70	1	6,488	0.02%
2018/04/30	0.5	53.60	1	53.50	53.70	-0.5	6,258	-0.01%
2018/04/27	9	55.19	8	54.80	56.20	1	6,100	0.02%
2018/04/26	14.4	54.35	14	53.37	51.10	0.4	5,970	0.01%
2018/04/25	22	55.11	22	56.30	56.60	0	5,779	0.00%
2018/04/24	6	57.13	9	57.68	55.10	-3	5,577	-0.05%
2018/04/23	41	60.43	39	60.59	61.20	2	5,251	0.04%
2018/04/20	45.1	56.22	41	56.14	57.40	4.1	4,819	0.09%
2018/04/19	12	53.62	21	53.53	53.70	-9	4,289	-0.21%
2018/04/18	27	47.84	27	47.32	48.85	0	3,961	0.00%
2018/04/17	9	51.23	1	49.50	49.25	8	3,771	0.21%
2018/04/16	14	54.19	12	54.20	54.70	2	3,553	0.06%
2018/04/13	45	49.45	45	49.88	50.00	0	3,176	0.00%
2018/04/12	1	46.30	2	46.55	46.60	-1	2,981	-0.03%
2018/04/11	6	42.72	5	42.95	45.40	1	2,832	0.04%
2018/04/10	32	45.42	33	45.45	41.30	-1	2,777	-0.04%
2018/04/09	0	0.00	2	41.05	42.70	-2	2,717	-0.07%
2018/04/03	14	38.15	12	38.21	38.85	2	2,627	0.08%
2018/04/02	1	36.60	1	36.15	35.90	0	2,700	0.00%
2018/03/31	0	0.00	1	35.15	35.25	-1	2,812	-0.04%
2018/03/22	0	0.00	4	35.99	34.70	-4	3,176	-0.13%
2018/03/21	0	0.00	1	34.60	35.00	-1	3,117	-0.03%
2018/03/20	1	34.60	0	0.00	34.45	1	3,094	0.03%
2018/03/16	4	33.76	0	0.00	33.65	4	3,059	0.13%
2018/03/12	1	34.25	0	0.00	33.55	1	3,028	0.03%
2018/03/05	1	36.90	1	37.00	36.20	0	2,865	0.00%
2018/03/02	1	35.00	0	0.00	35.30	1	2,780	0.04%
2018/02/01	0	0.00	1	32.95	33.65	-1	2,473	-0.04%
2018/01/31	0	0.00	1	32.60	32.40	-1	2,448	-0.04%
2018/01/30	1	32.20	0	0.00	32.20	1	2,437	0.04%
2018/01/29	0	0.00	1	33.00	33.10	-1	2,429	-0.04%
2018/01/26	1	32.60	0	0.00	32.60	1	2,418	0.04%
2018/01/25	1	33.70	0	0.00	33.70	1	2,380	0.04%
2018/01/24	0	0.00	3	35.73	35.40	-3	2,357	-0.13%
2018/01/22	2	38.20	0	0.00	38.20	2	2,289	0.09%
2018/01/19	0	0.00	1	36.50	36.50	-1	2,212	-0.05%
2018/01/04	12	39.20	12	38.98	39.05	0	1,799	0.00%
2018/01/03	105	39.44	107	39.55	39.00	-2	1,686	-0.12%	大買/大賣/
2018/01/02	12	36.80	12	37.18	37.05	0	1,492	0.00%